Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-09-25 00:00:00.382 268 13194.88 507.92 57147.59 88888.00 2010-09-25 00:00:01.382 268 13194.23 507.31 57148.20 88888.00 2010-09-25 00:00:02.382 268 13194.88 507.43 57147.96 88888.00 2010-09-25 00:00:03.382 268 13193.84 507.43 57147.59 88888.00 2010-09-25 00:00:04.382 268 13193.84 507.92 57147.83 88888.00 2010-09-25 00:00:05.382 268 13194.88 507.18 57147.59 88888.00 2010-09-25 00:00:06.382 268 13193.97 507.55 57147.34 88888.00 2010-09-25 00:00:07.382 268 13193.06 506.81 57147.96 88888.00 2010-09-25 00:00:08.382 268 13193.58 507.43 57147.34 88888.00 2010-09-25 00:00:09.382 268 13194.36 506.44 57147.96 88888.00 2010-09-25 00:00:10.382 268 13194.10 506.56 57147.10 88888.00 2010-09-25 00:00:11.382 268 13193.71 506.81 57147.10 88888.00 2010-09-25 00:00:12.382 268 13193.97 507.31 57147.96 88888.00 2010-09-25 00:00:13.382 268 13193.84 506.69 57146.98 88888.00 2010-09-25 00:00:14.382 268 13193.58 506.44 57147.34 88888.00 2010-09-25 00:00:15.382 268 13193.71 507.68 57147.59 88888.00 2010-09-25 00:00:16.382 268 13193.45 507.31 57147.59 88888.00 2010-09-25 00:00:17.382 268 13193.71 507.18 57147.22 88888.00 2010-09-25 00:00:18.382 268 13194.62 507.31 57147.34 88888.00 2010-09-25 00:00:19.382 268 13194.10 507.18 57147.22 88888.00 2010-09-25 00:00:20.382 268 13193.84 507.43 57147.46 88888.00 2010-09-25 00:00:21.382 268 13194.10 507.80 57147.59 88888.00 2010-09-25 00:00:22.382 268 13194.10 506.69 57147.46 88888.00 2010-09-25 00:00:23.382 268 13193.19 507.31 57147.46 88888.00 2010-09-25 00:00:24.382 268 13194.10 507.31 57147.34 88888.00 2010-09-25 00:00:25.382 268 13194.36 507.68 57147.34 88888.00 2010-09-25 00:00:26.382 268 13193.19 507.68 57147.34 88888.00 2010-09-25 00:00:27.382 268 13193.32 507.68 57147.22 88888.00 2010-09-25 00:00:28.382 268 13193.19 507.92 57147.59 88888.00 2010-09-25 00:00:29.382 268 13194.10 507.18 57147.71 88888.00 2010-09-25 00:00:30.382 268 13193.58 506.69 57147.10 88888.00 2010-09-25 00:00:31.382 268 13193.84 507.55 57147.46 88888.00 2010-09-25 00:00:32.382 268 13194.10 507.43 57147.96 88888.00 2010-09-25 00:00:33.382 268 13194.10 507.31 57147.46 88888.00 2010-09-25 00:00:34.382 268 13193.97 507.68 57147.10 88888.00 2010-09-25 00:00:35.382 268 13193.71 507.68 57147.46 88888.00 2010-09-25 00:00:36.382 268 13194.36 507.68 57147.59 88888.00 2010-09-25 00:00:37.382 268 13193.97 507.43 57147.46 88888.00 2010-09-25 00:00:38.382 268 13193.71 506.93 57147.59 88888.00 2010-09-25 00:00:39.382 268 13194.23 507.68 57147.46 88888.00 2010-09-25 00:00:40.382 268 13194.23 507.43 57146.98 88888.00 2010-09-25 00:00:41.382 268 13194.88 507.43 57147.59 88888.00 2010-09-25 00:00:42.382 268 13194.62 507.43 57147.10 88888.00 2010-09-25 00:00:43.382 268 13194.62 507.68 57147.96 88888.00 2010-09-25 00:00:44.382 268 13194.88 507.80 57147.46 88888.00 2010-09-25 00:00:45.382 268 13194.36 507.80 57146.98 88888.00 2010-09-25 00:00:46.382 268 13194.36 507.18 57147.22 88888.00 2010-09-25 00:00:47.382 268 13194.75 507.80 57146.61 88888.00 2010-09-25 00:00:48.382 268 13194.62 509.16 57147.10 88888.00 2010-09-25 00:00:49.382 268 13194.62 508.79 57146.73 88888.00 2010-09-25 00:00:50.382 268 13195.40 508.05 57147.59 88888.00 2010-09-25 00:00:51.382 268 13194.49 508.05 57147.22 88888.00 2010-09-25 00:00:52.382 268 13194.75 508.30 57147.46 88888.00 2010-09-25 00:00:53.382 268 13194.62 507.68 57146.73 88888.00 2010-09-25 00:00:54.382 268 13194.36 508.42 57147.22 88888.00 2010-09-25 00:00:55.382 268 13194.88 508.05 57147.71 88888.00 2010-09-25 00:00:56.382 268 13195.53 507.92 57146.98 88888.00 2010-09-25 00:00:57.382 268 13194.36 507.92 57147.22 88888.00 2010-09-25 00:00:58.382 268 13195.27 508.42 57147.34 88888.00 2010-09-25 00:00:59.382 268 13195.14 508.42 57147.34 88888.00 2010-09-25 00:01:00.382 268 13194.49 508.17 57147.34 88888.00 2010-09-25 00:01:01.382 268 13194.49 507.92 57148.20 88888.00 2010-09-25 00:01:02.382 268 13194.75 507.68 57147.71 88888.00 2010-09-25 00:01:03.382 268 13195.14 507.43 57147.34 88888.00 2010-09-25 00:01:04.382 268 13195.27 507.92 57147.34 88888.00 2010-09-25 00:01:05.382 268 13194.49 508.05 57147.59 88888.00 2010-09-25 00:01:06.382 268 13195.27 507.55 57148.20 88888.00 2010-09-25 00:01:07.382 268 13195.40 507.92 57147.34 88888.00 2010-09-25 00:01:08.382 268 13194.49 508.05 57147.59 88888.00 2010-09-25 00:01:09.382 268 13195.66 507.43 57147.46 88888.00 2010-09-25 00:01:10.382 268 13194.62 507.80 57147.34 88888.00 2010-09-25 00:01:11.382 268 13195.01 507.92 57147.34 88888.00 2010-09-25 00:01:12.382 268 13194.88 508.17 57147.83 88888.00 2010-09-25 00:01:13.382 268 13195.27 508.42 57147.22 88888.00 2010-09-25 00:01:14.382 268 13194.75 507.80 57147.83 88888.00 2010-09-25 00:01:15.382 268 13195.27 507.55 57147.10 88888.00 2010-09-25 00:01:16.382 268 13195.27 507.68 57146.73 88888.00 2010-09-25 00:01:17.382 268 13195.66 507.92 57146.86 88888.00 2010-09-25 00:01:18.382 268 13195.40 508.05 57146.61 88888.00 2010-09-25 00:01:19.382 268 13194.49 507.31 57146.73 88888.00 2010-09-25 00:01:20.382 268 13195.66 507.06 57147.34 88888.00 2010-09-25 00:01:21.382 268 13195.01 507.80 57147.59 88888.00 2010-09-25 00:01:22.382 268 13195.79 507.68 57147.83 88888.00 2010-09-25 00:01:23.382 268 13195.40 507.55 57146.61 88888.00 2010-09-25 00:01:24.382 268 13195.66 507.43 57147.22 88888.00 2010-09-25 00:01:25.382 268 13195.66 507.92 57147.22 88888.00 2010-09-25 00:01:26.382 268 13195.53 507.55 57147.34 88888.00 2010-09-25 00:01:27.382 268 13195.27 507.31 57146.98 88888.00 2010-09-25 00:01:28.382 268 13196.18 507.06 57147.10 88888.00 2010-09-25 00:01:29.382 268 13196.31 507.31 57147.46 88888.00 2010-09-25 00:01:30.382 268 13196.44 507.18 57146.86 88888.00 2010-09-25 00:01:31.382 268 13195.92 507.92 57147.83 88888.00 2010-09-25 00:01:32.382 268 13195.79 507.06 57147.83 88888.00 2010-09-25 00:01:33.382 268 13196.05 507.68 57147.34 88888.00 2010-09-25 00:01:34.382 268 13196.31 508.05 57147.34 88888.00 2010-09-25 00:01:35.382 268 13196.83 507.31 57146.49 88888.00 2010-09-25 00:01:36.382 268 13196.18 507.55 57147.46 88888.00 2010-09-25 00:01:37.382 268 13196.57 507.68 57147.59 88888.00 2010-09-25 00:01:38.382 268 13196.83 508.17 57147.46 88888.00 2010-09-25 00:01:39.382 268 13197.09 507.55 57147.22 88888.00 2010-09-25 00:01:40.382 268 13197.35 507.92 57147.71 88888.00 2010-09-25 00:01:41.382 268 13197.61 508.17 57147.46 88888.00 2010-09-25 00:01:42.382 268 13196.83 507.55 57146.12 88888.00 2010-09-25 00:01:43.382 268 13196.83 508.05 57147.34 88888.00 2010-09-25 00:01:44.382 268 13197.48 507.92 57146.98 88888.00 2010-09-25 00:01:45.382 268 13196.96 508.67 57148.32 88888.00 2010-09-25 00:01:46.382 268 13197.61 507.92 57147.22 88888.00 2010-09-25 00:01:47.382 268 13197.09 508.05 57147.59 88888.00 2010-09-25 00:01:48.382 268 13197.35 507.80 57146.98 88888.00 2010-09-25 00:01:49.382 268 13196.96 508.17 57147.46 88888.00 2010-09-25 00:01:50.382 268 13197.09 508.54 57147.83 88888.00 2010-09-25 00:01:51.382 268 13197.61 508.17 57147.22 88888.00 2010-09-25 00:01:52.382 268 13197.48 508.54 57147.46 88888.00 2010-09-25 00:01:53.382 268 13197.35 508.92 57147.59 88888.00 2010-09-25 00:01:54.382 268 13198.00 509.16 57146.86 88888.00 2010-09-25 00:01:55.382 268 13197.48 508.54 57147.59 88888.00 2010-09-25 00:01:56.382 268 13197.74 508.79 57147.22 88888.00 2010-09-25 00:01:57.382 268 13198.38 508.54 57147.10 88888.00 2010-09-25 00:01:58.382 268 13198.00 508.67 57148.20 88888.00 2010-09-25 00:01:59.382 268 13197.35 508.79 57147.22 88888.00 2010-09-25 00:02:00.382 268 13197.87 509.78 57147.71 88888.00 2010-09-25 00:02:01.382 268 13198.25 509.91 57147.46 88888.00 2010-09-25 00:02:02.382 268 13198.38 509.04 57147.83 88888.00 2010-09-25 00:02:03.382 268 13197.87 509.53 57147.34 88888.00 2010-09-25 00:02:04.382 268 13198.25 508.79 57148.32 88888.00 2010-09-25 00:02:05.382 268 13197.74 508.92 57147.34 88888.00 2010-09-25 00:02:06.382 268 13198.12 508.92 57147.46 88888.00 2010-09-25 00:02:07.382 268 13197.61 509.04 57147.71 88888.00 2010-09-25 00:02:08.382 268 13198.12 509.53 57147.59 88888.00 2010-09-25 00:02:09.382 268 13197.87 509.04 57146.86 88888.00 2010-09-25 00:02:10.382 268 13198.00 509.16 57147.34 88888.00 2010-09-25 00:02:11.382 268 13198.38 508.67 57147.59 88888.00 2010-09-25 00:02:12.382 268 13198.25 508.05 57147.59 88888.00 2010-09-25 00:02:13.382 268 13197.61 508.92 57147.34 88888.00 2010-09-25 00:02:14.382 268 13198.38 509.16 57147.71 88888.00 2010-09-25 00:02:15.382 268 13196.83 508.54 57147.10 88888.00 2010-09-25 00:02:16.382 268 13197.87 508.54 57148.08 88888.00 2010-09-25 00:02:17.382 268 13197.74 508.05 57146.61 88888.00 2010-09-25 00:02:18.382 268 13198.25 507.43 57146.98 88888.00 2010-09-25 00:02:19.382 268 13197.87 507.80 57147.22 88888.00 2010-09-25 00:02:20.382 268 13197.74 507.68 57147.22 88888.00 2010-09-25 00:02:21.382 268 13197.22 507.80 57147.22 88888.00 2010-09-25 00:02:22.382 268 13197.87 507.80 57147.22 88888.00 2010-09-25 00:02:23.382 268 13197.48 508.42 57147.46 88888.00 2010-09-25 00:02:24.382 268 13197.48 507.80 57146.98 88888.00 2010-09-25 00:02:25.382 268 13197.09 507.43 57147.46 88888.00 2010-09-25 00:02:26.382 268 13197.74 507.55 57147.46 88888.00 2010-09-25 00:02:27.382 268 13197.35 508.42 57146.61 88888.00 2010-09-25 00:02:28.382 268 13197.61 508.30 57146.49 88888.00 2010-09-25 00:02:29.382 268 13197.48 508.67 57147.59 88888.00 2010-09-25 00:02:30.382 268 13197.48 507.92 57147.46 88888.00 2010-09-25 00:02:31.382 268 13197.61 508.30 57146.73 88888.00 2010-09-25 00:02:32.382 268 13197.48 507.92 57147.34 88888.00 2010-09-25 00:02:33.382 268 13197.35 508.17 57146.98 88888.00 2010-09-25 00:02:34.382 268 13198.25 507.43 57147.46 88888.00 2010-09-25 00:02:35.382 268 13197.35 508.05 57147.59 88888.00 2010-09-25 00:02:36.382 268 13197.74 508.17 57147.10 88888.00 2010-09-25 00:02:37.382 268 13197.87 508.54 57147.34 88888.00 2010-09-25 00:02:38.382 268 13198.00 508.42 57147.46 88888.00 2010-09-25 00:02:39.382 268 13198.12 509.04 57146.98 88888.00 2010-09-25 00:02:40.382 268 13198.12 508.05 57146.73 88888.00 2010-09-25 00:02:41.382 268 13198.12 509.66 57147.22 88888.00 2010-09-25 00:02:42.382 268 13198.51 508.92 57147.10 88888.00 2010-09-25 00:02:43.382 268 13198.90 508.67 57146.86 88888.00 2010-09-25 00:02:44.382 268 13198.38 508.92 57147.59 88888.00 2010-09-25 00:02:45.382 268 13197.74 508.30 57147.83 88888.00 2010-09-25 00:02:46.382 268 13198.12 509.29 57147.46 88888.00 2010-09-25 00:02:47.382 268 13198.12 508.42 57147.46 88888.00 2010-09-25 00:02:48.382 268 13197.74 507.92 57147.46 88888.00 2010-09-25 00:02:49.382 268 13198.12 508.79 57147.96 88888.00 2010-09-25 00:02:50.382 268 13198.25 509.16 57147.46 88888.00 2010-09-25 00:02:51.382 268 13198.38 509.29 57147.83 88888.00 2010-09-25 00:02:52.382 268 13197.87 508.79 57147.71 88888.00 2010-09-25 00:02:53.382 268 13197.09 508.67 57147.83 88888.00 2010-09-25 00:02:54.382 268 13197.74 508.79 57147.22 88888.00 2010-09-25 00:02:55.382 268 13198.12 509.53 57147.96 88888.00 2010-09-25 00:02:56.382 268 13197.87 508.92 57147.46 88888.00 2010-09-25 00:02:57.382 268 13198.25 508.17 57147.10 88888.00 2010-09-25 00:02:58.382 268 13197.35 508.17 57147.59 88888.00 2010-09-25 00:02:59.382 268 13197.74 508.79 57147.71 88888.00 2010-09-25 00:03:00.382 268 13197.35 508.54 57147.96 88888.00 2010-09-25 00:03:01.382 268 13198.12 508.42 57148.32 88888.00 2010-09-25 00:03:02.382 268 13198.00 507.80 57147.96 88888.00 2010-09-25 00:03:03.382 268 13197.35 508.17 57147.46 88888.00 2010-09-25 00:03:04.382 268 13197.61 508.30 57147.34 88888.00 2010-09-25 00:03:05.382 268 13197.87 508.54 57147.96 88888.00 2010-09-25 00:03:06.382 268 13197.09 508.17 57147.71 88888.00 2010-09-25 00:03:07.382 268 13197.09 508.67 57147.46 88888.00 2010-09-25 00:03:08.382 268 13196.83 508.42 57148.32 88888.00 2010-09-25 00:03:09.382 268 13196.70 508.42 57147.59 88888.00 2010-09-25 00:03:10.382 268 13197.48 508.42 57147.22 88888.00 2010-09-25 00:03:11.382 268 13197.22 508.67 57148.20 88888.00 2010-09-25 00:03:12.382 268 13197.74 508.05 57147.71 88888.00 2010-09-25 00:03:13.382 268 13197.22 508.67 57147.22 88888.00 2010-09-25 00:03:14.382 268 13196.70 508.79 57147.22 88888.00 2010-09-25 00:03:15.382 268 13197.22 508.54 57146.61 88888.00 2010-09-25 00:03:16.382 268 13197.09 507.80 57147.10 88888.00 2010-09-25 00:03:17.382 268 13196.96 509.53 57147.46 88888.00 2010-09-25 00:03:18.382 268 13197.09 508.67 57147.71 88888.00 2010-09-25 00:03:19.382 268 13197.22 508.30 57148.32 88888.00 2010-09-25 00:03:20.382 268 13196.83 508.05 57147.59 88888.00 2010-09-25 00:03:21.382 268 13197.09 507.92 57148.08 88888.00 2010-09-25 00:03:22.382 268 13197.74 509.16 57147.22 88888.00 2010-09-25 00:03:23.382 268 13197.22 508.79 57148.45 88888.00 2010-09-25 00:03:24.382 268 13197.48 508.92 57148.08 88888.00 2010-09-25 00:03:25.382 268 13197.22 509.04 57147.59 88888.00 2010-09-25 00:03:26.382 268 13197.61 508.92 57147.96 88888.00 2010-09-25 00:03:27.382 268 13197.74 510.03 57147.96 88888.00 2010-09-25 00:03:28.382 268 13197.22 509.04 57147.46 88888.00 2010-09-25 00:03:29.382 268 13197.48 509.78 57147.96 88888.00 2010-09-25 00:03:30.382 268 13197.48 509.41 57147.83 88888.00 2010-09-25 00:03:31.382 268 13198.12 508.79 57147.22 88888.00 2010-09-25 00:03:32.382 268 13198.38 508.54 57147.59 88888.00 2010-09-25 00:03:33.382 268 13198.12 509.41 57147.96 88888.00 2010-09-25 00:03:34.382 268 13198.00 509.04 57147.96 88888.00 2010-09-25 00:03:35.382 268 13198.00 509.41 57147.59 88888.00 2010-09-25 00:03:36.382 268 13197.87 509.04 57148.20 88888.00 2010-09-25 00:03:37.382 268 13198.51 509.41 57147.71 88888.00 2010-09-25 00:03:38.382 268 13197.61 508.42 57147.83 88888.00 2010-09-25 00:03:39.382 268 13197.87 509.29 57147.96 88888.00 2010-09-25 00:03:40.382 268 13197.61 508.92 57147.46 88888.00 2010-09-25 00:03:41.382 268 13197.74 508.79 57147.46 88888.00 2010-09-25 00:03:42.382 268 13197.74 508.54 57147.22 88888.00 2010-09-25 00:03:43.382 268 13198.12 508.67 57147.59 88888.00 2010-09-25 00:03:44.382 268 13197.48 508.54 57148.08 88888.00 2010-09-25 00:03:45.382 268 13197.35 508.92 57147.83 88888.00 2010-09-25 00:03:46.382 268 13197.87 508.67 57147.34 88888.00 2010-09-25 00:03:47.382 268 13196.83 508.92 57147.71 88888.00 2010-09-25 00:03:48.382 268 13197.22 508.92 57147.59 88888.00 2010-09-25 00:03:49.382 268 13196.96 508.92 57147.59 88888.00 2010-09-25 00:03:50.382 268 13196.83 508.79 57147.83 88888.00 2010-09-25 00:03:51.382 268 13196.44 509.04 57147.83 88888.00 2010-09-25 00:03:52.382 268 13196.96 509.53 57147.22 88888.00 2010-09-25 00:03:53.382 268 13197.48 508.54 57147.59 88888.00 2010-09-25 00:03:54.382 268 13197.35 509.16 57147.96 88888.00 2010-09-25 00:03:55.382 268 13196.05 508.67 57146.86 88888.00 2010-09-25 00:03:56.382 268 13196.57 509.04 57147.34 88888.00 2010-09-25 00:03:57.382 268 13196.31 509.66 57147.10 88888.00 2010-09-25 00:03:58.382 268 13197.09 509.91 57147.83 88888.00 2010-09-25 00:03:59.382 268 13196.31 509.78 57147.10 88888.00 2010-09-25 00:04:00.382 268 13197.09 509.66 57147.46 88888.00 2010-09-25 00:04:01.382 268 13196.70 509.91 57147.10 88888.00 2010-09-25 00:04:02.381 268 13196.31 509.53 57146.61 88888.00 2010-09-25 00:04:03.381 268 13196.18 510.03 57147.10 88888.00 2010-09-25 00:04:04.381 268 13196.96 510.03 57147.22 88888.00 2010-09-25 00:04:05.381 268 13196.70 509.78 57146.86 88888.00 2010-09-25 00:04:06.381 268 13196.05 509.91 57146.98 88888.00 2010-09-25 00:04:07.381 268 13196.18 509.53 57147.71 88888.00 2010-09-25 00:04:08.381 268 13196.31 509.53 57146.98 88888.00 2010-09-25 00:04:09.381 268 13196.57 509.41 57146.98 88888.00 2010-09-25 00:04:10.381 268 13197.09 508.67 57147.10 88888.00 2010-09-25 00:04:11.381 268 13195.79 509.29 57146.73 88888.00 2010-09-25 00:04:12.381 268 13195.27 509.16 57147.46 88888.00 2010-09-25 00:04:13.381 268 13197.09 509.41 57146.73 88888.00 2010-09-25 00:04:14.381 268 13196.44 509.04 57146.98 88888.00 2010-09-25 00:04:15.381 268 13195.14 509.04 57146.98 88888.00 2010-09-25 00:04:16.381 268 13196.31 508.54 57147.10 88888.00 2010-09-25 00:04:17.381 268 13195.53 508.92 57146.61 88888.00 2010-09-25 00:04:18.381 268 13195.92 509.16 57147.10 88888.00 2010-09-25 00:04:19.381 268 13195.92 508.17 57146.49 88888.00 2010-09-25 00:04:20.381 268 13195.53 508.30 57147.34 88888.00 2010-09-25 00:04:21.381 268 13195.79 509.04 57146.61 88888.00 2010-09-25 00:04:22.381 268 13195.92 508.54 57146.37 88888.00 2010-09-25 00:04:23.381 268 13195.40 508.54 57146.86 88888.00 2010-09-25 00:04:24.381 268 13195.79 508.54 57147.34 88888.00 2010-09-25 00:04:25.381 268 13195.66 508.42 57146.61 88888.00 2010-09-25 00:04:26.381 268 13194.75 509.16 57146.24 88888.00 2010-09-25 00:04:27.381 268 13195.40 508.79 57146.73 88888.00 2010-09-25 00:04:28.381 268 13194.88 508.67 57146.12 88888.00 2010-09-25 00:04:29.381 268 13195.01 508.54 57146.61 88888.00 2010-09-25 00:04:30.381 268 13195.27 508.67 57146.49 88888.00 2010-09-25 00:04:31.381 268 13195.79 508.30 57146.61 88888.00 2010-09-25 00:04:32.381 268 13195.92 508.79 57146.24 88888.00 2010-09-25 00:04:33.381 268 13196.44 508.79 57146.24 88888.00 2010-09-25 00:04:34.381 268 13196.05 508.30 57146.00 88888.00 2010-09-25 00:04:35.381 268 13195.27 508.67 57146.49 88888.00 2010-09-25 00:04:36.381 268 13195.92 508.79 57145.88 88888.00 2010-09-25 00:04:37.381 268 13195.92 509.29 57145.51 88888.00 2010-09-25 00:04:38.381 268 13196.31 508.67 57146.12 88888.00 2010-09-25 00:04:39.381 268 13194.88 509.16 57145.63 88888.00 2010-09-25 00:04:40.381 268 13195.53 508.79 57146.12 88888.00 2010-09-25 00:04:41.381 268 13195.40 509.41 57146.12 88888.00 2010-09-25 00:04:42.381 268 13196.18 508.67 57145.88 88888.00 2010-09-25 00:04:43.381 268 13196.44 509.53 57146.24 88888.00 2010-09-25 00:04:44.381 268 13195.40 509.41 57145.63 88888.00 2010-09-25 00:04:45.381 268 13196.57 508.92 57145.75 88888.00 2010-09-25 00:04:46.381 268 13196.96 508.30 57146.12 88888.00 2010-09-25 00:04:47.381 268 13197.09 508.54 57145.75 88888.00 2010-09-25 00:04:48.381 268 13196.83 508.17 57146.24 88888.00 2010-09-25 00:04:49.381 268 13196.96 509.16 57146.12 88888.00 2010-09-25 00:04:50.381 268 13196.57 508.42 57145.88 88888.00 2010-09-25 00:04:51.381 268 13196.18 508.79 57145.88 88888.00 2010-09-25 00:04:52.381 268 13197.09 508.30 57146.24 88888.00 2010-09-25 00:04:53.381 268 13196.83 508.54 57146.37 88888.00 2010-09-25 00:04:54.381 268 13196.70 509.16 57145.63 88888.00 2010-09-25 00:04:55.381 268 13197.22 508.67 57145.51 88888.00 2010-09-25 00:04:56.381 268 13196.05 509.41 57145.27 88888.00 2010-09-25 00:04:57.381 268 13196.44 509.53 57146.37 88888.00 2010-09-25 00:04:58.381 268 13196.44 508.92 57146.00 88888.00 2010-09-25 00:04:59.381 268 13196.70 508.67 57146.37 88888.00 2010-09-25 00:05:00.381 268 13196.57 508.92 57146.00 88888.00 2010-09-25 00:05:01.381 268 13196.44 508.79 57145.88 88888.00 2010-09-25 00:05:02.381 268 13196.83 509.04 57145.88 88888.00 2010-09-25 00:05:03.381 268 13196.57 508.67 57146.00 88888.00 2010-09-25 00:05:04.381 268 13195.92 508.92 57145.63 88888.00 2010-09-25 00:05:05.381 268 13196.57 509.91 57145.02 88888.00 2010-09-25 00:05:06.381 268 13196.70 509.04 57145.75 88888.00 2010-09-25 00:05:07.381 268 13196.57 508.92 57145.63 88888.00 2010-09-25 00:05:08.381 268 13196.57 509.04 57144.90 88888.00 2010-09-25 00:05:09.381 268 13197.09 508.79 57144.78 88888.00 2010-09-25 00:05:10.381 268 13196.70 509.04 57145.39 88888.00 2010-09-25 00:05:11.381 268 13197.22 509.41 57145.02 88888.00 2010-09-25 00:05:12.381 268 13197.22 509.29 57144.65 88888.00 2010-09-25 00:05:13.381 268 13196.96 509.29 57145.27 88888.00 2010-09-25 00:05:14.381 268 13197.48 509.66 57145.39 88888.00 2010-09-25 00:05:15.381 268 13197.09 509.29 57145.51 88888.00 2010-09-25 00:05:16.381 268 13197.22 509.66 57144.78 88888.00 2010-09-25 00:05:17.381 268 13196.70 509.41 57145.14 88888.00 2010-09-25 00:05:18.381 268 13196.83 509.53 57145.02 88888.00 2010-09-25 00:05:19.381 268 13197.35 509.66 57145.39 88888.00 2010-09-25 00:05:20.381 268 13197.22 509.66 57145.27 88888.00 2010-09-25 00:05:21.381 268 13196.57 510.40 57145.39 88888.00 2010-09-25 00:05:22.381 268 13196.83 510.40 57145.39 88888.00 2010-09-25 00:05:23.381 268 13196.44 509.91 57144.41 88888.00 2010-09-25 00:05:24.381 268 13196.83 510.28 57145.39 88888.00 2010-09-25 00:05:25.381 268 13197.48 510.28 57144.65 88888.00 2010-09-25 00:05:26.381 268 13196.70 510.15 57145.02 88888.00 2010-09-25 00:05:27.381 268 13196.70 510.28 57144.65 88888.00 2010-09-25 00:05:28.381 268 13197.74 510.53 57144.90 88888.00 2010-09-25 00:05:29.381 268 13196.70 510.28 57145.51 88888.00 2010-09-25 00:05:30.381 268 13197.09 510.03 57145.14 88888.00 2010-09-25 00:05:31.381 268 13196.70 510.65 57144.16 88888.00 2010-09-25 00:05:32.381 268 13197.09 510.77 57145.27 88888.00 2010-09-25 00:05:33.381 268 13196.57 510.65 57145.02 88888.00 2010-09-25 00:05:34.381 268 13197.35 509.78 57144.65 88888.00 2010-09-25 00:05:35.381 268 13197.09 510.28 57145.27 88888.00 2010-09-25 00:05:36.381 268 13197.09 510.03 57144.90 88888.00 2010-09-25 00:05:37.381 268 13196.57 510.28 57144.65 88888.00 2010-09-25 00:05:38.381 268 13196.70 509.91 57144.53 88888.00 2010-09-25 00:05:39.381 268 13196.70 509.78 57144.41 88888.00 2010-09-25 00:05:40.381 268 13196.96 510.28 57144.65 88888.00 2010-09-25 00:05:41.381 268 13197.48 510.03 57144.53 88888.00 2010-09-25 00:05:42.381 268 13196.70 509.91 57144.65 88888.00 2010-09-25 00:05:43.381 268 13196.83 510.53 57145.02 88888.00 2010-09-25 00:05:44.381 268 13197.09 510.03 57144.65 88888.00 2010-09-25 00:05:45.381 268 13196.96 510.40 57144.53 88888.00 2010-09-25 00:05:46.381 268 13196.83 510.65 57144.78 88888.00 2010-09-25 00:05:47.381 268 13196.70 510.28 57144.16 88888.00 2010-09-25 00:05:48.381 268 13197.61 510.40 57144.41 88888.00 2010-09-25 00:05:49.381 268 13197.09 510.28 57144.04 88888.00 2010-09-25 00:05:50.381 268 13196.96 510.28 57143.92 88888.00 2010-09-25 00:05:51.381 268 13197.48 509.78 57144.04 88888.00 2010-09-25 00:05:52.381 268 13197.74 509.66 57143.92 88888.00 2010-09-25 00:05:53.381 268 13196.83 509.66 57143.92 88888.00 2010-09-25 00:05:54.381 268 13196.70 509.91 57144.16 88888.00 2010-09-25 00:05:55.381 268 13196.83 509.78 57143.68 88888.00 2010-09-25 00:05:56.381 268 13197.48 510.40 57144.41 88888.00 2010-09-25 00:05:57.381 268 13197.35 509.78 57143.80 88888.00 2010-09-25 00:05:58.381 268 13197.09 509.66 57144.16 88888.00 2010-09-25 00:05:59.381 268 13196.96 509.91 57143.55 88888.00 2010-09-25 00:06:00.381 268 13197.61 509.91 57144.53 88888.00 2010-09-25 00:06:01.381 268 13197.22 510.03 57143.80 88888.00 2010-09-25 00:06:02.381 268 13197.48 509.91 57144.04 88888.00 2010-09-25 00:06:03.381 268 13197.48 510.28 57144.53 88888.00 2010-09-25 00:06:04.381 268 13197.22 509.78 57144.78 88888.00 2010-09-25 00:06:05.381 268 13197.35 510.15 57144.04 88888.00 2010-09-25 00:06:06.381 268 13196.70 510.15 57143.55 88888.00 2010-09-25 00:06:07.381 268 13197.35 510.03 57143.92 88888.00 2010-09-25 00:06:08.381 268 13196.83 510.40 57144.41 88888.00 2010-09-25 00:06:09.381 268 13196.96 510.90 57142.94 88888.00 2010-09-25 00:06:10.381 268 13197.48 510.53 57143.92 88888.00 2010-09-25 00:06:11.381 268 13197.22 510.15 57143.43 88888.00 2010-09-25 00:06:12.381 268 13197.48 510.77 57143.19 88888.00 2010-09-25 00:06:13.381 268 13197.35 510.53 57142.82 88888.00 2010-09-25 00:06:14.381 268 13197.22 510.28 57142.94 88888.00 2010-09-25 00:06:15.381 268 13197.35 510.53 57143.55 88888.00 2010-09-25 00:06:16.381 268 13198.12 510.53 57144.04 88888.00 2010-09-25 00:06:17.381 268 13197.22 511.14 57143.07 88888.00 2010-09-25 00:06:18.381 268 13197.35 511.14 57143.43 88888.00 2010-09-25 00:06:19.381 268 13197.48 510.53 57143.68 88888.00 2010-09-25 00:06:20.381 268 13197.48 510.77 57143.19 88888.00 2010-09-25 00:06:21.381 268 13197.61 510.03 57143.68 88888.00 2010-09-25 00:06:22.381 268 13197.74 510.77 57144.04 88888.00 2010-09-25 00:06:23.381 268 13198.12 511.14 57143.43 88888.00 2010-09-25 00:06:24.381 268 13198.12 510.77 57143.19 88888.00 2010-09-25 00:06:25.381 268 13199.03 510.90 57143.92 88888.00 2010-09-25 00:06:26.381 268 13198.25 510.53 57143.92 88888.00 2010-09-25 00:06:27.381 268 13197.48 511.76 57143.43 88888.00 2010-09-25 00:06:28.381 268 13198.12 510.90 57143.07 88888.00 2010-09-25 00:06:29.381 268 13198.38 511.27 57143.31 88888.00 2010-09-25 00:06:30.381 268 13197.61 511.27 57143.55 88888.00 2010-09-25 00:06:31.381 268 13197.87 510.77 57143.43 88888.00 2010-09-25 00:06:32.381 268 13197.74 511.14 57143.92 88888.00 2010-09-25 00:06:33.381 268 13198.25 511.27 57143.43 88888.00 2010-09-25 00:06:34.381 268 13197.74 511.76 57143.31 88888.00 2010-09-25 00:06:35.381 268 13198.25 511.39 57143.55 88888.00 2010-09-25 00:06:36.381 268 13198.51 511.64 57143.68 88888.00 2010-09-25 00:06:37.381 268 13197.61 511.64 57143.19 88888.00 2010-09-25 00:06:38.381 268 13197.87 511.52 57143.43 88888.00 2010-09-25 00:06:39.381 268 13198.77 511.89 57143.19 88888.00 2010-09-25 00:06:40.381 268 13198.77 511.27 57143.92 88888.00 2010-09-25 00:06:41.381 268 13198.25 511.27 57143.68 88888.00 2010-09-25 00:06:42.381 268 13198.51 510.90 57143.07 88888.00 2010-09-25 00:06:43.381 268 13198.38 512.01 57143.68 88888.00 2010-09-25 00:06:44.381 268 13198.12 511.89 57144.04 88888.00 2010-09-25 00:06:45.381 268 13198.25 512.26 57142.57 88888.00 2010-09-25 00:06:46.381 268 13197.35 511.64 57142.94 88888.00 2010-09-25 00:06:47.381 268 13197.87 511.64 57143.43 88888.00 2010-09-25 00:06:48.381 268 13197.48 511.76 57142.70 88888.00 2010-09-25 00:06:49.381 268 13198.12 511.64 57143.55 88888.00 2010-09-25 00:06:50.381 268 13198.25 511.02 57142.82 88888.00 2010-09-25 00:06:51.381 268 13198.12 511.89 57142.82 88888.00 2010-09-25 00:06:52.381 268 13197.61 511.64 57142.94 88888.00 2010-09-25 00:06:53.381 268 13197.09 511.39 57143.31 88888.00 2010-09-25 00:06:54.381 268 13197.09 511.39 57143.31 88888.00 2010-09-25 00:06:55.381 268 13196.96 511.76 57141.96 88888.00 2010-09-25 00:06:56.381 268 13196.96 511.27 57142.57 88888.00 2010-09-25 00:06:57.381 268 13197.48 511.89 57142.94 88888.00 2010-09-25 00:06:58.381 268 13196.70 511.39 57143.07 88888.00 2010-09-25 00:06:59.381 268 13197.61 511.27 57143.55 88888.00 2010-09-25 00:07:00.381 268 13197.35 511.52 57142.94 88888.00 2010-09-25 00:07:01.381 268 13197.74 511.39 57142.33 88888.00 2010-09-25 00:07:02.381 268 13196.31 511.39 57142.45 88888.00 2010-09-25 00:07:03.381 268 13196.31 511.14 57142.82 88888.00 2010-09-25 00:07:04.381 268 13197.09 510.65 57142.57 88888.00 2010-09-25 00:07:05.381 268 13196.83 510.15 57142.82 88888.00 2010-09-25 00:07:06.381 268 13197.09 510.53 57142.09 88888.00 2010-09-25 00:07:07.381 268 13197.09 510.65 57142.57 88888.00 2010-09-25 00:07:08.381 268 13196.31 509.91 57142.94 88888.00 2010-09-25 00:07:09.381 268 13196.83 510.53 57142.33 88888.00 2010-09-25 00:07:10.381 268 13197.09 510.53 57142.82 88888.00 2010-09-25 00:07:11.381 268 13197.61 511.64 57142.82 88888.00 2010-09-25 00:07:12.381 268 13197.09 511.02 57141.84 88888.00 2010-09-25 00:07:13.381 268 13197.22 510.90 57142.09 88888.00 2010-09-25 00:07:14.381 268 13197.09 510.53 57141.84 88888.00 2010-09-25 00:07:15.381 268 13197.48 511.39 57142.57 88888.00 2010-09-25 00:07:16.381 268 13197.48 510.77 57142.45 88888.00 2010-09-25 00:07:17.381 268 13197.61 510.53 57142.21 88888.00 2010-09-25 00:07:18.381 268 13197.74 510.03 57142.57 88888.00 2010-09-25 00:07:19.381 268 13197.48 511.02 57142.70 88888.00 2010-09-25 00:07:20.381 268 13197.74 511.64 57143.31 88888.00 2010-09-25 00:07:21.381 268 13197.61 509.91 57143.07 88888.00 2010-09-25 00:07:22.381 268 13198.00 511.64 57142.33 88888.00 2010-09-25 00:07:23.381 268 13197.09 510.77 57142.70 88888.00 2010-09-25 00:07:24.381 268 13196.96 511.52 57142.21 88888.00 2010-09-25 00:07:25.381 268 13197.74 511.14 57142.94 88888.00 2010-09-25 00:07:26.381 268 13198.00 511.14 57142.82 88888.00 2010-09-25 00:07:27.381 268 13198.77 511.14 57142.21 88888.00 2010-09-25 00:07:28.381 268 13198.64 511.52 57142.70 88888.00 2010-09-25 00:07:29.381 268 13197.22 511.39 57142.70 88888.00 2010-09-25 00:07:30.381 268 13197.74 511.14 57142.70 88888.00 2010-09-25 00:07:31.381 268 13197.61 511.14 57142.57 88888.00 2010-09-25 00:07:32.381 268 13198.25 511.64 57142.57 88888.00 2010-09-25 00:07:33.381 268 13198.12 511.39 57142.70 88888.00 2010-09-25 00:07:34.381 268 13198.00 511.27 57142.21 88888.00 2010-09-25 00:07:35.381 268 13198.00 510.77 57142.21 88888.00 2010-09-25 00:07:36.381 268 13198.64 511.64 57142.82 88888.00 2010-09-25 00:07:37.381 268 13198.51 511.64 57142.70 88888.00 2010-09-25 00:07:38.381 268 13197.74 511.27 57143.43 88888.00 2010-09-25 00:07:39.381 268 13199.03 511.52 57142.82 88888.00 2010-09-25 00:07:40.381 268 13198.64 510.90 57142.82 88888.00 2010-09-25 00:07:41.381 268 13199.55 510.90 57142.82 88888.00 2010-09-25 00:07:42.381 268 13198.12 511.39 57142.21 88888.00 2010-09-25 00:07:43.381 268 13198.77 512.01 57142.70 88888.00 2010-09-25 00:07:44.381 268 13198.77 510.77 57142.82 88888.00 2010-09-25 00:07:45.381 268 13199.55 511.64 57143.43 88888.00 2010-09-25 00:07:46.381 268 13199.94 511.64 57143.31 88888.00 2010-09-25 00:07:47.381 268 13199.94 512.01 57143.43 88888.00 2010-09-25 00:07:48.381 268 13199.55 511.64 57143.07 88888.00 2010-09-25 00:07:49.381 268 13200.20 511.39 57142.94 88888.00 2010-09-25 00:07:50.381 268 13199.94 511.27 57142.57 88888.00 2010-09-25 00:07:51.381 268 13199.55 511.02 57142.33 88888.00 2010-09-25 00:07:52.381 268 13200.20 511.52 57142.94 88888.00 2010-09-25 00:07:53.381 268 13199.81 510.77 57142.82 88888.00 2010-09-25 00:07:54.381 268 13199.68 511.27 57142.70 88888.00 2010-09-25 00:07:55.381 268 13200.72 510.77 57142.94 88888.00 2010-09-25 00:07:56.381 268 13200.46 511.27 57143.07 88888.00 2010-09-25 00:07:57.381 268 13200.72 511.39 57143.19 88888.00 2010-09-25 00:07:58.381 268 13200.72 510.90 57142.45 88888.00 2010-09-25 00:07:59.381 268 13200.33 510.90 57142.94 88888.00 2010-09-25 00:08:00.381 268 13200.85 510.77 57142.94 88888.00 2010-09-25 00:08:01.381 268 13200.85 511.39 57142.45 88888.00 2010-09-25 00:08:02.381 268 13201.24 511.39 57142.57 88888.00 2010-09-25 00:08:03.381 268 13200.07 511.64 57143.07 88888.00 2010-09-25 00:08:04.381 268 13200.33 511.52 57143.19 88888.00 2010-09-25 00:08:05.381 268 13201.11 510.90 57142.57 88888.00 2010-09-25 00:08:06.381 268 13200.98 511.39 57142.82 88888.00 2010-09-25 00:08:07.381 268 13201.11 511.27 57142.82 88888.00 2010-09-25 00:08:08.381 268 13200.72 511.39 57142.94 88888.00 2010-09-25 00:08:09.381 268 13200.33 510.53 57143.19 88888.00 2010-09-25 00:08:10.381 268 13200.72 511.14 57142.94 88888.00 2010-09-25 00:08:11.381 268 13201.50 511.02 57142.70 88888.00 2010-09-25 00:08:12.381 268 13200.98 511.39 57142.70 88888.00 2010-09-25 00:08:13.381 268 13200.46 510.90 57143.07 88888.00 2010-09-25 00:08:14.381 268 13201.37 511.02 57141.96 88888.00 2010-09-25 00:08:15.381 268 13201.63 511.14 57143.43 88888.00 2010-09-25 00:08:16.381 268 13201.50 510.65 57142.21 88888.00 2010-09-25 00:08:17.381 268 13201.24 510.40 57142.57 88888.00 2010-09-25 00:08:18.381 268 13201.11 510.90 57142.33 88888.00 2010-09-25 00:08:19.381 268 13200.98 510.15 57142.45 88888.00 2010-09-25 00:08:20.381 268 13201.76 510.28 57142.70 88888.00 2010-09-25 00:08:21.381 268 13201.76 510.28 57142.09 88888.00 2010-09-25 00:08:22.381 268 13201.76 510.77 57142.09 88888.00 2010-09-25 00:08:23.381 268 13200.85 511.02 57142.45 88888.00 2010-09-25 00:08:24.381 268 13201.37 511.02 57142.09 88888.00 2010-09-25 00:08:25.381 268 13201.89 510.65 57141.96 88888.00 2010-09-25 00:08:26.381 268 13200.98 510.90 57142.57 88888.00 2010-09-25 00:08:27.381 268 13200.72 510.65 57142.45 88888.00 2010-09-25 00:08:28.381 268 13200.85 511.64 57142.57 88888.00 2010-09-25 00:08:29.381 268 13201.63 510.28 57142.33 88888.00 2010-09-25 00:08:30.381 268 13201.63 510.77 57142.33 88888.00 2010-09-25 00:08:31.381 268 13202.02 511.76 57142.21 88888.00 2010-09-25 00:08:32.381 268 13202.02 511.27 57143.07 88888.00 2010-09-25 00:08:33.381 268 13201.89 511.27 57142.33 88888.00 2010-09-25 00:08:34.381 268 13201.89 511.76 57143.19 88888.00 2010-09-25 00:08:35.381 268 13201.76 511.64 57142.82 88888.00 2010-09-25 00:08:36.381 268 13202.15 511.39 57142.09 88888.00 2010-09-25 00:08:37.381 268 13202.02 511.52 57142.57 88888.00 2010-09-25 00:08:38.381 268 13202.28 511.27 57142.09 88888.00 2010-09-25 00:08:39.381 268 13202.54 511.52 57142.70 88888.00 2010-09-25 00:08:40.381 268 13201.76 511.02 57141.96 88888.00 2010-09-25 00:08:41.381 268 13202.02 511.27 57142.09 88888.00 2010-09-25 00:08:42.381 268 13202.15 511.64 57141.96 88888.00 2010-09-25 00:08:43.381 268 13202.41 511.89 57142.09 88888.00 2010-09-25 00:08:44.381 268 13202.80 512.01 57141.96 88888.00 2010-09-25 00:08:45.381 268 13202.54 511.76 57141.84 88888.00 2010-09-25 00:08:46.381 268 13202.80 511.76 57142.57 88888.00 2010-09-25 00:08:47.381 268 13203.32 512.01 57141.84 88888.00 2010-09-25 00:08:48.381 268 13202.67 512.26 57142.21 88888.00 2010-09-25 00:08:49.381 268 13203.19 512.01 57142.33 88888.00 2010-09-25 00:08:50.381 268 13203.06 511.14 57142.09 88888.00 2010-09-25 00:08:51.381 268 13203.32 512.14 57142.21 88888.00 2010-09-25 00:08:52.381 268 13203.32 511.52 57142.21 88888.00 2010-09-25 00:08:53.381 268 13203.19 511.89 57142.82 88888.00 2010-09-25 00:08:54.381 268 13202.93 512.14 57142.57 88888.00 2010-09-25 00:08:55.381 268 13203.19 511.89 57142.33 88888.00 2010-09-25 00:08:56.381 268 13203.32 512.26 57141.96 88888.00 2010-09-25 00:08:57.381 268 13203.84 511.52 57142.33 88888.00 2010-09-25 00:08:58.381 268 13203.71 511.64 57141.72 88888.00 2010-09-25 00:08:59.381 268 13204.10 512.75 57141.72 88888.00 2010-09-25 00:09:00.381 268 13203.32 512.38 57141.96 88888.00 2010-09-25 00:09:01.381 268 13203.19 512.38 57142.33 88888.00 2010-09-25 00:09:02.381 268 13203.97 512.26 57143.07 88888.00 2010-09-25 00:09:03.381 268 13203.45 511.64 57141.96 88888.00 2010-09-25 00:09:04.381 268 13203.19 512.51 57142.09 88888.00 2010-09-25 00:09:05.381 268 13203.19 512.14 57141.96 88888.00 2010-09-25 00:09:06.381 268 13203.71 511.89 57142.70 88888.00 2010-09-25 00:09:07.381 268 13203.32 512.14 57141.48 88888.00 2010-09-25 00:09:08.381 268 13204.10 512.01 57142.94 88888.00 2010-09-25 00:09:09.381 268 13203.97 511.64 57142.09 88888.00 2010-09-25 00:09:10.381 268 13204.10 512.01 57142.21 88888.00 2010-09-25 00:09:11.381 268 13204.10 512.26 57142.21 88888.00 2010-09-25 00:09:12.381 268 13203.84 512.26 57142.45 88888.00 2010-09-25 00:09:13.381 268 13204.10 512.63 57142.45 88888.00 2010-09-25 00:09:14.381 268 13203.97 512.88 57142.09 88888.00 2010-09-25 00:09:15.381 268 13203.71 512.14 57142.33 88888.00 2010-09-25 00:09:16.381 268 13203.71 512.75 57141.72 88888.00 2010-09-25 00:09:17.381 268 13203.84 512.88 57142.70 88888.00 2010-09-25 00:09:18.381 268 13203.58 512.75 57142.45 88888.00 2010-09-25 00:09:19.381 268 13204.23 512.88 57142.21 88888.00 2010-09-25 00:09:20.381 268 13204.36 512.88 57142.09 88888.00 2010-09-25 00:09:21.381 268 13204.36 512.88 57141.72 88888.00 2010-09-25 00:09:22.381 268 13203.71 512.75 57142.21 88888.00 2010-09-25 00:09:23.381 268 13204.10 513.87 57142.45 88888.00 2010-09-25 00:09:24.381 268 13204.62 513.25 57142.09 88888.00 2010-09-25 00:09:25.381 268 13204.49 513.00 57141.96 88888.00 2010-09-25 00:09:26.381 268 13204.88 513.50 57142.21 88888.00 2010-09-25 00:09:27.381 268 13204.49 513.37 57141.60 88888.00 2010-09-25 00:09:28.381 268 13203.58 513.75 57142.57 88888.00 2010-09-25 00:09:29.381 268 13204.36 513.75 57141.84 88888.00 2010-09-25 00:09:30.381 268 13204.10 514.12 57141.60 88888.00 2010-09-25 00:09:31.381 268 13203.84 514.49 57142.94 88888.00 2010-09-25 00:09:32.381 268 13203.71 513.50 57142.33 88888.00 2010-09-25 00:09:33.381 268 13204.49 513.75 57142.09 88888.00 2010-09-25 00:09:34.381 268 13204.62 513.99 57142.09 88888.00 2010-09-25 00:09:36.381 268 13204.49 514.74 57142.94 88888.00 2010-09-25 00:09:37.381 268 13203.97 514.12 57142.70 88888.00 2010-09-25 00:09:38.381 268 13204.10 513.50 57142.21 88888.00 2010-09-25 00:09:39.381 268 13203.58 514.61 57141.84 88888.00 2010-09-25 00:09:40.381 268 13204.10 513.99 57141.96 88888.00 2010-09-25 00:09:41.381 268 13203.71 514.74 57142.21 88888.00 2010-09-25 00:09:42.381 268 13204.49 514.12 57141.96 88888.00 2010-09-25 00:09:43.381 268 13203.58 514.24 57142.21 88888.00 2010-09-25 00:09:44.381 268 13203.58 514.74 57142.33 88888.00 2010-09-25 00:09:45.381 268 13203.97 514.49 57142.70 88888.00 2010-09-25 00:09:46.381 268 13203.58 514.61 57141.72 88888.00 2010-09-25 00:09:47.381 268 13202.28 514.36 57142.21 88888.00 2010-09-25 00:09:48.381 268 13203.32 514.49 57141.72 88888.00 2010-09-25 00:09:49.381 268 13202.80 514.61 57141.84 88888.00 2010-09-25 00:09:50.381 268 13202.67 513.99 57141.60 88888.00 2010-09-25 00:09:51.381 268 13201.76 513.99 57142.33 88888.00 2010-09-25 00:09:52.381 268 13202.02 514.24 57142.09 88888.00 2010-09-25 00:09:53.381 268 13201.76 515.11 57141.23 88888.00 2010-09-25 00:09:54.381 268 13201.37 514.24 57141.84 88888.00 2010-09-25 00:09:55.381 268 13201.89 514.36 57141.60 88888.00 2010-09-25 00:09:56.381 268 13201.37 514.24 57142.33 88888.00 2010-09-25 00:09:57.381 268 13200.85 514.36 57141.84 88888.00 2010-09-25 00:09:58.381 268 13200.46 514.36 57140.86 88888.00 2010-09-25 00:09:59.381 268 13199.42 514.24 57141.35 88888.00 2010-09-25 00:10:00.381 268 13199.03 514.61 57141.72 88888.00 2010-09-25 00:10:01.381 268 13200.07 514.36 57141.23 88888.00 2010-09-25 00:10:02.381 268 13199.03 514.74 57141.35 88888.00 2010-09-25 00:10:03.381 268 13199.03 515.23 57141.35 88888.00 2010-09-25 00:10:04.381 268 13198.90 514.98 57141.11 88888.00 2010-09-25 00:10:05.381 268 13198.77 514.86 57141.60 88888.00 2010-09-25 00:10:06.381 268 13198.25 514.86 57141.11 88888.00 2010-09-25 00:10:07.381 268 13198.12 514.74 57141.96 88888.00 2010-09-25 00:10:08.381 268 13198.00 514.36 57141.23 88888.00 2010-09-25 00:10:09.381 268 13197.22 514.36 57140.98 88888.00 2010-09-25 00:10:10.381 268 13196.96 514.49 57140.74 88888.00 2010-09-25 00:10:11.381 268 13197.74 514.74 57141.23 88888.00 2010-09-25 00:10:12.381 268 13198.00 515.11 57140.50 88888.00 2010-09-25 00:10:13.381 268 13197.22 514.74 57141.48 88888.00 2010-09-25 00:10:14.381 268 13196.31 514.98 57140.62 88888.00 2010-09-25 00:10:15.381 268 13196.18 514.98 57140.50 88888.00 2010-09-25 00:10:16.381 268 13196.44 514.49 57140.50 88888.00 2010-09-25 00:10:17.381 268 13196.83 514.24 57140.50 88888.00 2010-09-25 00:10:18.381 268 13196.44 514.98 57140.25 88888.00 2010-09-25 00:10:19.381 268 13196.44 514.24 57140.74 88888.00 2010-09-25 00:10:20.381 268 13196.44 513.62 57141.11 88888.00 2010-09-25 00:10:21.381 268 13196.05 514.49 57140.25 88888.00 2010-09-25 00:10:22.381 268 13195.66 513.99 57140.86 88888.00 2010-09-25 00:10:23.381 268 13195.40 513.62 57141.23 88888.00 2010-09-25 00:10:24.381 268 13195.66 513.37 57140.13 88888.00 2010-09-25 00:10:25.381 268 13194.75 513.25 57140.13 88888.00 2010-09-25 00:10:26.381 268 13195.40 512.88 57139.89 88888.00 2010-09-25 00:10:27.381 268 13194.75 513.50 57139.64 88888.00 2010-09-25 00:10:28.381 268 13194.88 512.51 57140.74 88888.00 2010-09-25 00:10:29.381 268 13194.49 512.75 57140.25 88888.00 2010-09-25 00:10:30.381 268 13194.88 512.38 57140.50 88888.00 2010-09-25 00:10:31.381 268 13194.62 513.13 57139.76 88888.00 2010-09-25 00:10:32.381 268 13194.36 512.51 57140.50 88888.00 2010-09-25 00:10:33.381 268 13194.36 512.38 57140.13 88888.00 2010-09-25 00:10:34.381 268 13194.10 512.38 57140.38 88888.00 2010-09-25 00:10:35.381 268 13193.97 511.39 57140.50 88888.00 2010-09-25 00:10:36.381 268 13194.10 512.26 57139.89 88888.00 2010-09-25 00:10:37.381 268 13193.19 512.51 57140.13 88888.00 2010-09-25 00:10:38.381 268 13193.71 512.26 57139.64 88888.00 2010-09-25 00:10:39.381 268 13193.45 512.14 57139.03 88888.00 2010-09-25 00:10:40.381 268 13192.41 512.01 57139.76 88888.00 2010-09-25 00:10:41.381 268 13193.19 512.88 57139.40 88888.00 2010-09-25 00:10:42.381 268 13192.93 511.89 57140.13 88888.00 2010-09-25 00:10:43.381 268 13193.19 512.26 57139.64 88888.00 2010-09-25 00:10:44.381 268 13193.71 513.25 57139.52 88888.00 2010-09-25 00:10:45.381 268 13193.06 512.75 57139.89 88888.00 2010-09-25 00:10:46.381 268 13193.71 512.51 57139.64 88888.00 2010-09-25 00:10:47.381 268 13193.97 512.51 57139.76 88888.00 2010-09-25 00:10:48.381 268 13193.45 512.88 57139.52 88888.00 2010-09-25 00:10:49.381 268 13193.45 513.37 57140.25 88888.00 2010-09-25 00:10:50.381 268 13193.71 513.13 57139.64 88888.00 2010-09-25 00:10:51.381 268 13193.84 513.00 57140.13 88888.00 2010-09-25 00:10:52.381 268 13193.32 513.00 57139.64 88888.00 2010-09-25 00:10:53.381 268 13194.10 513.00 57139.64 88888.00 2010-09-25 00:10:54.381 268 13193.32 513.37 57139.27 88888.00 2010-09-25 00:10:55.381 268 13194.62 512.63 57139.52 88888.00 2010-09-25 00:10:56.381 268 13194.49 512.26 57140.01 88888.00 2010-09-25 00:10:57.381 268 13194.75 512.75 57139.27 88888.00 2010-09-25 00:10:58.381 268 13194.23 512.38 57139.89 88888.00 2010-09-25 00:10:59.381 268 13194.10 513.00 57139.40 88888.00 2010-09-25 00:11:00.381 268 13194.10 512.26 57139.15 88888.00 2010-09-25 00:11:01.381 268 13194.62 512.51 57139.76 88888.00 2010-09-25 00:11:02.381 268 13194.23 511.64 57140.13 88888.00 2010-09-25 00:11:03.381 268 13194.75 513.00 57139.40 88888.00 2010-09-25 00:11:04.381 268 13195.40 511.39 57139.52 88888.00 2010-09-25 00:11:05.381 268 13194.36 511.64 57139.40 88888.00 2010-09-25 00:11:06.381 268 13194.88 510.65 57139.89 88888.00 2010-09-25 00:11:07.381 268 13194.75 511.02 57139.15 88888.00 2010-09-25 00:11:08.381 268 13195.27 511.27 57139.52 88888.00 2010-09-25 00:11:09.381 268 13194.88 510.65 57139.15 88888.00 2010-09-25 00:11:10.381 268 13194.88 511.02 57139.64 88888.00 2010-09-25 00:11:11.381 268 13194.75 510.28 57140.01 88888.00 2010-09-25 00:11:12.381 268 13194.36 509.91 57139.03 88888.00 2010-09-25 00:11:13.381 268 13194.62 510.28 57139.15 88888.00 2010-09-25 00:11:14.381 268 13194.36 510.15 57139.27 88888.00 2010-09-25 00:11:15.381 268 13194.49 509.66 57139.40 88888.00 2010-09-25 00:11:16.381 268 13194.62 509.91 57138.66 88888.00 2010-09-25 00:11:17.381 268 13194.75 509.78 57139.64 88888.00 2010-09-25 00:11:18.381 268 13195.27 510.65 57139.52 88888.00 2010-09-25 00:11:19.381 268 13194.49 510.53 57139.40 88888.00 2010-09-25 00:11:20.381 268 13195.27 510.15 57139.52 88888.00 2010-09-25 00:11:21.381 268 13194.88 510.28 57139.27 88888.00 2010-09-25 00:11:22.381 268 13195.01 510.65 57138.79 88888.00 2010-09-25 00:11:23.381 268 13195.53 510.65 57139.40 88888.00 2010-09-25 00:11:24.381 268 13195.79 511.14 57139.27 88888.00 2010-09-25 00:11:25.381 268 13195.79 510.65 57139.27 88888.00 2010-09-25 00:11:26.381 268 13196.31 511.02 57139.15 88888.00 2010-09-25 00:11:27.381 268 13195.66 510.90 57138.79 88888.00 2010-09-25 00:11:28.381 268 13196.31 511.14 57139.03 88888.00 2010-09-25 00:11:29.381 268 13197.35 511.76 57138.91 88888.00 2010-09-25 00:11:30.381 268 13198.00 512.38 57139.76 88888.00 2010-09-25 00:11:31.381 268 13198.00 512.51 57139.64 88888.00 2010-09-25 00:11:32.381 268 13199.16 512.38 57139.27 88888.00 2010-09-25 00:11:33.381 268 13199.03 513.37 57138.54 88888.00 2010-09-25 00:11:34.381 268 13199.16 513.13 57139.40 88888.00 2010-09-25 00:11:36.381 268 13200.85 513.99 57139.64 88888.00 2010-09-25 00:11:37.381 268 13201.76 514.36 57139.15 88888.00 2010-09-25 00:11:38.381 268 13201.37 514.74 57139.76 88888.00 2010-09-25 00:11:39.381 268 13201.89 514.24 57140.01 88888.00 2010-09-25 00:11:40.381 268 13202.54 514.49 57140.01 88888.00 2010-09-25 00:11:41.381 268 13202.93 514.49 57140.01 88888.00 2010-09-25 00:11:42.381 268 13203.84 515.11 57140.25 88888.00 2010-09-25 00:11:43.381 268 13204.49 515.36 57140.38 88888.00 2010-09-25 00:11:44.381 268 13204.88 515.73 57139.40 88888.00 2010-09-25 00:11:45.381 268 13204.75 515.23 57140.13 88888.00 2010-09-25 00:11:46.381 268 13205.53 514.49 57140.62 88888.00 2010-09-25 00:11:47.381 268 13206.18 515.23 57140.50 88888.00 2010-09-25 00:11:48.381 268 13206.57 516.10 57140.62 88888.00 2010-09-25 00:11:49.381 268 13206.31 515.48 57141.60 88888.00 2010-09-25 00:11:50.381 268 13206.83 515.85 57141.11 88888.00 2010-09-25 00:11:51.381 268 13207.61 516.47 57141.23 88888.00 2010-09-25 00:11:52.381 268 13207.87 515.85 57140.62 88888.00 2010-09-25 00:11:53.381 268 13208.65 516.47 57141.23 88888.00 2010-09-25 00:11:54.381 268 13208.52 516.35 57141.35 88888.00 2010-09-25 00:11:55.381 268 13208.91 516.84 57140.98 88888.00 2010-09-25 00:11:56.381 268 13208.91 516.47 57141.72 88888.00 2010-09-25 00:11:57.381 268 13209.17 516.22 57140.74 88888.00 2010-09-25 00:11:58.381 268 13209.95 516.22 57140.98 88888.00 2010-09-25 00:11:59.381 268 13209.95 516.97 57140.98 88888.00 2010-09-25 00:12:00.381 268 13210.60 515.60 57140.98 88888.00 2010-09-25 00:12:01.381 268 13210.73 516.35 57141.60 88888.00 2010-09-25 00:12:02.381 268 13210.86 516.22 57141.48 88888.00 2010-09-25 00:12:03.381 268 13211.25 516.84 57141.48 88888.00 2010-09-25 00:12:04.381 268 13211.25 516.47 57141.72 88888.00 2010-09-25 00:12:05.381 268 13212.03 517.09 57141.96 88888.00 2010-09-25 00:12:06.381 268 13212.42 517.09 57141.84 88888.00 2010-09-25 00:12:07.381 268 13213.07 516.72 57141.96 88888.00 2010-09-25 00:12:08.381 268 13213.33 515.85 57141.35 88888.00 2010-09-25 00:12:09.381 268 13213.33 516.10 57141.72 88888.00 2010-09-25 00:12:10.381 268 13213.98 516.10 57142.09 88888.00 2010-09-25 00:12:11.381 268 13214.11 515.97 57141.72 88888.00 2010-09-25 00:12:12.381 268 13214.76 516.84 57141.11 88888.00 2010-09-25 00:12:13.381 268 13215.79 517.21 57142.70 88888.00 2010-09-25 00:12:14.381 268 13216.58 517.09 57142.21 88888.00 2010-09-25 00:12:15.381 268 13216.31 517.83 57141.60 88888.00 2010-09-25 00:12:16.381 268 13216.45 516.97 57141.96 88888.00 2010-09-25 00:12:17.381 268 13217.35 517.34 57141.48 88888.00 2010-09-25 00:12:18.381 268 13217.74 517.96 57142.21 88888.00 2010-09-25 00:12:19.381 268 13218.13 517.34 57142.33 88888.00 2010-09-25 00:12:20.381 268 13218.78 517.46 57142.45 88888.00 2010-09-25 00:12:21.381 268 13219.43 517.83 57142.82 88888.00 2010-09-25 00:12:22.381 268 13219.43 517.83 57142.33 88888.00 2010-09-25 00:12:23.381 268 13219.95 517.96 57142.21 88888.00 2010-09-25 00:12:24.381 268 13220.73 517.83 57142.45 88888.00 2010-09-25 00:12:25.381 268 13220.73 517.46 57142.09 88888.00 2010-09-25 00:12:26.381 268 13221.25 516.84 57142.33 88888.00 2010-09-25 00:12:27.381 268 13221.25 517.96 57142.21 88888.00 2010-09-25 00:12:28.381 268 13221.38 518.20 57142.45 88888.00 2010-09-25 00:12:29.381 268 13221.64 517.09 57142.33 88888.00 2010-09-25 00:12:30.381 268 13222.55 516.97 57142.21 88888.00 2010-09-25 00:12:31.381 268 13222.55 517.21 57143.55 88888.00 2010-09-25 00:12:32.381 268 13222.81 517.59 57141.96 88888.00 2010-09-25 00:12:33.381 268 13222.94 516.84 57142.70 88888.00 2010-09-25 00:12:34.381 268 13222.81 516.97 57142.45 88888.00 2010-09-25 00:12:35.381 268 13222.94 516.84 57142.09 88888.00 2010-09-25 00:12:36.381 268 13222.16 517.09 57142.94 88888.00 2010-09-25 00:12:37.381 268 13222.29 516.35 57142.33 88888.00 2010-09-25 00:12:38.381 268 13222.81 516.47 57142.45 88888.00 2010-09-25 00:12:39.381 268 13222.16 515.97 57142.45 88888.00 2010-09-25 00:12:40.381 268 13222.81 515.23 57142.82 88888.00 2010-09-25 00:12:41.381 268 13222.29 515.36 57142.57 88888.00 2010-09-25 00:12:42.381 268 13223.07 515.36 57142.33 88888.00 2010-09-25 00:12:43.381 268 13222.55 515.36 57142.09 88888.00 2010-09-25 00:12:44.381 268 13222.16 514.61 57142.70 88888.00 2010-09-25 00:12:45.381 268 13222.29 514.49 57142.70 88888.00 2010-09-25 00:12:46.381 268 13222.81 514.61 57141.35 88888.00 2010-09-25 00:12:47.381 268 13222.55 513.50 57142.33 88888.00 2010-09-25 00:12:48.381 268 13221.77 513.50 57142.21 88888.00 2010-09-25 00:12:49.381 268 13222.29 513.50 57142.09 88888.00 2010-09-25 00:12:50.381 268 13222.68 512.88 57141.60 88888.00 2010-09-25 00:12:51.381 268 13222.42 513.00 57142.09 88888.00 2010-09-25 00:12:52.381 268 13221.77 513.13 57141.48 88888.00 2010-09-25 00:12:53.381 268 13222.29 512.51 57141.48 88888.00 2010-09-25 00:12:54.381 268 13221.90 512.14 57141.72 88888.00 2010-09-25 00:12:55.381 268 13222.42 512.51 57141.23 88888.00 2010-09-25 00:12:56.381 268 13222.42 512.75 57141.72 88888.00 2010-09-25 00:12:57.381 268 13222.94 512.38 57141.23 88888.00 2010-09-25 00:12:58.381 268 13222.68 512.63 57141.60 88888.00 2010-09-25 00:12:59.381 268 13222.42 512.01 57141.84 88888.00 2010-09-25 00:13:00.381 268 13222.42 511.64 57141.11 88888.00 2010-09-25 00:13:01.381 268 13222.03 512.38 57140.98 88888.00 2010-09-25 00:13:02.381 268 13223.07 511.89 57141.60 88888.00 2010-09-25 00:13:03.381 268 13223.20 511.89 57141.48 88888.00 2010-09-25 00:13:04.381 268 13221.90 512.14 57141.48 88888.00 2010-09-25 00:13:05.381 268 13222.81 511.76 57141.60 88888.00 2010-09-25 00:13:06.381 268 13222.94 511.64 57141.35 88888.00 2010-09-25 00:13:07.381 268 13222.68 511.39 57140.86 88888.00 2010-09-25 00:13:08.381 268 13222.68 510.90 57141.48 88888.00 2010-09-25 00:13:09.381 268 13222.55 511.64 57140.25 88888.00 2010-09-25 00:13:10.381 268 13222.94 511.52 57141.11 88888.00 2010-09-25 00:13:11.381 268 13222.94 511.02 57141.35 88888.00 2010-09-25 00:13:12.381 268 13222.16 511.39 57141.35 88888.00 2010-09-25 00:13:13.381 268 13222.42 510.90 57140.74 88888.00 2010-09-25 00:13:14.381 268 13222.94 511.02 57140.74 88888.00 2010-09-25 00:13:15.381 268 13221.77 510.90 57140.38 88888.00 2010-09-25 00:13:16.381 268 13221.90 511.76 57140.74 88888.00 2010-09-25 00:13:17.381 268 13222.55 511.14 57141.11 88888.00 2010-09-25 00:13:18.381 268 13221.77 510.90 57140.62 88888.00 2010-09-25 00:13:19.381 268 13221.90 510.65 57140.98 88888.00 2010-09-25 00:13:20.381 268 13221.38 510.77 57140.50 88888.00 2010-09-25 00:13:21.381 268 13222.03 510.28 57140.74 88888.00 2010-09-25 00:13:22.381 268 13221.64 510.40 57140.62 88888.00 2010-09-25 00:13:23.381 268 13221.64 510.40 57140.25 88888.00 2010-09-25 00:13:24.381 268 13220.73 510.53 57140.13 88888.00 2010-09-25 00:13:25.381 268 13220.99 510.53 57140.74 88888.00 2010-09-25 00:13:26.381 268 13221.12 509.91 57140.74 88888.00 2010-09-25 00:13:27.381 268 13220.86 510.65 57140.98 88888.00 2010-09-25 00:13:28.381 268 13220.34 510.40 57140.25 88888.00 2010-09-25 00:13:29.381 268 13220.60 510.15 57140.13 88888.00 2010-09-25 00:13:30.381 268 13220.60 509.66 57140.38 88888.00 2010-09-25 00:13:31.381 268 13220.21 509.04 57139.40 88888.00 2010-09-25 00:13:32.381 268 13220.73 509.78 57139.52 88888.00 2010-09-25 00:13:33.381 268 13220.21 509.41 57139.64 88888.00 2010-09-25 00:13:34.381 268 13220.21 509.16 57140.25 88888.00 2010-09-25 00:13:35.381 268 13220.73 509.66 57139.76 88888.00 2010-09-25 00:13:36.381 268 13220.21 509.29 57139.76 88888.00 2010-09-25 00:13:37.381 268 13219.43 509.41 57139.64 88888.00 2010-09-25 00:13:38.381 268 13220.47 509.04 57139.64 88888.00 2010-09-25 00:13:39.381 268 13220.73 509.29 57139.76 88888.00 2010-09-25 00:13:40.381 268 13220.08 508.30 57139.52 88888.00 2010-09-25 00:13:41.381 268 13219.69 508.79 57139.76 88888.00 2010-09-25 00:13:42.381 268 13220.21 508.79 57140.38 88888.00 2010-09-25 00:13:43.381 268 13219.82 509.66 57139.52 88888.00 2010-09-25 00:13:44.381 268 13220.08 508.79 57139.64 88888.00 2010-09-25 00:13:45.381 268 13220.73 509.29 57138.79 88888.00 2010-09-25 00:13:46.381 268 13220.99 508.92 57139.15 88888.00 2010-09-25 00:13:47.381 268 13220.47 509.41 57139.76 88888.00 2010-09-25 00:13:48.381 268 13220.86 508.42 57139.15 88888.00 2010-09-25 00:13:49.381 268 13220.34 508.79 57139.64 88888.00 2010-09-25 00:13:50.381 268 13220.73 508.54 57139.64 88888.00 2010-09-25 00:13:51.381 268 13220.99 509.29 57139.27 88888.00 2010-09-25 00:13:52.381 268 13220.60 508.54 57139.52 88888.00 2010-09-25 00:13:53.381 268 13220.99 508.92 57139.40 88888.00 2010-09-25 00:13:54.381 268 13220.99 509.16 57139.15 88888.00 2010-09-25 00:13:55.381 268 13220.86 509.04 57139.52 88888.00 2010-09-25 00:13:56.381 268 13220.73 509.04 57139.15 88888.00 2010-09-25 00:13:57.381 268 13221.64 508.54 57139.40 88888.00 2010-09-25 00:13:58.381 268 13221.25 508.67 57138.91 88888.00 2010-09-25 00:13:59.381 268 13221.12 509.04 57138.66 88888.00 2010-09-25 00:14:00.381 268 13221.51 509.29 57139.76 88888.00 2010-09-25 00:14:01.381 268 13220.21 509.41 57140.01 88888.00 2010-09-25 00:14:02.381 268 13221.38 509.04 57139.27 88888.00 2010-09-25 00:14:03.381 268 13220.60 509.04 57139.40 88888.00 2010-09-25 00:14:04.381 268 13220.73 508.79 57139.15 88888.00 2010-09-25 00:14:05.381 268 13220.99 508.54 57139.40 88888.00 2010-09-25 00:14:06.381 268 13220.99 508.92 57138.66 88888.00 2010-09-25 00:14:07.381 268 13220.99 509.41 57139.03 88888.00 2010-09-25 00:14:08.381 268 13220.99 509.16 57139.03 88888.00 2010-09-25 00:14:09.381 268 13220.34 509.16 57139.40 88888.00 2010-09-25 00:14:10.381 268 13221.12 508.92 57138.66 88888.00 2010-09-25 00:14:11.381 268 13220.73 508.67 57139.03 88888.00 2010-09-25 00:14:12.381 268 13221.12 508.79 57139.40 88888.00 2010-09-25 00:14:13.381 268 13220.60 508.92 57138.91 88888.00 2010-09-25 00:14:14.381 268 13221.51 509.41 57139.52 88888.00 2010-09-25 00:14:15.381 268 13220.34 508.54 57139.03 88888.00 2010-09-25 00:14:16.381 268 13221.12 509.16 57138.66 88888.00 2010-09-25 00:14:17.381 268 13220.60 508.42 57138.79 88888.00 2010-09-25 00:14:18.381 268 13221.12 509.53 57138.79 88888.00 2010-09-25 00:14:19.381 268 13221.12 508.92 57138.79 88888.00 2010-09-25 00:14:20.381 268 13221.38 508.92 57138.54 88888.00 2010-09-25 00:14:21.381 268 13220.60 509.16 57138.91 88888.00 2010-09-25 00:14:22.381 268 13220.73 508.67 57138.79 88888.00 2010-09-25 00:14:23.381 268 13220.60 509.16 57139.27 88888.00 2010-09-25 00:14:24.381 268 13220.73 509.16 57138.66 88888.00 2010-09-25 00:14:25.381 268 13220.99 508.79 57138.18 88888.00 2010-09-25 00:14:26.381 268 13221.12 508.67 57138.66 88888.00 2010-09-25 00:14:27.381 268 13220.60 508.54 57139.27 88888.00 2010-09-25 00:14:28.381 268 13220.60 509.29 57138.79 88888.00 2010-09-25 00:14:29.381 268 13220.73 509.04 57139.03 88888.00 2010-09-25 00:14:30.381 268 13220.47 508.54 57138.05 88888.00 2010-09-25 00:14:31.381 268 13220.73 508.05 57139.40 88888.00 2010-09-25 00:14:32.381 268 13220.60 508.79 57139.03 88888.00 2010-09-25 00:14:33.381 268 13220.60 508.92 57139.40 88888.00 2010-09-25 00:14:34.381 268 13221.12 508.42 57139.03 88888.00 2010-09-25 00:14:35.381 268 13220.86 507.80 57139.27 88888.00 2010-09-25 00:14:36.381 268 13220.86 508.17 57139.15 88888.00 2010-09-25 00:14:37.381 268 13221.64 508.54 57139.52 88888.00 2010-09-25 00:14:38.381 268 13221.51 508.17 57139.64 88888.00 2010-09-25 00:14:39.381 268 13221.25 508.79 57139.40 88888.00 2010-09-25 00:14:40.381 268 13221.12 508.30 57139.64 88888.00 2010-09-25 00:14:41.381 268 13220.34 507.92 57139.15 88888.00 2010-09-25 00:14:42.381 268 13221.12 508.67 57139.40 88888.00 2010-09-25 00:14:43.381 268 13221.12 508.92 57138.91 88888.00 2010-09-25 00:14:44.381 268 13220.86 508.30 57139.40 88888.00 2010-09-25 00:14:45.381 268 13220.99 508.30 57139.15 88888.00 2010-09-25 00:14:46.381 268 13221.51 508.79 57140.50 88888.00 2010-09-25 00:14:47.381 268 13221.25 508.54 57139.64 88888.00 2010-09-25 00:14:48.381 268 13220.60 508.92 57139.64 88888.00 2010-09-25 00:14:49.381 268 13220.86 508.67 57139.03 88888.00 2010-09-25 00:14:50.381 268 13220.73 508.30 57139.27 88888.00 2010-09-25 00:14:51.381 268 13221.12 508.17 57139.27 88888.00 2010-09-25 00:14:52.381 268 13220.73 508.54 57139.76 88888.00 2010-09-25 00:14:53.381 268 13220.73 508.67 57139.89 88888.00 2010-09-25 00:14:54.381 268 13221.38 509.04 57139.76 88888.00 2010-09-25 00:14:55.381 268 13220.99 508.54 57140.38 88888.00 2010-09-25 00:14:56.381 268 13220.73 508.42 57139.76 88888.00 2010-09-25 00:14:57.381 268 13220.60 508.67 57140.13 88888.00 2010-09-25 00:14:58.381 268 13221.38 508.17 57139.40 88888.00 2010-09-25 00:14:59.381 268 13220.60 508.30 57140.25 88888.00 2010-09-25 00:15:00.381 268 13220.73 508.17 57140.01 88888.00 2010-09-25 00:15:01.381 268 13220.60 509.29 57139.27 88888.00 2010-09-25 00:15:02.381 268 13220.99 507.68 57139.64 88888.00 2010-09-25 00:15:03.381 268 13220.99 507.80 57140.50 88888.00 2010-09-25 00:15:04.381 268 13221.12 508.54 57139.76 88888.00 2010-09-25 00:15:05.381 268 13220.47 508.17 57140.50 88888.00 2010-09-25 00:15:06.381 268 13220.47 508.42 57140.13 88888.00 2010-09-25 00:15:07.381 268 13220.86 508.54 57140.98 88888.00 2010-09-25 00:15:08.381 268 13220.60 508.30 57139.89 88888.00 2010-09-25 00:15:09.381 268 13220.08 507.92 57140.01 88888.00 2010-09-25 00:15:10.381 268 13220.08 508.42 57140.74 88888.00 2010-09-25 00:15:11.381 268 13220.08 507.92 57139.52 88888.00 2010-09-25 00:15:12.381 268 13220.08 508.54 57140.01 88888.00 2010-09-25 00:15:13.381 268 13220.08 507.92 57139.76 88888.00 2010-09-25 00:15:14.381 268 13219.95 507.92 57140.38 88888.00 2010-09-25 00:15:15.381 268 13220.34 507.92 57140.98 88888.00 2010-09-25 00:15:16.381 268 13220.21 508.17 57139.76 88888.00 2010-09-25 00:15:17.381 268 13220.21 508.30 57140.01 88888.00 2010-09-25 00:15:18.381 268 13219.56 508.05 57140.25 88888.00 2010-09-25 00:15:19.381 268 13219.56 507.68 57141.23 88888.00 2010-09-25 00:15:20.381 268 13219.04 507.80 57140.50 88888.00 2010-09-25 00:15:21.381 268 13218.91 508.30 57139.64 88888.00 2010-09-25 00:15:22.381 268 13219.43 508.42 57140.50 88888.00 2010-09-25 00:15:23.381 268 13218.78 507.43 57139.89 88888.00 2010-09-25 00:15:24.381 268 13219.04 507.92 57140.38 88888.00 2010-09-25 00:15:25.381 268 13219.17 507.68 57140.38 88888.00 2010-09-25 00:15:26.381 268 13219.04 507.43 57140.01 88888.00 2010-09-25 00:15:27.381 268 13218.39 508.42 57140.86 88888.00 2010-09-25 00:15:28.381 268 13218.65 508.05 57140.62 88888.00 2010-09-25 00:15:29.381 268 13217.61 507.92 57140.38 88888.00 2010-09-25 00:15:30.381 268 13217.74 507.68 57140.25 88888.00 2010-09-25 00:15:31.381 268 13217.74 507.92 57140.50 88888.00 2010-09-25 00:15:32.381 268 13217.22 507.80 57140.25 88888.00 2010-09-25 00:15:33.381 268 13216.96 507.92 57140.01 88888.00 2010-09-25 00:15:34.381 268 13216.83 508.30 57140.25 88888.00 2010-09-25 00:15:35.381 268 13216.18 506.93 57139.89 88888.00 2010-09-25 00:15:36.381 268 13216.45 507.31 57140.01 88888.00 2010-09-25 00:15:37.381 268 13216.71 507.31 57139.76 88888.00 2010-09-25 00:15:38.381 268 13216.45 507.92 57139.76 88888.00 2010-09-25 00:15:39.381 268 13216.18 508.05 57140.25 88888.00 2010-09-25 00:15:40.381 268 13216.31 507.18 57139.89 88888.00 2010-09-25 00:15:41.381 268 13216.18 507.80 57140.01 88888.00 2010-09-25 00:15:42.381 268 13216.71 507.43 57139.40 88888.00 2010-09-25 00:15:43.381 268 13216.45 508.42 57139.27 88888.00 2010-09-25 00:15:44.381 268 13216.05 507.31 57140.13 88888.00 2010-09-25 00:15:45.381 268 13216.05 507.31 57140.25 88888.00 2010-09-25 00:15:46.381 268 13215.15 507.80 57140.38 88888.00 2010-09-25 00:15:47.381 268 13215.41 507.68 57140.62 88888.00 2010-09-25 00:15:48.381 268 13215.54 507.68 57139.27 88888.00 2010-09-25 00:15:49.381 268 13215.54 506.56 57140.38 88888.00 2010-09-25 00:15:50.381 268 13215.15 507.55 57139.64 88888.00 2010-09-25 00:15:51.381 268 13216.05 507.06 57139.40 88888.00 2010-09-25 00:15:52.381 268 13215.28 507.55 57139.64 88888.00 2010-09-25 00:15:53.381 268 13215.41 507.18 57139.89 88888.00 2010-09-25 00:15:54.381 268 13215.28 507.18 57140.01 88888.00 2010-09-25 00:15:55.381 268 13215.15 506.93 57139.64 88888.00 2010-09-25 00:15:56.381 268 13215.02 507.31 57140.01 88888.00 2010-09-25 00:15:57.381 268 13215.28 507.55 57140.50 88888.00 2010-09-25 00:15:58.381 268 13215.28 507.68 57140.01 88888.00 2010-09-25 00:15:59.381 268 13215.54 507.68 57139.89 88888.00 2010-09-25 00:16:00.381 268 13214.50 507.06 57140.01 88888.00 2010-09-25 00:16:01.381 268 13214.76 507.43 57140.01 88888.00 2010-09-25 00:16:02.381 268 13215.02 507.55 57140.01 88888.00 2010-09-25 00:16:03.381 268 13214.76 507.18 57140.25 88888.00 2010-09-25 00:16:04.381 268 13215.02 506.93 57139.64 88888.00 2010-09-25 00:16:05.381 268 13214.76 507.43 57140.13 88888.00 2010-09-25 00:16:06.381 268 13213.98 507.55 57139.76 88888.00 2010-09-25 00:16:07.381 268 13214.63 507.55 57139.64 88888.00 2010-09-25 00:16:08.381 268 13214.50 506.93 57140.01 88888.00 2010-09-25 00:16:09.381 268 13213.72 507.06 57140.01 88888.00 2010-09-25 00:16:10.381 268 13214.76 507.43 57140.25 88888.00 2010-09-25 00:16:11.381 268 13214.11 506.81 57139.64 88888.00 2010-09-25 00:16:12.381 268 13215.15 507.68 57140.38 88888.00 2010-09-25 00:16:13.381 268 13214.11 507.43 57139.52 88888.00 2010-09-25 00:16:14.381 268 13213.98 507.06 57139.89 88888.00 2010-09-25 00:16:15.381 268 13214.37 507.43 57140.25 88888.00 2010-09-25 00:16:16.381 268 13213.72 507.31 57140.13 88888.00 2010-09-25 00:16:17.381 268 13214.37 506.69 57140.01 88888.00 2010-09-25 00:16:18.381 268 13214.24 506.56 57140.01 88888.00 2010-09-25 00:16:19.381 268 13213.98 506.81 57139.64 88888.00 2010-09-25 00:16:20.381 268 13214.24 506.81 57139.64 88888.00 2010-09-25 00:16:21.381 268 13213.85 506.81 57139.15 88888.00 2010-09-25 00:16:22.381 268 13214.24 507.06 57140.13 88888.00 2010-09-25 00:16:23.381 268 13214.11 506.81 57139.89 88888.00 2010-09-25 00:16:24.380 268 13214.89 506.81 57139.89 88888.00 2010-09-25 00:16:25.380 268 13213.85 506.69 57139.52 88888.00 2010-09-25 00:16:26.380 268 13214.63 506.93 57139.40 88888.00 2010-09-25 00:16:27.380 268 13214.50 507.31 57140.13 88888.00 2010-09-25 00:16:28.380 268 13214.11 506.93 57139.64 88888.00 2010-09-25 00:16:29.380 268 13214.37 507.18 57140.13 88888.00 2010-09-25 00:16:30.380 268 13214.37 507.18 57139.76 88888.00 2010-09-25 00:16:31.380 268 13214.63 507.43 57139.76 88888.00 2010-09-25 00:16:32.380 268 13214.37 506.81 57139.52 88888.00 2010-09-25 00:16:33.380 268 13214.63 507.06 57140.38 88888.00 2010-09-25 00:16:34.380 268 13214.89 507.43 57140.74 88888.00 2010-09-25 00:16:35.380 268 13214.50 507.31 57140.50 88888.00 2010-09-25 00:16:36.380 268 13214.89 507.43 57140.50 88888.00 2010-09-25 00:16:37.380 268 13215.15 507.68 57140.01 88888.00 2010-09-25 00:16:38.380 268 13215.28 506.56 57140.13 88888.00 2010-09-25 00:16:39.380 268 13215.41 507.31 57140.38 88888.00 2010-09-25 00:16:40.380 268 13215.41 507.55 57140.74 88888.00 2010-09-25 00:16:41.380 268 13215.54 507.06 57140.38 88888.00 2010-09-25 00:16:42.380 268 13215.15 507.06 57140.38 88888.00 2010-09-25 00:16:43.380 268 13215.28 508.05 57140.62 88888.00 2010-09-25 00:16:44.380 268 13215.41 507.18 57140.38 88888.00 2010-09-25 00:16:45.380 268 13215.54 507.68 57140.98 88888.00 2010-09-25 00:16:46.380 268 13215.54 507.68 57140.38 88888.00 2010-09-25 00:16:47.380 268 13215.41 507.92 57140.86 88888.00 2010-09-25 00:16:48.380 268 13215.02 507.80 57140.25 88888.00 2010-09-25 00:16:49.380 268 13215.92 507.43 57140.62 88888.00 2010-09-25 00:16:50.380 268 13215.92 507.55 57140.38 88888.00 2010-09-25 00:16:51.380 268 13215.79 507.92 57141.23 88888.00 2010-09-25 00:16:52.380 268 13215.15 507.92 57140.86 88888.00 2010-09-25 00:16:53.380 268 13215.28 507.43 57140.50 88888.00 2010-09-25 00:16:54.380 268 13215.92 507.06 57140.62 88888.00 2010-09-25 00:16:55.380 268 13216.05 507.43 57140.38 88888.00 2010-09-25 00:16:56.380 268 13216.45 507.68 57140.74 88888.00 2010-09-25 00:16:57.380 268 13215.41 507.68 57140.62 88888.00 2010-09-25 00:16:58.380 268 13216.31 507.43 57140.74 88888.00 2010-09-25 00:16:59.380 268 13215.41 507.43 57140.62 88888.00 2010-09-25 00:17:00.380 268 13215.67 507.92 57140.62 88888.00 2010-09-25 00:17:01.380 268 13216.18 507.92 57140.74 88888.00 2010-09-25 00:17:02.380 268 13215.67 507.80 57140.50 88888.00 2010-09-25 00:17:03.380 268 13215.67 507.55 57140.86 88888.00 2010-09-25 00:17:04.380 268 13216.18 508.17 57140.86 88888.00 2010-09-25 00:17:05.380 268 13215.79 508.17 57141.11 88888.00 2010-09-25 00:17:06.380 268 13215.67 507.92 57140.86 88888.00 2010-09-25 00:17:07.380 268 13215.79 508.17 57140.86 88888.00 2010-09-25 00:17:08.380 268 13215.92 508.17 57141.48 88888.00 2010-09-25 00:17:09.380 268 13216.31 507.68 57140.62 88888.00 2010-09-25 00:17:10.380 268 13216.05 508.30 57141.11 88888.00 2010-09-25 00:17:11.380 268 13215.92 507.68 57141.11 88888.00 2010-09-25 00:17:12.380 268 13216.45 508.54 57140.25 88888.00 2010-09-25 00:17:13.380 268 13216.18 508.67 57140.74 88888.00 2010-09-25 00:17:14.380 268 13216.05 508.30 57140.62 88888.00 2010-09-25 00:17:15.380 268 13216.05 508.17 57141.48 88888.00 2010-09-25 00:17:16.380 268 13216.18 508.54 57141.11 88888.00 2010-09-25 00:17:17.380 268 13216.96 508.54 57140.01 88888.00 2010-09-25 00:17:18.380 268 13216.96 509.04 57141.35 88888.00 2010-09-25 00:17:19.380 268 13217.09 508.05 57141.11 88888.00 2010-09-25 00:17:20.380 268 13216.83 508.54 57140.62 88888.00 2010-09-25 00:17:21.380 268 13216.18 507.80 57140.25 88888.00 2010-09-25 00:17:22.380 268 13216.58 508.05 57140.98 88888.00 2010-09-25 00:17:23.380 268 13216.71 508.17 57140.50 88888.00 2010-09-25 00:17:24.380 268 13217.09 508.67 57140.98 88888.00 2010-09-25 00:17:25.380 268 13216.71 508.05 57140.86 88888.00 2010-09-25 00:17:26.380 268 13216.58 508.30 57140.62 88888.00 2010-09-25 00:17:27.380 268 13217.48 508.17 57140.74 88888.00 2010-09-25 00:17:28.380 268 13216.83 508.30 57140.50 88888.00 2010-09-25 00:17:29.380 268 13217.22 507.55 57140.98 88888.00 2010-09-25 00:17:30.380 268 13218.13 507.80 57140.38 88888.00 2010-09-25 00:17:31.380 268 13216.71 507.92 57140.62 88888.00 2010-09-25 00:17:32.380 268 13217.09 508.54 57141.11 88888.00 2010-09-25 00:17:33.380 268 13217.48 508.05 57140.50 88888.00 2010-09-25 00:17:34.380 268 13217.09 507.18 57140.62 88888.00 2010-09-25 00:17:35.380 268 13217.22 508.05 57140.50 88888.00 2010-09-25 00:17:36.380 268 13216.96 508.05 57140.25 88888.00 2010-09-25 00:17:37.380 268 13217.48 508.05 57140.62 88888.00 2010-09-25 00:17:38.380 268 13217.74 508.17 57139.76 88888.00 2010-09-25 00:17:39.380 268 13217.35 507.55 57140.38 88888.00 2010-09-25 00:17:40.380 268 13217.74 508.30 57141.11 88888.00 2010-09-25 00:17:41.380 268 13217.61 508.05 57140.50 88888.00 2010-09-25 00:17:42.380 268 13217.61 508.67 57140.74 88888.00 2010-09-25 00:17:43.380 268 13217.61 508.54 57140.25 88888.00 2010-09-25 00:17:44.380 268 13217.61 508.67 57140.50 88888.00 2010-09-25 00:17:45.380 268 13217.22 508.79 57140.86 88888.00 2010-09-25 00:17:46.380 268 13217.74 508.79 57140.38 88888.00 2010-09-25 00:17:47.380 268 13217.74 509.29 57140.25 88888.00 2010-09-25 00:17:48.380 268 13217.22 508.92 57140.13 88888.00 2010-09-25 00:17:49.380 268 13218.13 508.30 57140.01 88888.00 2010-09-25 00:17:50.380 268 13218.13 509.29 57140.38 88888.00 2010-09-25 00:17:51.380 268 13218.52 508.67 57140.25 88888.00 2010-09-25 00:17:52.380 268 13217.48 509.41 57140.25 88888.00 2010-09-25 00:17:53.380 268 13218.13 509.53 57140.74 88888.00 2010-09-25 00:17:54.380 268 13218.00 509.29 57140.01 88888.00 2010-09-25 00:17:55.380 268 13218.39 509.16 57140.50 88888.00 2010-09-25 00:17:56.380 268 13218.13 509.16 57140.62 88888.00 2010-09-25 00:17:57.380 268 13218.13 508.92 57140.62 88888.00 2010-09-25 00:17:58.380 268 13218.13 509.53 57140.62 88888.00 2010-09-25 00:17:59.380 268 13218.78 509.53 57140.13 88888.00 2010-09-25 00:18:00.380 268 13219.56 510.15 57140.25 88888.00 2010-09-25 00:18:01.380 268 13218.65 510.03 57140.01 88888.00 2010-09-25 00:18:02.380 268 13219.04 509.41 57140.50 88888.00 2010-09-25 00:18:03.380 268 13219.43 509.53 57139.89 88888.00 2010-09-25 00:18:04.380 268 13218.65 509.41 57140.50 88888.00 2010-09-25 00:18:05.380 268 13219.56 510.03 57140.25 88888.00 2010-09-25 00:18:06.380 268 13218.78 509.29 57139.64 88888.00 2010-09-25 00:18:07.380 268 13219.04 510.03 57140.13 88888.00 2010-09-25 00:18:08.380 268 13219.56 509.53 57140.50 88888.00 2010-09-25 00:18:09.380 268 13219.04 510.03 57140.25 88888.00 2010-09-25 00:18:10.380 268 13219.30 510.15 57139.15 88888.00 2010-09-25 00:18:11.380 268 13219.56 510.40 57140.01 88888.00 2010-09-25 00:18:12.380 268 13218.78 509.91 57139.89 88888.00 2010-09-25 00:18:13.380 268 13219.04 509.78 57140.86 88888.00 2010-09-25 00:18:14.380 268 13219.17 510.03 57139.76 88888.00 2010-09-25 00:18:15.380 268 13218.78 509.53 57141.35 88888.00 2010-09-25 00:18:16.380 268 13219.30 509.91 57140.98 88888.00 2010-09-25 00:18:17.380 268 13218.65 509.41 57140.62 88888.00 2010-09-25 00:18:18.380 268 13218.91 510.03 57140.86 88888.00 2010-09-25 00:18:19.380 268 13218.52 510.03 57140.62 88888.00 2010-09-25 00:18:20.380 268 13218.00 509.16 57140.74 88888.00 2010-09-25 00:18:21.380 268 13219.04 508.79 57140.98 88888.00 2010-09-25 00:18:22.380 268 13218.13 508.79 57140.50 88888.00 2010-09-25 00:18:23.380 268 13219.04 509.16 57140.50 88888.00 2010-09-25 00:18:24.380 268 13218.39 509.04 57139.89 88888.00 2010-09-25 00:18:25.380 268 13217.74 509.53 57139.27 88888.00 2010-09-25 00:18:26.380 268 13218.26 509.66 57140.50 88888.00 2010-09-25 00:18:27.380 268 13218.13 509.16 57140.38 88888.00 2010-09-25 00:18:28.380 268 13218.39 508.92 57139.89 88888.00 2010-09-25 00:18:29.380 268 13218.65 509.04 57140.25 88888.00 2010-09-25 00:18:30.380 268 13218.52 509.04 57140.62 88888.00 2010-09-25 00:18:31.380 268 13218.65 508.79 57139.64 88888.00 2010-09-25 00:18:32.380 268 13218.65 509.29 57140.13 88888.00 2010-09-25 00:18:33.380 268 13218.13 509.41 57140.01 88888.00 2010-09-25 00:18:34.380 268 13218.65 509.66 57139.40 88888.00 2010-09-25 00:18:35.380 268 13218.26 509.29 57139.64 88888.00 2010-09-25 00:18:36.380 268 13218.26 509.29 57140.74 88888.00 2010-09-25 00:18:37.380 268 13218.39 509.41 57139.89 88888.00 2010-09-25 00:18:38.380 268 13217.61 509.78 57139.40 88888.00 2010-09-25 00:18:39.380 268 13218.00 509.16 57140.25 88888.00 2010-09-25 00:18:40.380 268 13217.61 509.41 57140.01 88888.00 2010-09-25 00:18:41.380 268 13217.22 509.41 57139.89 88888.00 2010-09-25 00:18:42.380 268 13217.22 509.66 57139.27 88888.00 2010-09-25 00:18:43.380 268 13217.48 510.03 57140.13 88888.00 2010-09-25 00:18:44.380 268 13217.61 509.66 57139.40 88888.00 2010-09-25 00:18:45.380 268 13217.74 509.16 57139.15 88888.00 2010-09-25 00:18:46.380 268 13216.83 509.66 57139.64 88888.00 2010-09-25 00:18:47.380 268 13216.96 509.41 57139.64 88888.00 2010-09-25 00:18:48.380 268 13217.48 510.15 57139.40 88888.00 2010-09-25 00:18:49.380 268 13217.48 509.78 57139.76 88888.00 2010-09-25 00:18:50.380 268 13217.48 509.78 57139.27 88888.00 2010-09-25 00:18:51.380 268 13217.22 509.66 57139.40 88888.00 2010-09-25 00:18:52.380 268 13217.87 509.41 57140.01 88888.00 2010-09-25 00:18:53.380 268 13216.96 509.66 57139.76 88888.00 2010-09-25 00:18:54.380 268 13216.18 509.78 57139.52 88888.00 2010-09-25 00:18:55.380 268 13216.31 509.66 57140.50 88888.00 2010-09-25 00:18:56.380 268 13216.96 510.03 57139.89 88888.00 2010-09-25 00:18:57.380 268 13217.22 510.03 57139.89 88888.00 2010-09-25 00:18:58.380 268 13216.83 509.53 57139.40 88888.00 2010-09-25 00:18:59.380 268 13216.71 509.53 57140.01 88888.00 2010-09-25 00:19:00.380 268 13216.96 509.78 57139.64 88888.00 2010-09-25 00:19:01.380 268 13216.71 509.16 57139.03 88888.00 2010-09-25 00:19:02.380 268 13216.05 509.29 57139.76 88888.00 2010-09-25 00:19:03.380 268 13216.18 509.53 57139.40 88888.00 2010-09-25 00:19:04.380 268 13216.58 509.66 57139.64 88888.00 2010-09-25 00:19:05.380 268 13216.18 509.29 57138.54 88888.00 2010-09-25 00:19:06.380 268 13216.58 509.16 57139.27 88888.00 2010-09-25 00:19:07.380 268 13216.18 508.92 57138.66 88888.00 2010-09-25 00:19:08.380 268 13216.18 508.79 57139.27 88888.00 2010-09-25 00:19:09.380 268 13216.05 508.92 57138.79 88888.00 2010-09-25 00:19:10.380 268 13216.45 509.53 57139.52 88888.00 2010-09-25 00:19:11.380 268 13215.79 508.92 57139.15 88888.00 2010-09-25 00:19:12.380 268 13216.71 509.29 57139.40 88888.00 2010-09-25 00:19:13.380 268 13216.58 508.54 57139.03 88888.00 2010-09-25 00:19:14.380 268 13216.05 508.54 57139.52 88888.00 2010-09-25 00:19:15.380 268 13216.18 509.16 57139.15 88888.00 2010-09-25 00:19:16.380 268 13215.67 509.29 57138.79 88888.00 2010-09-25 00:19:17.380 268 13216.45 509.53 57139.76 88888.00 2010-09-25 00:19:18.380 268 13216.96 509.29 57139.40 88888.00 2010-09-25 00:19:19.380 268 13216.05 509.29 57138.54 88888.00 2010-09-25 00:19:20.380 268 13215.79 509.04 57139.15 88888.00 2010-09-25 00:19:21.380 268 13216.58 508.67 57139.03 88888.00 2010-09-25 00:19:22.380 268 13217.22 509.78 57138.91 88888.00 2010-09-25 00:19:23.380 268 13215.92 509.29 57138.54 88888.00 2010-09-25 00:19:24.380 268 13216.05 510.15 57138.79 88888.00 2010-09-25 00:19:25.380 268 13215.79 509.78 57138.66 88888.00 2010-09-25 00:19:26.380 268 13216.58 509.04 57139.40 88888.00 2010-09-25 00:19:27.380 268 13216.71 509.53 57139.15 88888.00 2010-09-25 00:19:28.380 268 13216.31 509.29 57139.03 88888.00 2010-09-25 00:19:29.380 268 13216.18 509.29 57138.66 88888.00 2010-09-25 00:19:30.380 268 13215.79 509.29 57139.27 88888.00 2010-09-25 00:19:31.380 268 13216.18 509.04 57139.27 88888.00 2010-09-25 00:19:32.380 268 13216.45 509.29 57138.91 88888.00 2010-09-25 00:19:33.380 268 13215.92 509.04 57138.66 88888.00 2010-09-25 00:19:34.380 268 13216.05 508.79 57139.52 88888.00 2010-09-25 00:19:35.380 268 13216.18 509.04 57138.42 88888.00 2010-09-25 00:19:36.380 268 13216.05 509.53 57138.91 88888.00 2010-09-25 00:19:37.380 268 13216.58 509.66 57139.27 88888.00 2010-09-25 00:19:38.380 268 13216.31 509.53 57138.79 88888.00 2010-09-25 00:19:39.380 268 13215.79 509.16 57139.64 88888.00 2010-09-25 00:19:40.380 268 13216.05 508.79 57138.18 88888.00 2010-09-25 00:19:41.380 268 13216.31 509.04 57139.40 88888.00 2010-09-25 00:19:42.380 268 13216.05 508.30 57139.76 88888.00 2010-09-25 00:19:43.380 268 13216.31 508.79 57139.15 88888.00 2010-09-25 00:19:44.380 268 13215.67 508.30 57138.66 88888.00 2010-09-25 00:19:45.380 268 13215.41 508.30 57138.30 88888.00 2010-09-25 00:19:46.380 268 13216.45 508.92 57138.79 88888.00 2010-09-25 00:19:47.380 268 13215.28 508.05 57138.54 88888.00 2010-09-25 00:19:48.380 268 13215.54 507.92 57138.42 88888.00 2010-09-25 00:19:49.380 268 13215.41 507.43 57138.79 88888.00 2010-09-25 00:19:50.380 268 13215.92 507.92 57138.54 88888.00 2010-09-25 00:19:51.380 268 13215.15 507.80 57138.91 88888.00 2010-09-25 00:19:52.380 268 13216.05 508.17 57138.30 88888.00 2010-09-25 00:19:53.380 268 13215.79 508.17 57138.42 88888.00 2010-09-25 00:19:54.380 268 13215.67 507.31 57139.27 88888.00 2010-09-25 00:19:55.380 268 13215.92 508.05 57138.66 88888.00 2010-09-25 00:19:56.380 268 13215.54 507.92 57138.42 88888.00 2010-09-25 00:19:57.380 268 13216.31 507.55 57138.18 88888.00 2010-09-25 00:19:58.380 268 13215.79 507.43 57138.66 88888.00 2010-09-25 00:19:59.380 268 13215.67 508.17 57138.79 88888.00 2010-09-25 00:20:00.380 268 13215.67 508.05 57138.42 88888.00 2010-09-25 00:20:01.380 268 13215.79 508.30 57138.54 88888.00 2010-09-25 00:20:02.380 268 13216.96 507.80 57139.03 88888.00 2010-09-25 00:20:03.380 268 13215.54 508.30 57139.15 88888.00 2010-09-25 00:20:04.380 268 13216.05 507.18 57137.93 88888.00 2010-09-25 00:20:05.380 268 13216.05 508.17 57139.40 88888.00 2010-09-25 00:20:06.380 268 13217.09 507.43 57139.40 88888.00 2010-09-25 00:20:07.380 268 13216.45 508.17 57138.91 88888.00 2010-09-25 00:20:08.380 268 13216.71 508.05 57138.54 88888.00 2010-09-25 00:20:09.380 268 13216.45 507.43 57137.93 88888.00 2010-09-25 00:20:10.380 268 13216.45 508.17 57138.54 88888.00 2010-09-25 00:20:11.380 268 13216.58 508.42 57138.66 88888.00 2010-09-25 00:20:12.380 268 13216.45 507.55 57137.93 88888.00 2010-09-25 00:20:13.380 268 13217.48 507.43 57137.93 88888.00 2010-09-25 00:20:14.380 268 13216.83 507.80 57137.81 88888.00 2010-09-25 00:20:15.380 268 13216.96 507.68 57138.42 88888.00 2010-09-25 00:20:16.380 268 13217.48 507.80 57138.79 88888.00 2010-09-25 00:20:17.380 268 13217.61 508.30 57138.91 88888.00 2010-09-25 00:20:18.380 268 13217.87 508.17 57138.79 88888.00 2010-09-25 00:20:19.380 268 13217.74 507.92 57138.42 88888.00 2010-09-25 00:20:20.380 268 13217.74 507.80 57139.03 88888.00 2010-09-25 00:20:21.380 268 13217.22 508.05 57138.66 88888.00 2010-09-25 00:20:22.380 268 13217.61 507.55 57138.79 88888.00 2010-09-25 00:20:23.380 268 13217.87 507.18 57139.15 88888.00 2010-09-25 00:20:24.380 268 13217.48 507.80 57138.30 88888.00 2010-09-25 00:20:25.380 268 13217.61 507.92 57138.66 88888.00 2010-09-25 00:20:26.380 268 13216.83 507.55 57138.79 88888.00 2010-09-25 00:20:27.380 268 13216.71 507.43 57138.79 88888.00 2010-09-25 00:20:28.380 268 13217.09 507.06 57138.30 88888.00 2010-09-25 00:20:29.380 268 13217.35 506.93 57138.18 88888.00 2010-09-25 00:20:30.380 268 13217.61 507.31 57138.30 88888.00 2010-09-25 00:20:31.380 268 13216.83 507.31 57138.54 88888.00 2010-09-25 00:20:32.380 268 13217.61 507.18 57138.42 88888.00 2010-09-25 00:20:33.380 268 13216.58 506.81 57138.54 88888.00 2010-09-25 00:20:34.380 268 13217.48 506.93 57139.03 88888.00 2010-09-25 00:20:35.380 268 13217.22 506.93 57138.54 88888.00 2010-09-25 00:20:36.380 268 13216.31 507.06 57138.42 88888.00 2010-09-25 00:20:37.380 268 13216.96 506.44 57139.03 88888.00 2010-09-25 00:20:38.380 268 13216.96 506.81 57137.93 88888.00 2010-09-25 00:20:39.380 268 13216.71 506.56 57138.54 88888.00 2010-09-25 00:20:40.380 268 13216.96 506.69 57138.18 88888.00 2010-09-25 00:20:41.380 268 13216.58 506.56 57138.42 88888.00 2010-09-25 00:20:42.380 268 13216.58 506.44 57138.42 88888.00 2010-09-25 00:20:43.380 268 13217.35 506.44 57137.93 88888.00 2010-09-25 00:20:44.380 268 13216.83 506.69 57138.42 88888.00 2010-09-25 00:20:45.380 268 13216.71 506.81 57138.42 88888.00 2010-09-25 00:20:46.380 268 13217.35 506.93 57138.18 88888.00 2010-09-25 00:20:47.380 268 13216.83 506.44 57138.30 88888.00 2010-09-25 00:20:48.380 268 13216.71 506.56 57137.93 88888.00 2010-09-25 00:20:49.380 268 13216.83 506.44 57138.05 88888.00 2010-09-25 00:20:50.380 268 13217.48 506.44 57137.68 88888.00 2010-09-25 00:20:51.380 268 13216.96 506.56 57138.54 88888.00 2010-09-25 00:20:52.380 268 13217.35 506.56 57138.54 88888.00 2010-09-25 00:20:53.380 268 13217.22 506.56 57138.18 88888.00 2010-09-25 00:20:54.380 268 13217.61 506.69 57138.54 88888.00 2010-09-25 00:20:55.380 268 13217.22 506.81 57138.30 88888.00 2010-09-25 00:20:56.380 268 13217.22 505.94 57138.42 88888.00 2010-09-25 00:20:57.380 268 13217.74 506.69 57137.81 88888.00 2010-09-25 00:20:58.380 268 13218.00 506.56 57138.05 88888.00 2010-09-25 00:20:59.380 268 13217.48 505.70 57139.03 88888.00 2010-09-25 00:21:00.380 268 13217.48 505.82 57137.93 88888.00 2010-09-25 00:21:01.380 268 13216.96 505.57 57138.42 88888.00 2010-09-25 00:21:02.380 268 13217.74 505.45 57138.18 88888.00 2010-09-25 00:21:03.380 268 13217.09 506.07 57138.66 88888.00 2010-09-25 00:21:04.380 268 13216.58 505.20 57138.18 88888.00 2010-09-25 00:21:05.380 268 13217.22 505.70 57138.54 88888.00 2010-09-25 00:21:06.380 268 13216.31 505.57 57137.81 88888.00 2010-09-25 00:21:07.380 268 13216.83 505.82 57137.68 88888.00 2010-09-25 00:21:08.380 268 13216.58 504.95 57138.18 88888.00 2010-09-25 00:21:09.380 268 13216.45 505.70 57138.30 88888.00 2010-09-25 00:21:10.380 268 13216.31 505.82 57138.66 88888.00 2010-09-25 00:21:11.380 268 13216.83 505.57 57137.68 88888.00 2010-09-25 00:21:12.380 268 13217.35 505.45 57138.42 88888.00 2010-09-25 00:21:13.380 268 13216.83 505.32 57138.54 88888.00 2010-09-25 00:21:14.380 268 13216.71 506.19 57137.81 88888.00 2010-09-25 00:21:15.380 268 13217.09 505.45 57137.81 88888.00 2010-09-25 00:21:16.380 268 13216.31 505.82 57138.30 88888.00 2010-09-25 00:21:17.380 268 13216.05 505.70 57137.56 88888.00 2010-09-25 00:21:18.380 268 13216.45 505.94 57137.81 88888.00 2010-09-25 00:21:19.380 268 13216.31 506.69 57137.81 88888.00 2010-09-25 00:21:20.380 268 13217.09 505.82 57137.56 88888.00 2010-09-25 00:21:21.380 268 13216.45 505.57 57137.81 88888.00 2010-09-25 00:21:22.380 268 13216.45 505.08 57137.81 88888.00 2010-09-25 00:21:23.380 268 13215.67 505.82 57136.71 88888.00 2010-09-25 00:21:24.380 268 13216.45 505.08 57137.68 88888.00 2010-09-25 00:21:25.380 268 13216.58 505.57 57137.93 88888.00 2010-09-25 00:21:26.380 268 13216.18 505.70 57137.20 88888.00 2010-09-25 00:21:27.380 268 13216.96 505.57 57137.56 88888.00 2010-09-25 00:21:28.380 268 13216.71 505.45 57137.93 88888.00 2010-09-25 00:21:29.380 268 13216.83 505.08 57137.81 88888.00 2010-09-25 00:21:30.380 268 13216.71 505.45 57137.81 88888.00 2010-09-25 00:21:31.380 268 13217.09 505.57 57137.44 88888.00 2010-09-25 00:21:32.380 268 13216.71 505.08 57137.32 88888.00 2010-09-25 00:21:33.380 268 13216.83 505.32 57137.07 88888.00 2010-09-25 00:21:34.380 268 13216.83 505.45 57137.44 88888.00 2010-09-25 00:21:35.380 268 13217.09 505.70 57137.44 88888.00 2010-09-25 00:21:36.380 268 13216.58 505.08 57137.07 88888.00 2010-09-25 00:21:37.380 268 13216.83 505.45 57137.56 88888.00 2010-09-25 00:21:38.380 268 13216.58 504.95 57137.20 88888.00 2010-09-25 00:21:39.380 268 13216.83 504.46 57137.32 88888.00 2010-09-25 00:21:40.380 268 13217.48 505.32 57137.93 88888.00 2010-09-25 00:21:41.380 268 13216.83 504.95 57137.44 88888.00 2010-09-25 00:21:42.380 268 13216.96 504.58 57137.56 88888.00 2010-09-25 00:21:43.380 268 13216.31 504.95 57137.81 88888.00 2010-09-25 00:21:44.380 268 13217.22 504.95 57137.68 88888.00 2010-09-25 00:21:45.380 268 13216.58 504.70 57137.44 88888.00 2010-09-25 00:21:46.380 268 13216.45 505.20 57137.56 88888.00 2010-09-25 00:21:47.380 268 13216.05 504.58 57137.93 88888.00 2010-09-25 00:21:48.380 268 13215.79 505.20 57137.56 88888.00 2010-09-25 00:21:49.380 268 13215.67 504.58 57136.83 88888.00 2010-09-25 00:21:50.380 268 13216.31 504.70 57136.95 88888.00 2010-09-25 00:21:51.380 268 13216.05 504.33 57137.44 88888.00 2010-09-25 00:21:52.380 268 13216.31 504.08 57137.56 88888.00 2010-09-25 00:21:53.380 268 13215.67 504.95 57137.07 88888.00 2010-09-25 00:21:54.380 268 13215.54 504.21 57137.68 88888.00 2010-09-25 00:21:55.380 268 13216.18 503.96 57136.83 88888.00 2010-09-25 00:21:56.380 268 13215.79 504.58 57136.34 88888.00 2010-09-25 00:21:57.380 268 13215.92 504.33 57136.34 88888.00 2010-09-25 00:21:58.380 268 13215.92 504.58 57137.32 88888.00 2010-09-25 00:21:59.380 268 13216.31 504.58 57136.59 88888.00 2010-09-25 00:22:00.380 268 13215.92 505.32 57136.83 88888.00 2010-09-25 00:22:01.380 268 13215.67 505.08 57136.95 88888.00 2010-09-25 00:22:02.380 268 13215.28 505.57 57136.83 88888.00 2010-09-25 00:22:03.380 268 13216.45 505.20 57136.95 88888.00 2010-09-25 00:22:04.380 268 13215.92 505.08 57136.59 88888.00 2010-09-25 00:22:05.380 268 13216.71 504.95 57137.20 88888.00 2010-09-25 00:22:06.380 268 13216.45 505.45 57136.95 88888.00 2010-09-25 00:22:07.380 268 13216.45 505.32 57136.95 88888.00 2010-09-25 00:22:08.380 268 13217.09 505.70 57137.07 88888.00 2010-09-25 00:22:09.380 268 13216.71 505.45 57136.95 88888.00 2010-09-25 00:22:10.380 268 13217.22 505.45 57137.68 88888.00 2010-09-25 00:22:11.380 268 13216.45 505.82 57136.59 88888.00 2010-09-25 00:22:12.380 268 13216.96 505.32 57137.32 88888.00 2010-09-25 00:22:13.380 268 13216.45 505.32 57136.83 88888.00 2010-09-25 00:22:14.380 268 13217.22 505.08 57136.95 88888.00 2010-09-25 00:22:15.380 268 13217.35 505.32 57138.18 88888.00 2010-09-25 00:22:16.380 268 13216.96 504.83 57137.44 88888.00 2010-09-25 00:22:17.380 268 13217.61 504.70 57137.32 88888.00 2010-09-25 00:22:18.380 268 13217.48 505.20 57136.71 88888.00 2010-09-25 00:22:19.380 268 13217.48 505.57 57137.20 88888.00 2010-09-25 00:22:20.380 268 13218.13 505.70 57136.59 88888.00 2010-09-25 00:22:21.380 268 13217.35 505.82 57136.95 88888.00 2010-09-25 00:22:22.380 268 13218.52 504.95 57137.20 88888.00 2010-09-25 00:22:23.380 268 13217.74 505.70 57137.81 88888.00 2010-09-25 00:22:24.380 268 13218.52 505.45 57136.95 88888.00 2010-09-25 00:22:25.380 268 13218.13 505.57 57137.32 88888.00 2010-09-25 00:22:26.380 268 13218.13 505.82 57137.32 88888.00 2010-09-25 00:22:27.380 268 13218.39 505.45 57138.30 88888.00 2010-09-25 00:22:28.380 268 13217.61 505.20 57137.32 88888.00 2010-09-25 00:22:29.380 268 13218.52 505.08 57137.20 88888.00 2010-09-25 00:22:30.380 268 13218.26 505.82 57137.68 88888.00 2010-09-25 00:22:31.380 268 13218.39 505.45 57137.32 88888.00 2010-09-25 00:22:32.380 268 13217.74 504.70 57137.32 88888.00 2010-09-25 00:22:33.380 268 13218.65 505.08 57137.93 88888.00 2010-09-25 00:22:34.380 268 13218.26 504.46 57137.81 88888.00 2010-09-25 00:22:35.380 268 13218.91 504.95 57137.07 88888.00 2010-09-25 00:22:36.380 268 13218.52 504.70 57137.68 88888.00 2010-09-25 00:22:37.380 268 13218.65 504.21 57137.93 88888.00 2010-09-25 00:22:38.380 268 13218.13 503.96 57137.93 88888.00 2010-09-25 00:22:39.380 268 13218.39 504.83 57137.32 88888.00 2010-09-25 00:22:40.380 268 13218.26 504.08 57137.81 88888.00 2010-09-25 00:22:41.380 268 13218.00 504.95 57138.05 88888.00 2010-09-25 00:22:42.380 268 13218.13 505.08 57138.18 88888.00 2010-09-25 00:22:43.380 268 13218.39 504.58 57137.68 88888.00 2010-09-25 00:22:44.380 268 13218.13 504.70 57137.93 88888.00 2010-09-25 00:22:45.380 268 13218.91 504.95 57137.68 88888.00 2010-09-25 00:22:46.380 268 13218.39 504.33 57137.93 88888.00 2010-09-25 00:22:47.380 268 13217.87 504.46 57138.42 88888.00 2010-09-25 00:22:48.380 268 13218.78 504.46 57138.42 88888.00 2010-09-25 00:22:49.380 268 13218.78 504.70 57138.91 88888.00 2010-09-25 00:22:50.380 268 13219.04 504.21 57138.54 88888.00 2010-09-25 00:22:51.380 268 13218.26 503.96 57138.18 88888.00 2010-09-25 00:22:52.380 268 13219.30 504.70 57138.05 88888.00 2010-09-25 00:22:53.380 268 13218.39 503.71 57138.42 88888.00 2010-09-25 00:22:54.380 268 13218.65 504.70 57138.18 88888.00 2010-09-25 00:22:55.380 268 13219.69 504.08 57138.30 88888.00 2010-09-25 00:22:56.380 268 13219.30 504.58 57138.42 88888.00 2010-09-25 00:22:57.380 268 13219.04 504.33 57137.56 88888.00 2010-09-25 00:22:58.380 268 13219.43 504.95 57138.91 88888.00 2010-09-25 00:22:59.380 268 13219.30 504.70 57138.30 88888.00 2010-09-25 00:23:00.380 268 13219.17 504.70 57138.42 88888.00 2010-09-25 00:23:01.380 268 13219.56 504.33 57138.66 88888.00 2010-09-25 00:23:02.380 268 13219.56 504.33 57138.18 88888.00 2010-09-25 00:23:03.380 268 13219.04 504.08 57138.79 88888.00 2010-09-25 00:23:04.380 268 13219.30 504.33 57139.03 88888.00 2010-09-25 00:23:05.380 268 13220.08 504.08 57138.54 88888.00 2010-09-25 00:23:06.380 268 13219.56 503.84 57138.30 88888.00 2010-09-25 00:23:07.380 268 13219.69 504.08 57138.42 88888.00 2010-09-25 00:23:08.380 268 13219.56 504.46 57138.66 88888.00 2010-09-25 00:23:09.380 268 13219.56 504.46 57138.66 88888.00 2010-09-25 00:23:10.380 268 13219.69 504.70 57139.03 88888.00 2010-09-25 00:23:11.380 268 13219.82 504.08 57138.42 88888.00 2010-09-25 00:23:12.380 268 13219.82 503.96 57138.79 88888.00 2010-09-25 00:23:13.380 268 13220.34 503.71 57138.30 88888.00 2010-09-25 00:23:14.380 268 13220.08 503.59 57138.18 88888.00 2010-09-25 00:23:15.380 268 13219.56 503.96 57137.93 88888.00 2010-09-25 00:23:16.380 268 13219.82 503.59 57138.30 88888.00 2010-09-25 00:23:17.380 268 13220.34 503.71 57138.54 88888.00 2010-09-25 00:23:18.380 268 13219.82 503.71 57138.05 88888.00 2010-09-25 00:23:19.380 268 13219.82 503.47 57138.05 88888.00 2010-09-25 00:23:20.380 268 13220.60 503.47 57138.30 88888.00 2010-09-25 00:23:21.380 268 13219.82 503.22 57137.81 88888.00 2010-09-25 00:23:22.380 268 13220.08 503.71 57137.81 88888.00 2010-09-25 00:23:23.380 268 13220.34 503.59 57138.18 88888.00 2010-09-25 00:23:24.380 268 13220.21 503.59 57138.30 88888.00 2010-09-25 00:23:25.380 268 13219.95 503.96 57138.30 88888.00 2010-09-25 00:23:26.380 268 13219.56 503.09 57138.42 88888.00 2010-09-25 00:23:27.380 268 13219.69 503.59 57138.05 88888.00 2010-09-25 00:23:28.380 268 13220.21 503.47 57138.05 88888.00 2010-09-25 00:23:29.380 268 13219.82 502.97 57137.81 88888.00 2010-09-25 00:23:30.380 268 13219.69 503.09 57138.18 88888.00 2010-09-25 00:23:31.380 268 13219.56 503.71 57138.18 88888.00 2010-09-25 00:23:32.380 268 13220.21 502.72 57137.44 88888.00 2010-09-25 00:23:33.380 268 13219.82 503.71 57138.66 88888.00 2010-09-25 00:23:34.380 268 13219.95 503.22 57138.54 88888.00 2010-09-25 00:23:35.380 268 13219.69 503.34 57138.30 88888.00 2010-09-25 00:23:36.380 268 13219.43 503.09 57138.18 88888.00 2010-09-25 00:23:37.380 268 13219.56 502.72 57137.93 88888.00 2010-09-25 00:23:38.380 268 13219.43 503.09 57137.68 88888.00 2010-09-25 00:23:39.380 268 13219.82 503.22 57137.81 88888.00 2010-09-25 00:23:40.380 268 13219.82 502.60 57137.68 88888.00 2010-09-25 00:23:41.380 268 13220.34 503.34 57137.81 88888.00 2010-09-25 00:23:42.380 268 13219.43 503.59 57138.79 88888.00 2010-09-25 00:23:43.380 268 13220.47 503.47 57137.68 88888.00 2010-09-25 00:23:44.380 268 13220.47 503.71 57136.95 88888.00 2010-09-25 00:23:45.380 268 13220.21 503.09 57137.56 88888.00 2010-09-25 00:23:46.380 268 13220.86 502.97 57138.18 88888.00 2010-09-25 00:23:47.380 268 13220.47 503.84 57137.93 88888.00 2010-09-25 00:23:48.380 268 13220.60 502.85 57138.05 88888.00 2010-09-25 00:23:49.380 268 13220.21 503.59 57137.32 88888.00 2010-09-25 00:23:50.380 268 13220.60 503.71 57138.18 88888.00 2010-09-25 00:23:51.380 268 13220.73 502.72 57138.18 88888.00 2010-09-25 00:23:52.380 268 13220.60 503.09 57138.30 88888.00 2010-09-25 00:23:53.380 268 13220.60 503.22 57137.56 88888.00 2010-09-25 00:23:54.380 268 13221.12 502.97 57137.93 88888.00 2010-09-25 00:23:55.380 268 13221.12 503.71 57137.20 88888.00 2010-09-25 00:23:56.380 268 13220.86 503.34 57137.32 88888.00 2010-09-25 00:23:57.380 268 13220.99 503.22 57137.93 88888.00 2010-09-25 00:23:58.380 268 13220.99 503.22 57137.93 88888.00 2010-09-25 00:23:59.380 268 13220.73 503.59 57138.66 88888.00 2010-09-25 00:24:00.380 268 13220.86 502.72 57137.56 88888.00 2010-09-25 00:24:01.380 268 13220.47 503.09 57137.81 88888.00 2010-09-25 00:24:02.380 268 13220.86 502.97 57137.81 88888.00 2010-09-25 00:24:03.380 268 13221.25 503.59 57138.05 88888.00 2010-09-25 00:24:04.380 268 13221.51 502.85 57137.93 88888.00 2010-09-25 00:24:05.380 268 13220.60 502.85 57137.32 88888.00 2010-09-25 00:24:06.380 268 13220.60 503.22 57137.68 88888.00 2010-09-25 00:24:07.380 268 13220.21 502.97 57138.54 88888.00 2010-09-25 00:24:08.380 268 13220.99 502.72 57137.68 88888.00 2010-09-25 00:24:09.380 268 13220.99 502.47 57137.56 88888.00 2010-09-25 00:24:10.380 268 13221.38 503.47 57137.68 88888.00 2010-09-25 00:24:11.380 268 13220.60 503.34 57137.93 88888.00 2010-09-25 00:24:12.380 268 13221.38 502.85 57137.93 88888.00 2010-09-25 00:24:13.380 268 13220.60 502.47 57137.81 88888.00 2010-09-25 00:24:14.380 268 13221.64 501.98 57137.68 88888.00 2010-09-25 00:24:15.380 268 13221.12 502.23 57137.44 88888.00 2010-09-25 00:24:16.380 268 13221.12 503.09 57137.68 88888.00 2010-09-25 00:24:17.380 268 13221.12 503.22 57137.32 88888.00 2010-09-25 00:24:18.380 268 13220.60 502.60 57137.44 88888.00 2010-09-25 00:24:19.380 268 13220.99 502.60 57137.20 88888.00 2010-09-25 00:24:20.380 268 13220.73 502.47 57137.68 88888.00 2010-09-25 00:24:21.380 268 13220.99 502.97 57138.54 88888.00 2010-09-25 00:24:22.380 268 13220.73 502.85 57137.81 88888.00 2010-09-25 00:24:23.380 268 13220.73 502.23 57137.81 88888.00 2010-09-25 00:24:24.380 268 13220.73 502.97 57137.81 88888.00 2010-09-25 00:24:25.380 268 13220.34 502.60 57137.93 88888.00 2010-09-25 00:24:26.380 268 13220.99 502.60 57136.95 88888.00 2010-09-25 00:24:27.380 268 13220.34 502.23 57137.20 88888.00 2010-09-25 00:24:28.380 268 13220.47 502.72 57137.07 88888.00 2010-09-25 00:24:29.380 268 13219.95 502.35 57137.32 88888.00 2010-09-25 00:24:30.380 268 13220.86 502.60 57137.93 88888.00 2010-09-25 00:24:31.380 268 13220.47 502.10 57137.56 88888.00 2010-09-25 00:24:32.380 268 13220.21 502.72 57137.44 88888.00 2010-09-25 00:24:33.380 268 13219.82 502.10 57137.81 88888.00 2010-09-25 00:24:34.380 268 13220.99 502.60 57137.68 88888.00 2010-09-25 00:24:35.380 268 13219.43 502.10 57138.05 88888.00 2010-09-25 00:24:36.380 268 13220.21 502.60 57138.05 88888.00 2010-09-25 00:24:37.380 268 13220.34 502.35 57137.20 88888.00 2010-09-25 00:24:38.380 268 13220.08 501.73 57137.44 88888.00 2010-09-25 00:24:39.380 268 13219.95 502.10 57137.44 88888.00 2010-09-25 00:24:40.380 268 13219.69 502.35 57137.68 88888.00 2010-09-25 00:24:41.380 268 13220.47 502.23 57137.81 88888.00 2010-09-25 00:24:42.380 268 13219.82 502.35 57136.95 88888.00 2010-09-25 00:24:43.380 268 13219.43 501.73 57137.93 88888.00 2010-09-25 00:24:44.380 268 13219.56 501.61 57137.81 88888.00 2010-09-25 00:24:45.380 268 13219.69 501.98 57137.44 88888.00 2010-09-25 00:24:46.380 268 13219.04 502.35 57137.44 88888.00 2010-09-25 00:24:47.380 268 13219.69 501.48 57137.20 88888.00 2010-09-25 00:24:48.380 268 13218.78 501.73 57137.32 88888.00 2010-09-25 00:24:49.380 268 13218.65 502.10 57137.56 88888.00 2010-09-25 00:24:50.380 268 13218.13 502.47 57137.20 88888.00 2010-09-25 00:24:51.380 268 13218.91 501.24 57137.07 88888.00 2010-09-25 00:24:52.380 268 13218.65 501.61 57136.95 88888.00 2010-09-25 00:24:53.380 268 13219.04 502.23 57137.44 88888.00 2010-09-25 00:24:54.380 268 13218.26 501.61 57136.95 88888.00 2010-09-25 00:24:55.380 268 13218.26 501.86 57136.95 88888.00 2010-09-25 00:24:56.380 268 13218.00 501.36 57137.93 88888.00 2010-09-25 00:24:57.380 268 13217.74 501.61 57137.32 88888.00 2010-09-25 00:24:58.380 268 13217.74 502.47 57137.68 88888.00 2010-09-25 00:24:59.380 268 13218.13 501.48 57138.05 88888.00 2010-09-25 00:25:00.380 268 13216.96 501.61 57137.32 88888.00 2010-09-25 00:25:01.380 268 13217.61 501.61 57137.07 88888.00 2010-09-25 00:25:02.380 268 13217.87 501.86 57137.44 88888.00 2010-09-25 00:25:03.380 268 13218.13 501.98 57137.44 88888.00 2010-09-25 00:25:04.380 268 13217.74 501.36 57137.68 88888.00 2010-09-25 00:25:05.380 268 13216.58 502.23 57137.32 88888.00 2010-09-25 00:25:06.380 268 13217.09 500.86 57138.05 88888.00 2010-09-25 00:25:07.380 268 13217.48 501.48 57136.95 88888.00 2010-09-25 00:25:08.380 268 13217.09 501.36 57136.71 88888.00 2010-09-25 00:25:09.380 268 13217.09 501.48 57136.95 88888.00 2010-09-25 00:25:10.380 268 13217.61 501.73 57137.56 88888.00 2010-09-25 00:25:11.380 268 13217.22 501.73 57137.44 88888.00 2010-09-25 00:25:12.380 268 13217.09 501.48 57137.07 88888.00 2010-09-25 00:25:13.380 268 13217.09 501.98 57136.95 88888.00 2010-09-25 00:25:14.380 268 13216.58 502.10 57137.20 88888.00 2010-09-25 00:25:15.380 268 13217.22 501.86 57137.44 88888.00 2010-09-25 00:25:16.380 268 13216.45 501.61 57137.20 88888.00 2010-09-25 00:25:17.380 268 13216.83 502.10 57137.20 88888.00 2010-09-25 00:25:18.380 268 13217.48 501.36 57136.83 88888.00 2010-09-25 00:25:19.380 268 13217.35 502.23 57136.95 88888.00 2010-09-25 00:25:20.380 268 13216.45 501.98 57136.71 88888.00 2010-09-25 00:25:21.380 268 13217.22 502.23 57137.56 88888.00 2010-09-25 00:25:22.380 268 13216.96 502.10 57137.56 88888.00 2010-09-25 00:25:23.380 268 13217.09 501.98 57136.95 88888.00 2010-09-25 00:25:24.380 268 13217.22 501.98 57136.59 88888.00 2010-09-25 00:25:25.380 268 13217.48 501.73 57137.68 88888.00 2010-09-25 00:25:26.380 268 13217.61 502.23 57137.20 88888.00 2010-09-25 00:25:27.380 268 13217.22 502.35 57136.95 88888.00 2010-09-25 00:25:28.380 268 13217.22 501.98 57137.44 88888.00 2010-09-25 00:25:29.380 268 13217.22 501.48 57137.32 88888.00 2010-09-25 00:25:30.380 268 13216.71 502.23 57137.56 88888.00 2010-09-25 00:25:31.380 268 13217.87 502.85 57136.59 88888.00 2010-09-25 00:25:32.380 268 13217.22 502.72 57136.59 88888.00 2010-09-25 00:25:33.380 268 13216.96 502.23 57136.83 88888.00 2010-09-25 00:25:34.380 268 13217.22 502.97 57136.83 88888.00 2010-09-25 00:25:35.380 268 13216.71 502.10 57136.71 88888.00 2010-09-25 00:25:36.380 268 13216.96 501.73 57137.56 88888.00 2010-09-25 00:25:37.380 268 13216.83 503.09 57137.32 88888.00 2010-09-25 00:25:38.380 268 13217.09 502.97 57136.46 88888.00 2010-09-25 00:25:39.380 268 13217.87 502.72 57136.83 88888.00 2010-09-25 00:25:40.380 268 13216.71 503.09 57137.32 88888.00 2010-09-25 00:25:41.380 268 13217.35 502.72 57137.32 88888.00 2010-09-25 00:25:42.380 268 13216.45 502.47 57136.95 88888.00 2010-09-25 00:25:43.380 268 13217.48 503.09 57137.68 88888.00 2010-09-25 00:25:44.380 268 13216.71 502.72 57137.20 88888.00 2010-09-25 00:25:45.380 268 13216.96 502.47 57136.95 88888.00 2010-09-25 00:25:46.380 268 13217.09 502.97 57137.81 88888.00 2010-09-25 00:25:47.380 268 13217.09 502.60 57137.56 88888.00 2010-09-25 00:25:48.380 268 13217.22 503.47 57137.68 88888.00 2010-09-25 00:25:49.380 268 13217.48 502.60 57136.95 88888.00 2010-09-25 00:25:50.380 268 13217.74 503.47 57137.44 88888.00 2010-09-25 00:25:51.380 268 13217.22 503.09 57137.93 88888.00 2010-09-25 00:25:52.380 268 13217.22 503.22 57137.56 88888.00 2010-09-25 00:25:53.380 268 13217.61 503.22 57137.20 88888.00 2010-09-25 00:25:54.380 268 13217.48 502.47 57136.83 88888.00 2010-09-25 00:25:55.380 268 13217.35 502.85 57137.81 88888.00 2010-09-25 00:25:56.380 268 13217.35 503.22 57137.44 88888.00 2010-09-25 00:25:57.380 268 13217.48 503.34 57137.56 88888.00 2010-09-25 00:25:58.380 268 13217.48 503.34 57137.68 88888.00 2010-09-25 00:25:59.380 268 13216.96 503.47 57137.56 88888.00 2010-09-25 00:26:00.380 268 13216.96 503.34 57137.44 88888.00 2010-09-25 00:26:01.380 268 13217.35 503.09 57137.32 88888.00 2010-09-25 00:26:02.380 268 13217.22 502.72 57137.68 88888.00 2010-09-25 00:26:03.380 268 13216.71 503.59 57137.81 88888.00 2010-09-25 00:26:04.380 268 13217.22 503.47 57137.68 88888.00 2010-09-25 00:26:05.380 268 13216.83 503.09 57137.81 88888.00 2010-09-25 00:26:06.380 268 13216.83 503.96 57137.20 88888.00 2010-09-25 00:26:07.380 268 13217.09 503.09 57137.07 88888.00 2010-09-25 00:26:08.380 268 13216.58 503.59 57137.44 88888.00 2010-09-25 00:26:09.380 268 13217.48 503.09 57137.56 88888.00 2010-09-25 00:26:10.380 268 13216.58 503.59 57137.44 88888.00 2010-09-25 00:26:11.380 268 13217.61 502.97 57137.93 88888.00 2010-09-25 00:26:12.380 268 13216.31 503.22 57137.93 88888.00 2010-09-25 00:26:13.380 268 13216.58 503.47 57137.32 88888.00 2010-09-25 00:26:14.380 268 13216.18 503.96 57138.18 88888.00 2010-09-25 00:26:15.380 268 13216.96 503.84 57137.93 88888.00 2010-09-25 00:26:16.380 268 13216.71 503.34 57138.30 88888.00 2010-09-25 00:26:17.380 268 13216.45 504.21 57137.93 88888.00 2010-09-25 00:26:18.380 268 13215.92 503.09 57138.18 88888.00 2010-09-25 00:26:19.380 268 13215.41 503.34 57137.68 88888.00 2010-09-25 00:26:20.380 268 13215.28 503.22 57138.18 88888.00 2010-09-25 00:26:21.380 268 13215.92 503.84 57138.18 88888.00 2010-09-25 00:26:22.380 268 13215.54 503.84 57138.18 88888.00 2010-09-25 00:26:23.380 268 13215.92 503.47 57138.30 88888.00 2010-09-25 00:26:24.380 268 13215.92 503.71 57138.30 88888.00 2010-09-25 00:26:25.380 268 13215.79 503.84 57138.30 88888.00 2010-09-25 00:26:26.380 268 13215.79 503.59 57138.18 88888.00 2010-09-25 00:26:27.380 268 13215.79 503.71 57137.56 88888.00 2010-09-25 00:26:28.380 268 13215.41 503.84 57137.93 88888.00 2010-09-25 00:26:29.380 268 13215.92 503.84 57137.93 88888.00 2010-09-25 00:26:30.380 268 13216.05 503.22 57137.81 88888.00 2010-09-25 00:26:31.380 268 13215.54 504.33 57137.44 88888.00 2010-09-25 00:26:32.380 268 13215.28 503.22 57137.81 88888.00 2010-09-25 00:26:33.380 268 13215.15 504.33 57137.68 88888.00 2010-09-25 00:26:34.380 268 13213.98 504.21 57138.18 88888.00 2010-09-25 00:26:35.380 268 13216.05 503.96 57137.68 88888.00 2010-09-25 00:26:36.380 268 13215.15 503.71 57138.30 88888.00 2010-09-25 00:26:37.380 268 13215.67 503.71 57137.56 88888.00 2010-09-25 00:26:38.380 268 13215.92 503.84 57138.18 88888.00 2010-09-25 00:26:39.380 268 13215.54 503.84 57138.30 88888.00 2010-09-25 00:26:40.380 268 13215.28 504.46 57138.30 88888.00 2010-09-25 00:26:41.380 268 13215.67 503.71 57139.27 88888.00 2010-09-25 00:26:42.380 268 13215.28 504.08 57138.66 88888.00 2010-09-25 00:26:43.380 268 13215.67 503.34 57138.05 88888.00 2010-09-25 00:26:44.380 268 13214.89 503.96 57138.91 88888.00 2010-09-25 00:26:45.380 268 13215.02 504.21 57138.30 88888.00 2010-09-25 00:26:46.380 268 13215.41 504.08 57138.66 88888.00 2010-09-25 00:26:47.380 268 13215.79 503.84 57138.54 88888.00 2010-09-25 00:26:48.380 268 13215.02 503.47 57138.54 88888.00 2010-09-25 00:26:49.380 268 13215.02 504.08 57138.30 88888.00 2010-09-25 00:26:50.380 268 13215.41 503.84 57138.79 88888.00 2010-09-25 00:26:51.380 268 13215.41 503.96 57138.30 88888.00 2010-09-25 00:26:52.380 268 13215.41 503.96 57138.42 88888.00 2010-09-25 00:26:53.380 268 13215.15 504.08 57137.44 88888.00 2010-09-25 00:26:54.380 268 13215.02 503.34 57138.30 88888.00 2010-09-25 00:26:55.380 268 13214.89 504.46 57138.30 88888.00 2010-09-25 00:26:56.380 268 13216.05 504.08 57138.91 88888.00 2010-09-25 00:26:57.380 268 13215.54 503.71 57138.66 88888.00 2010-09-25 00:26:58.380 268 13215.54 503.59 57138.91 88888.00 2010-09-25 00:26:59.380 268 13215.67 503.71 57138.54 88888.00 2010-09-25 00:27:00.380 268 13215.79 503.96 57137.81 88888.00 2010-09-25 00:27:01.380 268 13215.28 504.21 57138.05 88888.00 2010-09-25 00:27:02.380 268 13215.54 504.08 57138.91 88888.00 2010-09-25 00:27:03.380 268 13214.89 504.95 57139.03 88888.00 2010-09-25 00:27:04.380 268 13215.41 504.46 57138.18 88888.00 2010-09-25 00:27:05.380 268 13215.67 503.96 57138.66 88888.00 2010-09-25 00:27:06.380 268 13215.41 503.84 57138.54 88888.00 2010-09-25 00:27:07.380 268 13215.41 502.97 57138.66 88888.00 2010-09-25 00:27:08.380 268 13215.28 504.21 57138.66 88888.00 2010-09-25 00:27:09.380 268 13215.28 503.71 57138.54 88888.00 2010-09-25 00:27:10.380 268 13215.28 503.59 57138.30 88888.00 2010-09-25 00:27:11.380 268 13215.67 503.71 57138.42 88888.00 2010-09-25 00:27:12.380 268 13215.79 503.71 57139.03 88888.00 2010-09-25 00:27:13.380 268 13215.28 503.96 57138.79 88888.00 2010-09-25 00:27:14.380 268 13215.54 502.97 57138.79 88888.00 2010-09-25 00:27:15.380 268 13216.05 504.08 57139.15 88888.00 2010-09-25 00:27:16.380 268 13215.41 503.84 57138.54 88888.00 2010-09-25 00:27:17.380 268 13215.02 504.58 57139.40 88888.00 2010-09-25 00:27:18.380 268 13215.67 504.33 57138.79 88888.00 2010-09-25 00:27:19.380 268 13215.67 503.84 57138.66 88888.00 2010-09-25 00:27:20.380 268 13216.05 503.47 57138.91 88888.00 2010-09-25 00:27:21.380 268 13216.18 503.96 57139.03 88888.00 2010-09-25 00:27:22.380 268 13215.54 503.71 57138.79 88888.00 2010-09-25 00:27:23.380 268 13215.92 504.08 57138.91 88888.00 2010-09-25 00:27:24.380 268 13215.92 503.71 57138.91 88888.00 2010-09-25 00:27:25.380 268 13216.45 502.85 57139.40 88888.00 2010-09-25 00:27:26.380 268 13216.31 503.34 57139.64 88888.00 2010-09-25 00:27:27.380 268 13215.92 503.59 57139.15 88888.00 2010-09-25 00:27:28.380 268 13216.31 503.22 57139.52 88888.00 2010-09-25 00:27:29.380 268 13216.31 503.22 57138.91 88888.00 2010-09-25 00:27:30.380 268 13216.83 502.85 57139.52 88888.00 2010-09-25 00:27:31.380 268 13216.58 504.08 57138.91 88888.00 2010-09-25 00:27:32.380 268 13216.18 503.59 57139.27 88888.00 2010-09-25 00:27:33.380 268 13216.18 503.34 57139.15 88888.00 2010-09-25 00:27:34.380 268 13216.83 504.33 57139.52 88888.00 2010-09-25 00:27:35.380 268 13216.58 504.33 57139.03 88888.00 2010-09-25 00:27:36.380 268 13216.71 503.22 57138.91 88888.00 2010-09-25 00:27:37.380 268 13216.96 503.22 57139.76 88888.00 2010-09-25 00:27:38.380 268 13217.22 503.47 57139.27 88888.00 2010-09-25 00:27:39.380 268 13217.09 503.59 57139.52 88888.00 2010-09-25 00:27:40.380 268 13218.00 503.96 57140.13 88888.00 2010-09-25 00:27:41.380 268 13217.48 503.34 57139.40 88888.00 2010-09-25 00:27:42.380 268 13217.61 503.47 57139.76 88888.00 2010-09-25 00:27:43.380 268 13216.58 503.71 57139.76 88888.00 2010-09-25 00:27:44.380 268 13216.96 503.71 57139.03 88888.00 2010-09-25 00:27:45.380 268 13217.09 503.84 57139.64 88888.00 2010-09-25 00:27:46.380 268 13217.61 503.47 57139.27 88888.00 2010-09-25 00:27:47.380 268 13217.87 503.22 57139.52 88888.00 2010-09-25 00:27:48.380 268 13216.83 503.71 57139.89 88888.00 2010-09-25 00:27:49.380 268 13217.61 503.47 57138.79 88888.00 2010-09-25 00:27:50.380 268 13217.48 502.60 57139.64 88888.00 2010-09-25 00:27:51.380 268 13218.26 503.47 57139.15 88888.00 2010-09-25 00:27:52.380 268 13218.13 502.85 57138.91 88888.00 2010-09-25 00:27:53.380 268 13218.26 503.22 57139.89 88888.00 2010-09-25 00:27:54.380 268 13218.65 503.47 57140.01 88888.00 2010-09-25 00:27:55.380 268 13218.91 502.97 57140.01 88888.00 2010-09-25 00:27:56.380 268 13217.74 503.59 57139.15 88888.00 2010-09-25 00:27:57.380 268 13218.65 503.22 57138.79 88888.00 2010-09-25 00:27:58.380 268 13218.52 503.71 57139.27 88888.00 2010-09-25 00:27:59.380 268 13219.30 502.97 57139.89 88888.00 2010-09-25 00:28:00.380 268 13219.04 502.85 57139.52 88888.00 2010-09-25 00:28:01.380 268 13219.82 503.59 57139.89 88888.00 2010-09-25 00:28:02.380 268 13219.17 502.85 57139.89 88888.00 2010-09-25 00:28:03.380 268 13219.30 502.72 57139.52 88888.00 2010-09-25 00:28:04.380 268 13219.30 502.47 57140.25 88888.00 2010-09-25 00:28:05.380 268 13220.08 502.97 57139.64 88888.00 2010-09-25 00:28:06.380 268 13220.60 503.09 57140.01 88888.00 2010-09-25 00:28:07.380 268 13219.82 502.72 57139.89 88888.00 2010-09-25 00:28:08.380 268 13220.21 502.97 57140.25 88888.00 2010-09-25 00:28:09.380 268 13220.47 502.60 57140.62 88888.00 2010-09-25 00:28:10.380 268 13221.12 502.85 57140.25 88888.00 2010-09-25 00:28:11.380 268 13220.99 503.09 57140.50 88888.00 2010-09-25 00:28:12.380 268 13220.99 503.34 57140.74 88888.00 2010-09-25 00:28:13.380 268 13222.16 503.59 57139.76 88888.00 2010-09-25 00:28:14.380 268 13221.64 503.22 57140.25 88888.00 2010-09-25 00:28:15.380 268 13222.16 503.22 57140.86 88888.00 2010-09-25 00:28:16.380 268 13222.42 503.34 57140.50 88888.00 2010-09-25 00:28:17.380 268 13221.90 503.34 57140.13 88888.00 2010-09-25 00:28:18.380 268 13222.81 503.47 57140.38 88888.00 2010-09-25 00:28:19.380 268 13222.81 502.85 57140.74 88888.00 2010-09-25 00:28:20.380 268 13222.16 502.97 57140.38 88888.00 2010-09-25 00:28:21.380 268 13223.33 503.22 57140.38 88888.00 2010-09-25 00:28:22.380 268 13224.24 503.47 57140.98 88888.00 2010-09-25 00:28:23.380 268 13224.24 503.22 57140.62 88888.00 2010-09-25 00:28:24.380 268 13223.72 503.47 57141.11 88888.00 2010-09-25 00:28:25.380 268 13224.11 504.08 57140.86 88888.00 2010-09-25 00:28:26.380 268 13224.24 503.59 57140.74 88888.00 2010-09-25 00:28:27.380 268 13224.76 503.96 57140.50 88888.00 2010-09-25 00:28:28.380 268 13225.80 504.08 57141.60 88888.00 2010-09-25 00:28:29.380 268 13225.54 504.21 57141.60 88888.00 2010-09-25 00:28:30.380 268 13225.28 503.71 57140.86 88888.00 2010-09-25 00:28:31.380 268 13225.15 504.08 57141.72 88888.00 2010-09-25 00:28:32.380 268 13226.19 504.21 57140.86 88888.00 2010-09-25 00:28:33.380 268 13226.32 504.08 57140.98 88888.00 2010-09-25 00:28:34.380 268 13226.97 504.08 57141.60 88888.00 2010-09-25 00:28:35.380 268 13226.58 504.08 57141.60 88888.00 2010-09-25 00:28:36.380 268 13226.45 503.96 57141.48 88888.00 2010-09-25 00:28:37.380 268 13227.10 504.21 57141.11 88888.00 2010-09-25 00:28:38.380 268 13226.84 504.33 57141.23 88888.00 2010-09-25 00:28:39.380 268 13227.36 503.96 57141.48 88888.00 2010-09-25 00:28:40.380 268 13227.49 503.59 57141.72 88888.00 2010-09-25 00:28:41.380 268 13228.14 504.33 57141.60 88888.00 2010-09-25 00:28:42.380 268 13228.79 504.08 57141.48 88888.00 2010-09-25 00:28:43.380 268 13228.14 504.08 57141.48 88888.00 2010-09-25 00:28:44.380 268 13228.92 504.08 57141.72 88888.00 2010-09-25 00:28:45.380 268 13228.79 504.46 57141.84 88888.00 2010-09-25 00:28:46.379 268 13229.05 504.33 57141.72 88888.00 2010-09-25 00:28:47.379 268 13229.31 504.21 57141.96 88888.00 2010-09-25 00:28:48.379 268 13229.18 503.71 57142.21 88888.00 2010-09-25 00:28:49.379 268 13228.53 503.96 57141.72 88888.00 2010-09-25 00:28:50.379 268 13229.05 503.84 57141.96 88888.00 2010-09-25 00:28:51.379 268 13229.05 503.96 57142.09 88888.00 2010-09-25 00:28:52.379 268 13229.31 504.21 57141.96 88888.00 2010-09-25 00:28:53.379 268 13228.92 502.97 57142.57 88888.00 2010-09-25 00:28:54.379 268 13229.31 504.21 57142.33 88888.00 2010-09-25 00:28:55.379 268 13229.31 504.08 57141.84 88888.00 2010-09-25 00:28:56.379 268 13230.35 503.84 57141.35 88888.00 2010-09-25 00:28:57.379 268 13229.44 503.84 57142.09 88888.00 2010-09-25 00:28:58.379 268 13229.96 503.47 57141.48 88888.00 2010-09-25 00:28:59.379 268 13229.57 503.47 57142.33 88888.00 2010-09-25 00:29:00.379 268 13228.40 504.21 57142.21 88888.00 2010-09-25 00:29:01.379 268 13229.18 503.84 57142.57 88888.00 2010-09-25 00:29:02.379 268 13230.09 503.71 57142.57 88888.00 2010-09-25 00:29:03.379 268 13230.22 503.71 57143.07 88888.00 2010-09-25 00:29:04.379 268 13229.70 503.96 57142.45 88888.00 2010-09-25 00:29:05.379 268 13230.09 503.96 57143.19 88888.00 2010-09-25 00:29:06.379 268 13229.57 503.34 57142.45 88888.00 2010-09-25 00:29:07.379 268 13230.22 503.09 57143.07 88888.00 2010-09-25 00:29:08.379 268 13230.48 503.84 57142.57 88888.00 2010-09-25 00:29:09.379 268 13230.35 503.34 57142.33 88888.00 2010-09-25 00:29:10.379 268 13229.70 503.96 57142.21 88888.00 2010-09-25 00:29:11.379 268 13230.48 503.09 57142.70 88888.00 2010-09-25 00:29:12.379 268 13230.61 503.59 57143.19 88888.00 2010-09-25 00:29:13.379 268 13230.09 503.47 57142.21 88888.00 2010-09-25 00:29:14.379 268 13231.00 503.34 57142.82 88888.00 2010-09-25 00:29:15.379 268 13231.00 504.58 57142.94 88888.00 2010-09-25 00:29:16.379 268 13230.48 503.47 57142.33 88888.00 2010-09-25 00:29:17.379 268 13230.74 503.84 57142.82 88888.00 2010-09-25 00:29:18.379 268 13230.74 503.34 57142.94 88888.00 2010-09-25 00:29:19.379 268 13229.96 504.58 57143.19 88888.00 2010-09-25 00:29:20.379 268 13231.39 504.08 57143.07 88888.00 2010-09-25 00:29:21.379 268 13230.48 503.71 57143.43 88888.00 2010-09-25 00:29:22.379 268 13231.00 503.84 57143.55 88888.00 2010-09-25 00:29:23.379 268 13231.13 503.09 57143.55 88888.00 2010-09-25 00:29:24.379 268 13231.00 503.71 57143.07 88888.00 2010-09-25 00:29:25.379 268 13230.74 503.84 57142.94 88888.00 2010-09-25 00:29:26.379 268 13231.00 503.22 57143.31 88888.00 2010-09-25 00:29:27.379 268 13231.65 504.46 57142.94 88888.00 2010-09-25 00:29:28.379 268 13232.17 503.59 57143.19 88888.00 2010-09-25 00:29:29.379 268 13231.91 503.34 57143.19 88888.00 2010-09-25 00:29:30.379 268 13231.65 502.97 57142.70 88888.00 2010-09-25 00:29:31.379 268 13231.91 503.84 57143.68 88888.00 2010-09-25 00:29:32.379 268 13232.04 502.97 57143.31 88888.00 2010-09-25 00:29:33.379 268 13232.17 503.09 57142.94 88888.00 2010-09-25 00:29:34.379 268 13231.78 503.84 57143.80 88888.00 2010-09-25 00:29:35.379 268 13231.65 502.72 57143.55 88888.00 2010-09-25 00:29:36.379 268 13231.13 503.59 57143.92 88888.00 2010-09-25 00:29:37.379 268 13231.78 503.84 57142.94 88888.00 2010-09-25 00:29:38.379 268 13231.91 503.59 57143.31 88888.00 2010-09-25 00:29:39.379 268 13231.65 503.47 57142.70 88888.00 2010-09-25 00:29:40.379 268 13231.78 502.35 57143.55 88888.00 2010-09-25 00:29:41.379 268 13231.26 503.09 57143.55 88888.00 2010-09-25 00:29:42.379 268 13231.91 502.47 57143.19 88888.00 2010-09-25 00:29:43.379 268 13232.30 503.34 57143.43 88888.00 2010-09-25 00:29:44.379 268 13232.30 502.97 57143.80 88888.00 2010-09-25 00:29:45.379 268 13232.69 502.85 57143.43 88888.00 2010-09-25 00:29:46.379 268 13231.39 503.22 57143.68 88888.00 2010-09-25 00:29:47.379 268 13231.65 503.34 57142.94 88888.00 2010-09-25 00:29:48.379 268 13232.30 502.72 57143.31 88888.00 2010-09-25 00:29:49.379 268 13232.43 502.97 57143.92 88888.00 2010-09-25 00:29:50.379 268 13232.17 503.59 57143.31 88888.00 2010-09-25 00:29:51.379 268 13232.69 503.09 57143.68 88888.00 2010-09-25 00:29:52.379 268 13232.04 502.97 57144.16 88888.00 2010-09-25 00:29:53.379 268 13232.82 502.72 57143.80 88888.00 2010-09-25 00:29:54.379 268 13232.43 503.09 57143.68 88888.00 2010-09-25 00:29:55.379 268 13232.56 503.34 57144.04 88888.00 2010-09-25 00:29:56.379 268 13232.30 502.72 57143.43 88888.00 2010-09-25 00:29:57.379 268 13233.47 503.59 57143.31 88888.00 2010-09-25 00:29:58.379 268 13233.21 502.97 57143.68 88888.00 2010-09-25 00:29:59.379 268 13233.21 503.47 57143.80 88888.00 2010-09-25 00:30:00.379 268 13233.86 502.60 57143.92 88888.00 2010-09-25 00:30:01.379 268 13232.95 503.09 57144.16 88888.00 2010-09-25 00:30:02.379 268 13233.60 502.60 57144.04 88888.00 2010-09-25 00:30:03.379 268 13233.34 502.72 57143.92 88888.00 2010-09-25 00:30:04.379 268 13233.73 503.84 57144.65 88888.00 2010-09-25 00:30:05.379 268 13233.99 502.85 57143.80 88888.00 2010-09-25 00:30:06.379 268 13234.12 502.47 57144.16 88888.00 2010-09-25 00:30:07.379 268 13233.73 503.22 57144.41 88888.00 2010-09-25 00:30:08.379 268 13234.12 502.85 57143.92 88888.00 2010-09-25 00:30:09.379 268 13234.12 503.22 57144.65 88888.00 2010-09-25 00:30:10.379 268 13234.76 502.60 57144.41 88888.00 2010-09-25 00:30:11.379 268 13234.63 502.23 57144.04 88888.00 2010-09-25 00:30:12.379 268 13235.02 502.35 57144.29 88888.00 2010-09-25 00:30:13.379 268 13234.76 502.60 57144.04 88888.00 2010-09-25 00:30:14.379 268 13235.15 502.72 57144.29 88888.00 2010-09-25 00:30:15.379 268 13235.28 502.72 57144.29 88888.00 2010-09-25 00:30:16.379 268 13234.89 502.23 57143.80 88888.00 2010-09-25 00:30:17.379 268 13234.76 502.35 57144.65 88888.00 2010-09-25 00:30:18.379 268 13235.28 501.86 57144.53 88888.00 2010-09-25 00:30:19.379 268 13235.67 502.10 57144.65 88888.00 2010-09-25 00:30:20.379 268 13235.54 501.98 57144.29 88888.00 2010-09-25 00:30:21.379 268 13235.67 502.10 57144.90 88888.00 2010-09-25 00:30:22.379 268 13235.67 501.86 57144.90 88888.00 2010-09-25 00:30:23.379 268 13235.15 501.73 57145.02 88888.00 2010-09-25 00:30:24.379 268 13235.02 501.98 57145.02 88888.00 2010-09-25 00:30:25.379 268 13234.89 501.86 57144.41 88888.00 2010-09-25 00:30:26.379 268 13235.15 501.98 57144.53 88888.00 2010-09-25 00:30:27.379 268 13235.41 501.36 57145.27 88888.00 2010-09-25 00:30:28.379 268 13235.15 501.98 57145.14 88888.00 2010-09-25 00:30:29.379 268 13235.80 500.86 57145.02 88888.00 2010-09-25 00:30:30.379 268 13235.93 501.48 57144.90 88888.00 2010-09-25 00:30:31.379 268 13235.28 500.86 57145.14 88888.00 2010-09-25 00:30:32.379 268 13235.41 501.48 57144.53 88888.00 2010-09-25 00:30:33.379 268 13235.15 501.24 57144.90 88888.00 2010-09-25 00:30:34.379 268 13235.41 501.73 57144.29 88888.00 2010-09-25 00:30:35.379 268 13235.54 502.23 57144.90 88888.00 2010-09-25 00:30:36.379 268 13236.58 500.99 57144.53 88888.00 2010-09-25 00:30:37.379 268 13235.02 501.86 57144.65 88888.00 2010-09-25 00:30:38.379 268 13235.15 501.61 57145.02 88888.00 2010-09-25 00:30:39.379 268 13236.06 501.48 57144.78 88888.00 2010-09-25 00:30:40.379 268 13235.80 501.61 57144.78 88888.00 2010-09-25 00:30:41.379 268 13236.06 500.86 57145.02 88888.00 2010-09-25 00:30:42.379 268 13236.06 501.11 57145.51 88888.00 2010-09-25 00:30:43.379 268 13236.19 501.48 57145.02 88888.00 2010-09-25 00:30:44.379 268 13236.45 501.73 57145.14 88888.00 2010-09-25 00:30:45.379 268 13236.32 502.35 57144.78 88888.00 2010-09-25 00:30:46.379 268 13236.71 502.47 57144.90 88888.00 2010-09-25 00:30:47.379 268 13236.45 501.36 57145.63 88888.00 2010-09-25 00:30:48.379 268 13237.10 501.48 57145.88 88888.00 2010-09-25 00:30:49.379 268 13237.36 502.10 57145.51 88888.00 2010-09-25 00:30:50.379 268 13236.97 502.23 57145.51 88888.00 2010-09-25 00:30:51.379 268 13237.88 501.73 57146.00 88888.00 2010-09-25 00:30:52.379 268 13237.49 501.73 57146.49 88888.00 2010-09-25 00:30:53.379 268 13238.27 501.73 57145.63 88888.00 2010-09-25 00:30:54.379 268 13238.27 501.11 57145.39 88888.00 2010-09-25 00:30:55.379 268 13237.88 501.36 57145.39 88888.00 2010-09-25 00:30:56.379 268 13238.53 501.11 57145.63 88888.00 2010-09-25 00:30:57.379 268 13238.79 501.36 57145.88 88888.00 2010-09-25 00:30:58.379 268 13237.88 501.24 57146.24 88888.00 2010-09-25 00:30:59.379 268 13239.18 501.61 57145.75 88888.00 2010-09-25 00:31:00.379 268 13239.44 501.73 57146.12 88888.00 2010-09-25 00:31:01.379 268 13239.57 501.48 57145.88 88888.00 2010-09-25 00:31:02.379 268 13238.92 501.98 57146.61 88888.00 2010-09-25 00:31:03.379 268 13239.96 502.10 57145.75 88888.00 2010-09-25 00:31:04.379 268 13238.79 501.36 57146.12 88888.00 2010-09-25 00:31:05.379 268 13239.70 500.86 57146.37 88888.00 2010-09-25 00:31:06.379 268 13239.96 501.86 57146.37 88888.00 2010-09-25 00:31:07.379 268 13239.44 500.62 57146.61 88888.00 2010-09-25 00:31:08.379 268 13239.57 501.36 57146.73 88888.00 2010-09-25 00:31:09.379 268 13239.70 501.48 57146.12 88888.00 2010-09-25 00:31:10.379 268 13240.22 501.61 57147.10 88888.00 2010-09-25 00:31:11.379 268 13239.96 501.73 57147.71 88888.00 2010-09-25 00:31:12.379 268 13240.09 501.11 57147.22 88888.00 2010-09-25 00:31:13.379 268 13240.35 500.99 57146.86 88888.00 2010-09-25 00:31:14.379 268 13240.35 501.11 57146.86 88888.00 2010-09-25 00:31:15.379 268 13240.74 501.36 57146.98 88888.00 2010-09-25 00:31:16.379 268 13240.22 501.73 57147.59 88888.00 2010-09-25 00:31:17.379 268 13240.35 501.86 57147.10 88888.00 2010-09-25 00:31:18.379 268 13239.83 501.11 57146.37 88888.00 2010-09-25 00:31:19.379 268 13240.09 501.86 57147.10 88888.00 2010-09-25 00:31:20.379 268 13239.57 501.24 57146.49 88888.00 2010-09-25 00:31:21.379 268 13239.96 501.48 57147.22 88888.00 2010-09-25 00:31:22.379 268 13239.83 501.48 57146.61 88888.00 2010-09-25 00:31:23.379 268 13239.83 501.48 57147.22 88888.00 2010-09-25 00:31:24.379 268 13240.09 501.36 57146.86 88888.00 2010-09-25 00:31:25.379 268 13240.74 500.99 57146.12 88888.00 2010-09-25 00:31:26.379 268 13239.83 501.36 57147.34 88888.00 2010-09-25 00:31:27.379 268 13240.22 501.98 57147.83 88888.00 2010-09-25 00:31:28.379 268 13240.48 501.73 57147.71 88888.00 2010-09-25 00:31:29.379 268 13240.22 501.48 57147.34 88888.00 2010-09-25 00:31:30.379 268 13240.09 501.24 57146.98 88888.00 2010-09-25 00:31:31.379 268 13240.61 501.48 57146.86 88888.00 2010-09-25 00:31:32.379 268 13240.35 501.11 57147.46 88888.00 2010-09-25 00:31:33.379 268 13239.96 501.98 57147.46 88888.00 2010-09-25 00:31:34.379 268 13240.09 501.36 57147.59 88888.00 2010-09-25 00:31:35.379 268 13239.96 501.86 57147.10 88888.00 2010-09-25 00:31:36.379 268 13239.83 501.11 57147.10 88888.00 2010-09-25 00:31:37.379 268 13240.48 501.61 57147.96 88888.00 2010-09-25 00:31:38.379 268 13239.83 501.36 57147.46 88888.00 2010-09-25 00:31:39.379 268 13240.35 501.48 57147.83 88888.00 2010-09-25 00:31:40.379 268 13239.57 501.24 57147.96 88888.00 2010-09-25 00:31:41.379 268 13240.22 501.48 57147.10 88888.00 2010-09-25 00:31:42.379 268 13239.96 501.73 57147.83 88888.00 2010-09-25 00:31:43.379 268 13239.83 501.36 57147.71 88888.00 2010-09-25 00:31:44.379 268 13239.83 500.49 57147.83 88888.00 2010-09-25 00:31:45.379 268 13238.92 500.99 57147.83 88888.00 2010-09-25 00:31:46.379 268 13239.70 500.86 57147.71 88888.00 2010-09-25 00:31:47.379 268 13239.83 499.87 57147.96 88888.00 2010-09-25 00:31:48.379 268 13238.92 500.74 57147.96 88888.00 2010-09-25 00:31:49.379 268 13239.18 500.86 57147.34 88888.00 2010-09-25 00:31:50.379 268 13238.53 500.49 57147.46 88888.00 2010-09-25 00:31:51.379 268 13238.92 500.37 57147.96 88888.00 2010-09-25 00:31:52.379 268 13238.14 501.24 57147.96 88888.00 2010-09-25 00:31:53.379 268 13239.18 501.24 57148.08 88888.00 2010-09-25 00:31:54.379 268 13239.05 501.48 57147.46 88888.00 2010-09-25 00:31:55.379 268 13238.40 500.25 57147.83 88888.00 2010-09-25 00:31:56.379 268 13237.88 500.99 57148.08 88888.00 2010-09-25 00:31:57.379 268 13238.92 500.86 57147.71 88888.00 2010-09-25 00:31:58.379 268 13239.18 501.24 57148.20 88888.00 2010-09-25 00:31:59.379 268 13238.27 500.86 57147.71 88888.00 2010-09-25 00:32:00.379 268 13238.79 500.74 57148.20 88888.00 2010-09-25 00:32:01.379 268 13238.40 500.37 57147.71 88888.00 2010-09-25 00:32:02.379 268 13238.53 500.49 57147.46 88888.00 2010-09-25 00:32:03.379 268 13238.14 500.74 57147.46 88888.00 2010-09-25 00:32:04.379 268 13238.14 500.86 57147.83 88888.00 2010-09-25 00:32:05.379 268 13238.40 500.62 57147.83 88888.00 2010-09-25 00:32:06.379 268 13237.23 500.49 57147.83 88888.00 2010-09-25 00:32:07.379 268 13237.75 500.25 57147.59 88888.00 2010-09-25 00:32:08.379 268 13238.79 500.12 57147.71 88888.00 2010-09-25 00:32:09.379 268 13238.53 500.49 57146.98 88888.00 2010-09-25 00:32:10.379 268 13238.40 500.12 57147.96 88888.00 2010-09-25 00:32:11.379 268 13238.14 500.12 57147.96 88888.00 2010-09-25 00:32:12.379 268 13238.27 500.25 57147.83 88888.00 2010-09-25 00:32:13.379 268 13238.01 500.25 57147.83 88888.00 2010-09-25 00:32:14.379 268 13238.92 499.75 57147.83 88888.00 2010-09-25 00:32:15.379 268 13238.27 500.12 57148.08 88888.00 2010-09-25 00:32:16.379 268 13238.27 500.12 57148.08 88888.00 2010-09-25 00:32:17.379 268 13239.05 499.63 57148.32 88888.00 2010-09-25 00:32:18.379 268 13238.40 500.00 57148.20 88888.00 2010-09-25 00:32:19.379 268 13238.66 500.12 57147.83 88888.00 2010-09-25 00:32:20.379 268 13238.27 499.63 57148.32 88888.00 2010-09-25 00:32:21.379 268 13238.27 499.75 57148.20 88888.00 2010-09-25 00:32:22.379 268 13238.14 500.00 57147.46 88888.00 2010-09-25 00:32:23.379 268 13238.14 499.50 57148.32 88888.00 2010-09-25 00:32:24.379 268 13238.53 500.00 57148.32 88888.00 2010-09-25 00:32:25.379 268 13238.92 500.37 57148.57 88888.00 2010-09-25 00:32:26.379 268 13238.66 499.50 57148.08 88888.00 2010-09-25 00:32:27.379 268 13238.53 500.12 57148.69 88888.00 2010-09-25 00:32:28.379 268 13238.01 500.00 57147.83 88888.00 2010-09-25 00:32:29.379 268 13238.14 499.38 57147.96 88888.00 2010-09-25 00:32:30.379 268 13238.40 500.37 57147.83 88888.00 2010-09-25 00:32:31.379 268 13237.23 499.38 57148.32 88888.00 2010-09-25 00:32:32.379 268 13237.75 499.63 57148.45 88888.00 2010-09-25 00:32:33.379 268 13238.40 499.50 57147.96 88888.00 2010-09-25 00:32:34.379 268 13237.75 499.50 57147.96 88888.00 2010-09-25 00:32:35.379 268 13237.75 499.75 57147.34 88888.00 2010-09-25 00:32:36.379 268 13237.62 498.39 57147.59 88888.00 2010-09-25 00:32:37.379 268 13236.58 499.50 57147.83 88888.00 2010-09-25 00:32:38.379 268 13237.36 498.88 57148.20 88888.00 2010-09-25 00:32:39.379 268 13237.88 498.88 57147.96 88888.00 2010-09-25 00:32:40.379 268 13236.84 498.76 57147.83 88888.00 2010-09-25 00:32:41.379 268 13237.23 498.88 57148.08 88888.00 2010-09-25 00:32:42.379 268 13237.49 499.01 57147.71 88888.00 2010-09-25 00:32:43.379 268 13236.45 498.76 57147.83 88888.00 2010-09-25 00:32:44.379 268 13237.49 499.13 57147.83 88888.00 2010-09-25 00:32:45.379 268 13237.10 498.64 57147.71 88888.00 2010-09-25 00:32:46.379 268 13236.71 498.76 57147.71 88888.00 2010-09-25 00:32:47.379 268 13236.45 498.64 57147.34 88888.00 2010-09-25 00:32:48.379 268 13236.84 498.26 57147.34 88888.00 2010-09-25 00:32:49.379 268 13235.93 499.38 57147.83 88888.00 2010-09-25 00:32:50.379 268 13236.19 498.76 57147.83 88888.00 2010-09-25 00:32:51.379 268 13236.32 498.64 57147.59 88888.00 2010-09-25 00:32:52.379 268 13235.67 498.88 57147.71 88888.00 2010-09-25 00:32:53.379 268 13235.54 499.01 57147.46 88888.00 2010-09-25 00:32:54.379 268 13236.06 499.25 57147.59 88888.00 2010-09-25 00:32:55.379 268 13236.06 498.39 57146.98 88888.00 2010-09-25 00:32:56.379 268 13235.41 498.76 57147.83 88888.00 2010-09-25 00:32:57.379 268 13235.02 498.26 57146.61 88888.00 2010-09-25 00:32:58.379 268 13236.19 498.26 57146.73 88888.00 2010-09-25 00:32:59.379 268 13234.76 498.26 57147.34 88888.00 2010-09-25 00:33:00.379 268 13235.54 498.14 57147.83 88888.00 2010-09-25 00:33:01.379 268 13235.02 498.02 57147.34 88888.00 2010-09-25 00:33:02.379 268 13235.02 498.39 57147.71 88888.00 2010-09-25 00:33:03.379 268 13235.28 498.39 57147.46 88888.00 2010-09-25 00:33:04.379 268 13235.54 498.02 57146.86 88888.00 2010-09-25 00:33:05.379 268 13234.89 498.02 57147.10 88888.00 2010-09-25 00:33:06.379 268 13233.99 498.76 57146.73 88888.00 2010-09-25 00:33:07.379 268 13235.15 497.77 57147.34 88888.00 2010-09-25 00:33:08.379 268 13233.86 497.89 57147.71 88888.00 2010-09-25 00:33:09.379 268 13234.63 497.40 57147.34 88888.00 2010-09-25 00:33:10.379 268 13234.50 498.14 57147.34 88888.00 2010-09-25 00:33:11.379 268 13234.38 497.52 57146.98 88888.00 2010-09-25 00:33:12.379 268 13234.12 497.15 57147.34 88888.00 2010-09-25 00:33:13.379 268 13234.12 496.78 57146.00 88888.00 2010-09-25 00:33:14.379 268 13233.47 497.89 57146.49 88888.00 2010-09-25 00:33:15.379 268 13233.99 497.77 57146.86 88888.00 2010-09-25 00:33:16.379 268 13234.25 497.52 57147.22 88888.00 2010-09-25 00:33:17.379 268 13233.99 497.64 57146.98 88888.00 2010-09-25 00:33:18.379 268 13234.50 497.40 57146.73 88888.00 2010-09-25 00:33:19.379 268 13233.73 497.40 57147.46 88888.00 2010-09-25 00:33:20.379 268 13233.73 496.90 57147.22 88888.00 2010-09-25 00:33:21.379 268 13233.86 497.15 57146.37 88888.00 2010-09-25 00:33:22.379 268 13233.73 497.64 57146.86 88888.00 2010-09-25 00:33:23.379 268 13233.73 497.89 57146.73 88888.00 2010-09-25 00:33:24.379 268 13234.25 498.64 57146.00 88888.00 2010-09-25 00:33:25.379 268 13233.47 497.89 57146.12 88888.00 2010-09-25 00:33:26.379 268 13233.34 497.52 57146.37 88888.00 2010-09-25 00:33:27.379 268 13233.21 497.27 57146.61 88888.00 2010-09-25 00:33:28.379 268 13233.73 497.40 57146.61 88888.00 2010-09-25 00:33:29.379 268 13234.12 497.89 57146.12 88888.00 2010-09-25 00:33:30.379 268 13233.99 498.26 57146.12 88888.00 2010-09-25 00:33:31.379 268 13233.73 497.89 57146.73 88888.00 2010-09-25 00:33:32.379 268 13233.86 497.40 57146.49 88888.00 2010-09-25 00:33:33.379 268 13233.60 497.64 57146.49 88888.00 2010-09-25 00:33:34.379 268 13233.73 497.89 57146.12 88888.00 2010-09-25 00:33:35.379 268 13234.25 496.90 57146.12 88888.00 2010-09-25 00:33:36.379 268 13233.47 497.64 57146.37 88888.00 2010-09-25 00:33:37.379 268 13234.12 498.14 57146.12 88888.00 2010-09-25 00:33:38.379 268 13234.50 497.52 57146.49 88888.00 2010-09-25 00:33:39.379 268 13234.38 497.27 57146.98 88888.00 2010-09-25 00:33:40.379 268 13233.86 498.14 57146.49 88888.00 2010-09-25 00:33:41.379 268 13233.99 497.64 57146.24 88888.00 2010-09-25 00:33:42.379 268 13234.25 497.40 57145.63 88888.00 2010-09-25 00:33:43.379 268 13233.47 497.77 57146.00 88888.00 2010-09-25 00:33:44.379 268 13234.25 497.89 57146.73 88888.00 2010-09-25 00:33:45.379 268 13234.12 498.39 57146.24 88888.00 2010-09-25 00:33:46.379 268 13234.25 497.77 57146.24 88888.00 2010-09-25 00:33:47.379 268 13234.89 497.64 57146.12 88888.00 2010-09-25 00:33:48.379 268 13233.60 497.64 57146.24 88888.00 2010-09-25 00:33:49.379 268 13234.50 497.03 57146.37 88888.00 2010-09-25 00:33:50.379 268 13233.99 497.77 57146.00 88888.00 2010-09-25 00:33:51.379 268 13234.76 497.64 57145.88 88888.00 2010-09-25 00:33:52.379 268 13234.38 497.15 57146.49 88888.00 2010-09-25 00:33:53.379 268 13234.63 497.77 57146.73 88888.00 2010-09-25 00:33:54.379 268 13234.12 497.40 57146.49 88888.00 2010-09-25 00:33:55.379 268 13234.38 497.03 57146.00 88888.00 2010-09-25 00:33:56.379 268 13234.63 497.40 57146.73 88888.00 2010-09-25 00:33:57.379 268 13234.76 497.64 57145.27 88888.00 2010-09-25 00:33:58.379 268 13234.76 497.77 57146.37 88888.00 2010-09-25 00:33:59.379 268 13234.12 497.52 57146.24 88888.00 2010-09-25 00:34:00.379 268 13234.38 497.77 57146.37 88888.00 2010-09-25 00:34:01.379 268 13235.02 497.52 57146.24 88888.00 2010-09-25 00:34:02.379 268 13234.25 497.89 57146.24 88888.00 2010-09-25 00:34:03.379 268 13234.50 497.64 57146.61 88888.00 2010-09-25 00:34:04.379 268 13234.50 498.76 57146.12 88888.00 2010-09-25 00:34:05.379 268 13235.54 497.40 57146.37 88888.00 2010-09-25 00:34:06.379 268 13234.76 497.89 57146.49 88888.00 2010-09-25 00:34:07.379 268 13234.63 497.77 57147.10 88888.00 2010-09-25 00:34:08.379 268 13235.28 497.77 57146.86 88888.00 2010-09-25 00:34:09.379 268 13235.02 497.64 57146.73 88888.00 2010-09-25 00:34:10.379 268 13235.93 498.26 57146.00 88888.00 2010-09-25 00:34:11.379 268 13235.93 498.26 57146.37 88888.00 2010-09-25 00:34:12.379 268 13235.28 498.64 57146.24 88888.00 2010-09-25 00:34:13.379 268 13235.67 498.39 57146.37 88888.00 2010-09-25 00:34:14.379 268 13235.93 498.26 57146.49 88888.00 2010-09-25 00:34:15.379 268 13235.67 498.02 57146.49 88888.00 2010-09-25 00:34:16.379 268 13236.45 497.52 57146.98 88888.00 2010-09-25 00:34:17.379 268 13236.19 497.40 57146.98 88888.00 2010-09-25 00:34:18.379 268 13236.06 498.14 57146.49 88888.00 2010-09-25 00:34:19.379 268 13236.32 497.77 57146.73 88888.00 2010-09-25 00:34:20.379 268 13236.45 498.02 57146.86 88888.00 2010-09-25 00:34:21.379 268 13236.58 497.64 57146.61 88888.00 2010-09-25 00:34:22.379 268 13236.84 497.52 57147.10 88888.00 2010-09-25 00:34:23.379 268 13236.97 497.27 57147.22 88888.00 2010-09-25 00:34:24.379 268 13236.84 497.64 57147.83 88888.00 2010-09-25 00:34:25.379 268 13237.49 497.64 57146.61 88888.00 2010-09-25 00:34:26.379 268 13237.36 497.77 57146.98 88888.00 2010-09-25 00:34:27.379 268 13237.36 498.14 57147.10 88888.00 2010-09-25 00:34:28.379 268 13236.84 498.02 57147.71 88888.00 2010-09-25 00:34:29.379 268 13237.36 498.26 57147.96 88888.00 2010-09-25 00:34:30.379 268 13238.27 497.89 57147.46 88888.00 2010-09-25 00:34:31.379 268 13237.88 497.40 57147.34 88888.00 2010-09-25 00:34:32.379 268 13237.49 497.52 57148.08 88888.00 2010-09-25 00:34:33.379 268 13238.14 497.40 57147.34 88888.00 2010-09-25 00:34:34.379 268 13237.75 497.52 57148.08 88888.00 2010-09-25 00:34:35.379 268 13238.27 498.14 57147.22 88888.00 2010-09-25 00:34:36.379 268 13237.49 497.77 57147.59 88888.00 2010-09-25 00:34:37.379 268 13238.01 498.26 57147.59 88888.00 2010-09-25 00:34:38.379 268 13237.49 498.76 57148.08 88888.00 2010-09-25 00:34:39.379 268 13238.14 497.40 57148.57 88888.00 2010-09-25 00:34:40.379 268 13237.75 497.89 57147.71 88888.00 2010-09-25 00:34:41.379 268 13237.36 498.64 57147.96 88888.00 2010-09-25 00:34:42.379 268 13237.49 497.77 57147.83 88888.00 2010-09-25 00:34:43.379 268 13237.75 498.02 57147.46 88888.00 2010-09-25 00:34:44.379 268 13237.23 497.89 57147.59 88888.00 2010-09-25 00:34:45.379 268 13237.75 498.51 57147.96 88888.00 2010-09-25 00:34:46.379 268 13236.97 498.26 57147.96 88888.00 2010-09-25 00:34:47.379 268 13238.27 497.89 57147.59 88888.00 2010-09-25 00:34:48.379 268 13237.62 498.39 57147.46 88888.00 2010-09-25 00:34:49.379 268 13237.75 498.14 57147.96 88888.00 2010-09-25 00:34:50.379 268 13238.01 498.02 57148.45 88888.00 2010-09-25 00:34:51.379 268 13237.75 497.89 57147.96 88888.00 2010-09-25 00:34:52.379 268 13237.62 498.02 57148.32 88888.00 2010-09-25 00:34:53.379 268 13237.10 498.64 57148.08 88888.00 2010-09-25 00:34:54.379 268 13238.27 498.02 57148.32 88888.00 2010-09-25 00:34:55.379 268 13237.36 498.02 57147.96 88888.00 2010-09-25 00:34:56.379 268 13237.36 498.26 57148.93 88888.00 2010-09-25 00:34:57.379 268 13237.88 498.39 57148.08 88888.00 2010-09-25 00:34:58.379 268 13236.97 498.02 57148.32 88888.00 2010-09-25 00:34:59.379 268 13237.36 498.26 57148.32 88888.00 2010-09-25 00:35:00.379 268 13237.23 498.02 57148.20 88888.00 2010-09-25 00:35:01.379 268 13236.71 497.52 57148.81 88888.00 2010-09-25 00:35:02.379 268 13236.84 497.77 57148.69 88888.00 2010-09-25 00:35:03.379 268 13237.10 498.14 57148.32 88888.00 2010-09-25 00:35:04.379 268 13236.84 497.77 57148.32 88888.00 2010-09-25 00:35:05.379 268 13236.71 497.89 57148.81 88888.00 2010-09-25 00:35:06.379 268 13236.58 497.77 57148.08 88888.00 2010-09-25 00:35:07.379 268 13236.84 498.14 57148.08 88888.00 2010-09-25 00:35:08.379 268 13236.71 497.64 57148.69 88888.00 2010-09-25 00:35:09.379 268 13237.10 497.89 57148.08 88888.00 2010-09-25 00:35:10.379 268 13237.10 497.15 57148.45 88888.00 2010-09-25 00:35:11.379 268 13236.58 497.64 57147.96 88888.00 2010-09-25 00:35:12.379 268 13235.67 498.02 57147.96 88888.00 2010-09-25 00:35:13.379 268 13235.54 497.40 57148.32 88888.00 2010-09-25 00:35:14.379 268 13236.32 497.15 57148.45 88888.00 2010-09-25 00:35:15.379 268 13236.45 498.02 57147.71 88888.00 2010-09-25 00:35:16.379 268 13236.58 497.52 57147.96 88888.00 2010-09-25 00:35:17.379 268 13235.54 498.39 57147.96 88888.00 2010-09-25 00:35:18.379 268 13236.19 497.64 57148.57 88888.00 2010-09-25 00:35:19.379 268 13235.54 498.02 57148.81 88888.00 2010-09-25 00:35:20.379 268 13236.19 497.77 57148.45 88888.00 2010-09-25 00:35:21.379 268 13236.06 497.27 57148.20 88888.00 2010-09-25 00:35:22.379 268 13235.80 497.40 57148.45 88888.00 2010-09-25 00:35:23.379 268 13235.80 497.64 57147.83 88888.00 2010-09-25 00:35:24.379 268 13235.54 497.27 57147.83 88888.00 2010-09-25 00:35:25.379 268 13234.89 498.14 57148.45 88888.00 2010-09-25 00:35:26.379 268 13235.41 496.53 57147.83 88888.00 2010-09-25 00:35:27.379 268 13234.89 497.64 57147.71 88888.00 2010-09-25 00:35:28.379 268 13235.41 498.02 57147.96 88888.00 2010-09-25 00:35:29.379 268 13235.28 497.77 57148.08 88888.00 2010-09-25 00:35:30.379 268 13235.93 498.02 57147.34 88888.00 2010-09-25 00:35:31.379 268 13234.89 497.52 57148.20 88888.00 2010-09-25 00:35:32.379 268 13234.89 497.27 57148.20 88888.00 2010-09-25 00:35:33.379 268 13235.15 497.77 57147.46 88888.00 2010-09-25 00:35:34.379 268 13235.15 497.52 57147.46 88888.00 2010-09-25 00:35:35.379 268 13235.41 497.77 57148.20 88888.00 2010-09-25 00:35:36.379 268 13235.15 497.15 57148.08 88888.00 2010-09-25 00:35:37.379 268 13234.38 498.26 57147.46 88888.00 2010-09-25 00:35:38.379 268 13235.28 497.77 57148.32 88888.00 2010-09-25 00:35:39.379 268 13234.38 497.64 57147.71 88888.00 2010-09-25 00:35:40.379 268 13234.12 498.26 57147.34 88888.00 2010-09-25 00:35:41.379 268 13234.12 497.27 57147.46 88888.00 2010-09-25 00:35:42.379 268 13234.50 497.15 57147.83 88888.00 2010-09-25 00:35:43.379 268 13235.02 497.52 57147.96 88888.00 2010-09-25 00:35:44.379 268 13233.86 497.40 57147.71 88888.00 2010-09-25 00:35:45.379 268 13234.50 497.52 57147.46 88888.00 2010-09-25 00:35:46.379 268 13234.12 497.40 57148.32 88888.00 2010-09-25 00:35:47.379 268 13234.50 497.40 57147.96 88888.00 2010-09-25 00:35:48.379 268 13234.89 497.27 57147.83 88888.00 2010-09-25 00:35:49.379 268 13233.86 497.27 57147.59 88888.00 2010-09-25 00:35:50.379 268 13233.47 496.78 57147.59 88888.00 2010-09-25 00:35:51.379 268 13233.60 496.65 57147.59 88888.00 2010-09-25 00:35:52.379 268 13233.60 497.27 57147.22 88888.00 2010-09-25 00:35:53.379 268 13233.34 497.40 57147.96 88888.00 2010-09-25 00:35:54.379 268 13233.73 496.53 57147.59 88888.00 2010-09-25 00:35:55.379 268 13233.60 497.15 57147.96 88888.00 2010-09-25 00:35:56.379 268 13233.99 497.15 57147.96 88888.00 2010-09-25 00:35:57.379 268 13233.73 497.03 57147.46 88888.00 2010-09-25 00:35:58.379 268 13233.99 496.90 57147.59 88888.00 2010-09-25 00:35:59.379 268 13233.21 496.41 57147.96 88888.00 2010-09-25 00:36:00.379 268 13233.47 497.52 57148.08 88888.00 2010-09-25 00:36:01.379 268 13233.86 497.64 57147.34 88888.00 2010-09-25 00:36:02.379 268 13233.21 497.15 57147.46 88888.00 2010-09-25 00:36:03.379 268 13233.60 496.78 57148.20 88888.00 2010-09-25 00:36:04.379 268 13233.99 497.03 57147.46 88888.00 2010-09-25 00:36:05.379 268 13234.38 496.78 57147.83 88888.00 2010-09-25 00:36:06.379 268 13233.60 497.40 57147.83 88888.00 2010-09-25 00:36:07.379 268 13233.73 497.52 57147.34 88888.00 2010-09-25 00:36:08.379 268 13234.12 496.53 57147.71 88888.00 2010-09-25 00:36:09.379 268 13234.25 496.78 57147.71 88888.00 2010-09-25 00:36:10.379 268 13233.47 497.27 57147.83 88888.00 2010-09-25 00:36:11.379 268 13233.99 498.02 57147.59 88888.00 2010-09-25 00:36:12.379 268 13233.73 497.64 57147.96 88888.00 2010-09-25 00:36:13.379 268 13233.99 497.40 57147.83 88888.00 2010-09-25 00:36:14.379 268 13233.47 497.27 57147.71 88888.00 2010-09-25 00:36:15.379 268 13235.02 497.40 57147.83 88888.00 2010-09-25 00:36:16.379 268 13233.73 497.52 57147.59 88888.00 2010-09-25 00:36:17.379 268 13233.86 497.77 57147.59 88888.00 2010-09-25 00:36:18.379 268 13233.60 497.27 57147.59 88888.00 2010-09-25 00:36:19.379 268 13234.25 497.03 57147.59 88888.00 2010-09-25 00:36:20.379 268 13234.89 496.90 57147.59 88888.00 2010-09-25 00:36:21.379 268 13234.25 497.52 57148.32 88888.00 2010-09-25 00:36:22.379 268 13234.25 498.02 57147.96 88888.00 2010-09-25 00:36:23.379 268 13233.60 497.64 57147.46 88888.00 2010-09-25 00:36:24.379 268 13234.76 497.40 57148.45 88888.00 2010-09-25 00:36:25.379 268 13234.50 497.03 57147.96 88888.00 2010-09-25 00:36:26.379 268 13234.38 497.52 57147.59 88888.00 2010-09-25 00:36:27.379 268 13234.25 498.02 57147.71 88888.00 2010-09-25 00:36:28.379 268 13233.60 497.15 57147.10 88888.00 2010-09-25 00:36:29.379 268 13234.76 497.40 57147.59 88888.00 2010-09-25 00:36:30.379 268 13234.38 497.64 57148.32 88888.00 2010-09-25 00:36:31.379 268 13233.34 497.64 57148.69 88888.00 2010-09-25 00:36:32.379 268 13234.50 497.52 57147.96 88888.00 2010-09-25 00:36:33.379 268 13234.63 497.77 57147.71 88888.00 2010-09-25 00:36:34.379 268 13234.25 497.40 57147.96 88888.00 2010-09-25 00:36:35.379 268 13234.50 497.52 57147.96 88888.00 2010-09-25 00:36:36.379 268 13234.25 497.27 57148.45 88888.00 2010-09-25 00:36:37.379 268 13234.50 496.90 57148.08 88888.00 2010-09-25 00:36:38.379 268 13234.76 498.14 57147.71 88888.00 2010-09-25 00:36:39.379 268 13233.60 498.14 57148.69 88888.00 2010-09-25 00:36:40.379 268 13233.34 497.64 57147.34 88888.00 2010-09-25 00:36:41.379 268 13233.86 497.64 57148.57 88888.00 2010-09-25 00:36:42.379 268 13233.73 496.78 57148.81 88888.00 2010-09-25 00:36:43.379 268 13233.73 497.27 57148.32 88888.00 2010-09-25 00:36:44.379 268 13233.73 497.15 57147.83 88888.00 2010-09-25 00:36:45.379 268 13232.56 497.15 57148.57 88888.00 2010-09-25 00:36:46.379 268 13232.95 496.90 57148.57 88888.00 2010-09-25 00:36:47.379 268 13232.69 496.53 57148.57 88888.00 2010-09-25 00:36:48.379 268 13232.82 496.03 57148.08 88888.00 2010-09-25 00:36:49.379 268 13232.69 496.53 57148.08 88888.00 2010-09-25 00:36:50.379 268 13232.04 496.53 57148.32 88888.00 2010-09-25 00:36:51.379 268 13232.30 496.65 57148.20 88888.00 2010-09-25 00:36:52.379 268 13232.04 496.03 57148.08 88888.00 2010-09-25 00:36:53.379 268 13231.91 496.16 57148.08 88888.00 2010-09-25 00:36:54.379 268 13231.91 497.03 57148.32 88888.00 2010-09-25 00:36:55.379 268 13231.78 496.41 57147.96 88888.00 2010-09-25 00:36:56.379 268 13231.26 496.41 57147.71 88888.00 2010-09-25 00:36:57.379 268 13231.00 496.16 57148.08 88888.00 2010-09-25 00:36:58.379 268 13231.39 496.16 57147.71 88888.00 2010-09-25 00:36:59.379 268 13231.13 496.65 57147.10 88888.00 2010-09-25 00:37:00.379 268 13231.26 495.91 57147.46 88888.00 2010-09-25 00:37:01.379 268 13230.61 496.41 57148.08 88888.00 2010-09-25 00:37:02.379 268 13230.74 496.16 57147.83 88888.00 2010-09-25 00:37:03.379 268 13230.48 496.53 57147.71 88888.00 2010-09-25 00:37:04.379 268 13230.61 496.53 57147.96 88888.00 2010-09-25 00:37:05.379 268 13231.13 495.91 57147.34 88888.00 2010-09-25 00:37:06.379 268 13230.61 496.90 57147.46 88888.00 2010-09-25 00:37:07.379 268 13230.09 496.78 57146.98 88888.00 2010-09-25 00:37:08.379 268 13230.09 497.15 57147.34 88888.00 2010-09-25 00:37:09.379 268 13229.96 496.41 57147.10 88888.00 2010-09-25 00:37:10.379 268 13229.70 496.78 57147.46 88888.00 2010-09-25 00:37:11.379 268 13229.05 495.79 57146.86 88888.00 2010-09-25 00:37:12.379 268 13229.18 496.16 57146.98 88888.00 2010-09-25 00:37:13.379 268 13228.53 496.53 57147.10 88888.00 2010-09-25 00:37:14.379 268 13229.05 496.41 57146.49 88888.00 2010-09-25 00:37:15.379 268 13228.40 496.53 57146.98 88888.00 2010-09-25 00:37:16.379 268 13228.01 496.28 57146.98 88888.00 2010-09-25 00:37:17.379 268 13228.14 496.65 57146.73 88888.00 2010-09-25 00:37:18.379 268 13227.75 496.16 57146.49 88888.00 2010-09-25 00:37:19.379 268 13227.36 496.78 57146.49 88888.00 2010-09-25 00:37:20.379 268 13227.23 496.28 57146.86 88888.00 2010-09-25 00:37:21.379 268 13226.84 496.28 57146.37 88888.00 2010-09-25 00:37:22.379 268 13227.10 496.16 57145.88 88888.00 2010-09-25 00:37:23.379 268 13227.49 495.91 57146.12 88888.00 2010-09-25 00:37:24.379 268 13227.49 496.90 57145.88 88888.00 2010-09-25 00:37:25.379 268 13226.45 496.28 57146.00 88888.00 2010-09-25 00:37:26.379 268 13226.58 496.16 57146.12 88888.00 2010-09-25 00:37:27.379 268 13226.71 496.41 57145.88 88888.00 2010-09-25 00:37:28.379 268 13226.32 496.16 57145.39 88888.00 2010-09-25 00:37:29.379 268 13226.19 496.78 57145.88 88888.00 2010-09-25 00:37:30.379 268 13225.93 496.78 57146.12 88888.00 2010-09-25 00:37:31.379 268 13226.32 496.53 57145.14 88888.00 2010-09-25 00:37:32.379 268 13225.93 497.15 57145.88 88888.00 2010-09-25 00:37:33.379 268 13225.41 497.15 57145.14 88888.00 2010-09-25 00:37:34.379 268 13225.67 496.78 57145.63 88888.00 2010-09-25 00:37:36.379 268 13225.67 496.78 57145.51 88888.00 2010-09-25 00:37:37.379 268 13225.28 496.65 57145.51 88888.00 2010-09-25 00:37:38.379 268 13225.02 496.16 57145.51 88888.00 2010-09-25 00:37:39.379 268 13225.80 496.78 57145.39 88888.00 2010-09-25 00:37:40.379 268 13225.15 497.15 57145.02 88888.00 2010-09-25 00:37:41.379 268 13225.67 497.40 57145.14 88888.00 2010-09-25 00:37:42.379 268 13224.76 497.40 57145.02 88888.00 2010-09-25 00:37:43.379 268 13224.76 497.03 57145.27 88888.00 2010-09-25 00:37:44.379 268 13224.89 496.78 57144.65 88888.00 2010-09-25 00:37:45.379 268 13225.02 497.03 57144.90 88888.00 2010-09-25 00:37:46.379 268 13224.50 497.27 57144.41 88888.00 2010-09-25 00:37:47.379 268 13224.11 497.89 57144.65 88888.00 2010-09-25 00:37:48.379 268 13223.98 496.78 57145.27 88888.00 2010-09-25 00:37:49.379 268 13224.63 497.15 57144.53 88888.00 2010-09-25 00:37:50.379 268 13224.11 497.40 57145.02 88888.00 2010-09-25 00:37:51.379 268 13224.24 496.90 57144.90 88888.00 2010-09-25 00:37:52.379 268 13223.72 497.40 57144.90 88888.00 2010-09-25 00:37:53.379 268 13223.46 498.02 57144.78 88888.00 2010-09-25 00:37:54.379 268 13223.72 498.14 57144.78 88888.00 2010-09-25 00:37:55.379 268 13222.94 497.77 57144.90 88888.00 2010-09-25 00:37:56.379 268 13222.68 497.77 57144.53 88888.00 2010-09-25 00:37:57.379 268 13222.94 497.89 57144.29 88888.00 2010-09-25 00:37:58.379 268 13223.07 497.64 57144.29 88888.00 2010-09-25 00:37:59.379 268 13222.94 497.77 57143.68 88888.00 2010-09-25 00:38:00.379 268 13222.29 498.02 57144.65 88888.00 2010-09-25 00:38:01.379 268 13223.07 498.14 57143.55 88888.00 2010-09-25 00:38:02.379 268 13222.42 498.26 57143.92 88888.00 2010-09-25 00:38:03.379 268 13222.29 497.64 57144.16 88888.00 2010-09-25 00:38:04.379 268 13221.38 498.39 57144.29 88888.00 2010-09-25 00:38:05.379 268 13222.55 498.51 57143.68 88888.00 2010-09-25 00:38:06.379 268 13221.90 498.51 57144.41 88888.00 2010-09-25 00:38:07.379 268 13222.29 498.51 57144.53 88888.00 2010-09-25 00:38:08.379 268 13221.38 498.88 57143.80 88888.00 2010-09-25 00:38:09.379 268 13221.51 498.64 57143.55 88888.00 2010-09-25 00:38:10.379 268 13221.51 498.88 57143.55 88888.00 2010-09-25 00:38:11.379 268 13220.99 498.76 57143.80 88888.00 2010-09-25 00:38:12.379 268 13220.21 498.26 57143.55 88888.00 2010-09-25 00:38:13.379 268 13220.86 499.01 57143.31 88888.00 2010-09-25 00:38:14.379 268 13220.60 498.02 57143.43 88888.00 2010-09-25 00:38:15.379 268 13220.60 498.51 57143.55 88888.00 2010-09-25 00:38:16.379 268 13219.69 498.64 57143.43 88888.00 2010-09-25 00:38:17.379 268 13219.82 499.01 57143.55 88888.00 2010-09-25 00:38:18.379 268 13219.69 498.51 57143.68 88888.00 2010-09-25 00:38:19.379 268 13219.17 498.26 57143.19 88888.00 2010-09-25 00:38:20.379 268 13219.17 499.13 57141.84 88888.00 2010-09-25 00:38:21.379 268 13219.04 499.63 57143.19 88888.00 2010-09-25 00:38:22.379 268 13219.30 499.25 57142.94 88888.00 2010-09-25 00:38:23.379 268 13218.78 499.75 57143.55 88888.00 2010-09-25 00:38:24.379 268 13218.26 499.63 57143.31 88888.00 2010-09-25 00:38:25.379 268 13218.39 500.00 57143.43 88888.00 2010-09-25 00:38:26.379 268 13218.13 499.01 57143.80 88888.00 2010-09-25 00:38:27.379 268 13218.91 500.49 57142.82 88888.00 2010-09-25 00:38:28.379 268 13218.52 500.00 57143.19 88888.00 2010-09-25 00:38:29.379 268 13218.65 500.12 57142.82 88888.00 2010-09-25 00:38:30.379 268 13219.04 500.62 57142.94 88888.00 2010-09-25 00:38:31.379 268 13219.17 500.62 57143.43 88888.00 2010-09-25 00:38:32.379 268 13218.13 500.12 57143.07 88888.00 2010-09-25 00:38:33.379 268 13218.78 500.49 57142.70 88888.00 2010-09-25 00:38:34.379 268 13217.74 500.37 57142.94 88888.00 2010-09-25 00:38:35.379 268 13217.87 500.37 57142.94 88888.00 2010-09-25 00:38:36.379 268 13219.04 500.49 57143.31 88888.00 2010-09-25 00:38:37.379 268 13218.39 500.37 57143.19 88888.00 2010-09-25 00:38:38.379 268 13217.48 500.74 57143.55 88888.00 2010-09-25 00:38:39.379 268 13218.65 500.86 57143.80 88888.00 2010-09-25 00:38:40.379 268 13218.39 500.74 57142.82 88888.00 2010-09-25 00:38:41.379 268 13218.52 500.62 57142.33 88888.00 2010-09-25 00:38:42.379 268 13218.26 500.74 57142.70 88888.00 2010-09-25 00:38:43.379 268 13218.13 500.86 57142.45 88888.00 2010-09-25 00:38:44.379 268 13217.61 500.62 57142.33 88888.00 2010-09-25 00:38:45.379 268 13217.61 500.99 57143.55 88888.00 2010-09-25 00:38:46.379 268 13216.96 500.49 57142.94 88888.00 2010-09-25 00:38:47.379 268 13216.58 500.99 57142.82 88888.00 2010-09-25 00:38:48.379 268 13216.71 501.11 57143.19 88888.00 2010-09-25 00:38:49.379 268 13216.31 501.36 57142.21 88888.00 2010-09-25 00:38:50.379 268 13216.83 501.36 57143.19 88888.00 2010-09-25 00:38:51.379 268 13216.71 501.73 57142.94 88888.00 2010-09-25 00:38:52.379 268 13217.09 500.99 57142.21 88888.00 2010-09-25 00:38:53.379 268 13216.45 501.61 57142.57 88888.00 2010-09-25 00:38:54.379 268 13216.31 501.61 57142.70 88888.00 2010-09-25 00:38:55.379 268 13215.79 501.73 57142.45 88888.00 2010-09-25 00:38:56.379 268 13215.79 501.98 57142.70 88888.00 2010-09-25 00:38:57.379 268 13215.79 502.23 57142.70 88888.00 2010-09-25 00:38:58.379 268 13215.54 501.73 57142.82 88888.00 2010-09-25 00:38:59.379 268 13215.92 501.48 57142.57 88888.00 2010-09-25 00:39:00.379 268 13215.54 503.22 57143.19 88888.00 2010-09-25 00:39:01.379 268 13215.41 502.72 57142.82 88888.00 2010-09-25 00:39:02.379 268 13215.28 502.35 57142.45 88888.00 2010-09-25 00:39:03.379 268 13215.41 502.47 57142.45 88888.00 2010-09-25 00:39:04.379 268 13215.28 502.85 57142.45 88888.00 2010-09-25 00:39:05.379 268 13214.76 503.47 57142.45 88888.00 2010-09-25 00:39:06.379 268 13213.98 502.72 57142.82 88888.00 2010-09-25 00:39:07.379 268 13215.02 503.22 57142.82 88888.00 2010-09-25 00:39:08.379 268 13214.50 503.84 57142.82 88888.00 2010-09-25 00:39:09.379 268 13214.50 503.84 57142.57 88888.00 2010-09-25 00:39:10.379 268 13214.89 502.97 57142.09 88888.00 2010-09-25 00:39:11.379 268 13214.37 503.59 57142.21 88888.00 2010-09-25 00:39:12.379 268 13214.63 503.34 57142.82 88888.00 2010-09-25 00:39:13.379 268 13214.50 503.47 57141.84 88888.00 2010-09-25 00:39:14.379 268 13214.89 503.59 57142.57 88888.00 2010-09-25 00:39:15.379 268 13215.28 503.84 57142.33 88888.00 2010-09-25 00:39:16.379 268 13214.76 502.97 57142.45 88888.00 2010-09-25 00:39:17.379 268 13215.02 502.97 57141.72 88888.00 2010-09-25 00:39:18.379 268 13213.85 503.22 57142.21 88888.00 2010-09-25 00:39:19.379 268 13214.37 502.35 57142.57 88888.00 2010-09-25 00:39:20.379 268 13214.24 503.09 57142.33 88888.00 2010-09-25 00:39:21.379 268 13213.98 503.71 57142.33 88888.00 2010-09-25 00:39:22.379 268 13213.07 502.85 57142.33 88888.00 2010-09-25 00:39:23.379 268 13213.98 502.35 57142.57 88888.00 2010-09-25 00:39:24.379 268 13213.20 501.86 57141.72 88888.00 2010-09-25 00:39:25.379 268 13213.59 502.97 57142.70 88888.00 2010-09-25 00:39:26.379 268 13212.68 501.98 57142.21 88888.00 2010-09-25 00:39:27.379 268 13213.07 502.85 57142.09 88888.00 2010-09-25 00:39:28.379 268 13212.55 501.48 57142.09 88888.00 2010-09-25 00:39:29.379 268 13212.16 501.61 57142.70 88888.00 2010-09-25 00:39:30.379 268 13212.81 502.23 57141.72 88888.00 2010-09-25 00:39:31.379 268 13212.16 502.35 57141.35 88888.00 2010-09-25 00:39:32.379 268 13212.03 501.36 57141.72 88888.00 2010-09-25 00:39:33.379 268 13211.51 501.98 57141.48 88888.00 2010-09-25 00:39:34.379 268 13211.38 502.23 57141.48 88888.00 2010-09-25 00:39:35.379 268 13211.51 501.98 57141.72 88888.00 2010-09-25 00:39:36.379 268 13211.64 501.61 57141.72 88888.00 2010-09-25 00:39:37.379 268 13211.51 501.11 57141.60 88888.00 2010-09-25 00:39:38.379 268 13211.38 502.72 57140.98 88888.00 2010-09-25 00:39:39.379 268 13211.64 502.47 57141.23 88888.00 2010-09-25 00:39:40.379 268 13211.90 502.10 57141.48 88888.00 2010-09-25 00:39:41.379 268 13211.25 501.98 57140.98 88888.00 2010-09-25 00:39:42.379 268 13210.60 501.98 57140.98 88888.00 2010-09-25 00:39:43.379 268 13212.03 502.72 57141.35 88888.00 2010-09-25 00:39:44.379 268 13211.38 502.23 57140.86 88888.00 2010-09-25 00:39:45.379 268 13212.16 502.60 57140.62 88888.00 2010-09-25 00:39:46.379 268 13212.03 503.22 57141.48 88888.00 2010-09-25 00:39:47.379 268 13211.38 502.85 57141.23 88888.00 2010-09-25 00:39:48.379 268 13212.03 503.09 57140.98 88888.00 2010-09-25 00:39:49.379 268 13211.77 502.72 57140.38 88888.00 2010-09-25 00:39:50.379 268 13212.55 502.97 57141.23 88888.00 2010-09-25 00:39:51.379 268 13212.81 502.47 57140.98 88888.00 2010-09-25 00:39:52.379 268 13212.94 502.60 57140.50 88888.00 2010-09-25 00:39:53.379 268 13212.94 502.72 57140.86 88888.00 2010-09-25 00:39:54.379 268 13213.59 502.35 57140.25 88888.00 2010-09-25 00:39:55.379 268 13213.59 502.23 57140.86 88888.00 2010-09-25 00:39:56.379 268 13213.33 502.72 57140.38 88888.00 2010-09-25 00:39:57.379 268 13213.46 501.86 57139.89 88888.00 2010-09-25 00:39:58.379 268 13214.24 502.85 57140.13 88888.00 2010-09-25 00:39:59.379 268 13213.98 503.09 57139.52 88888.00 2010-09-25 00:40:00.379 268 13213.59 502.60 57139.76 88888.00 2010-09-25 00:40:01.379 268 13213.46 502.23 57140.25 88888.00 2010-09-25 00:40:02.379 268 13213.72 501.73 57140.38 88888.00 2010-09-25 00:40:03.379 268 13214.24 501.73 57140.01 88888.00 2010-09-25 00:40:04.379 268 13214.11 502.10 57140.86 88888.00 2010-09-25 00:40:05.379 268 13214.11 501.73 57140.25 88888.00 2010-09-25 00:40:06.379 268 13214.24 501.48 57139.64 88888.00 2010-09-25 00:40:07.379 268 13214.76 501.73 57140.62 88888.00 2010-09-25 00:40:08.379 268 13213.72 501.24 57140.13 88888.00 2010-09-25 00:40:09.379 268 13214.11 501.61 57139.52 88888.00 2010-09-25 00:40:10.379 268 13214.63 501.61 57140.13 88888.00 2010-09-25 00:40:11.379 268 13214.63 501.61 57139.76 88888.00 2010-09-25 00:40:12.379 268 13214.63 501.24 57139.64 88888.00 2010-09-25 00:40:13.379 268 13214.63 501.48 57139.27 88888.00 2010-09-25 00:40:14.379 268 13213.59 501.24 57140.01 88888.00 2010-09-25 00:40:15.379 268 13214.24 501.11 57140.01 88888.00 2010-09-25 00:40:16.379 268 13214.63 501.11 57139.15 88888.00 2010-09-25 00:40:17.379 268 13214.89 501.36 57139.76 88888.00 2010-09-25 00:40:18.379 268 13214.89 501.61 57139.15 88888.00 2010-09-25 00:40:19.379 268 13215.41 501.48 57140.01 88888.00 2010-09-25 00:40:20.379 268 13215.02 501.36 57139.76 88888.00 2010-09-25 00:40:21.379 268 13215.67 501.98 57139.27 88888.00 2010-09-25 00:40:22.379 268 13214.63 501.73 57139.40 88888.00 2010-09-25 00:40:23.379 268 13215.28 501.73 57139.27 88888.00 2010-09-25 00:40:24.379 268 13215.02 501.48 57139.27 88888.00 2010-09-25 00:40:25.379 268 13215.79 501.86 57139.76 88888.00 2010-09-25 00:40:26.379 268 13216.05 501.86 57139.15 88888.00 2010-09-25 00:40:27.379 268 13216.18 502.10 57139.15 88888.00 2010-09-25 00:40:28.379 268 13216.31 501.24 57138.79 88888.00 2010-09-25 00:40:29.379 268 13216.05 501.61 57139.40 88888.00 2010-09-25 00:40:30.379 268 13216.31 501.48 57139.03 88888.00 2010-09-25 00:40:31.379 268 13216.58 501.61 57139.15 88888.00 2010-09-25 00:40:32.379 268 13216.96 501.24 57138.91 88888.00 2010-09-25 00:40:33.379 268 13217.74 502.10 57139.76 88888.00 2010-09-25 00:40:34.379 268 13217.48 501.98 57139.40 88888.00 2010-09-25 00:40:35.379 268 13216.96 501.36 57139.40 88888.00 2010-09-25 00:40:36.379 268 13218.00 501.36 57139.64 88888.00 2010-09-25 00:40:37.379 268 13217.87 501.98 57139.03 88888.00 2010-09-25 00:40:38.379 268 13218.26 501.24 57138.91 88888.00 2010-09-25 00:40:39.379 268 13218.52 501.48 57138.79 88888.00 2010-09-25 00:40:40.379 268 13218.13 500.49 57139.27 88888.00 2010-09-25 00:40:41.379 268 13218.52 500.99 57139.27 88888.00 2010-09-25 00:40:42.379 268 13219.56 501.24 57138.54 88888.00 2010-09-25 00:40:43.379 268 13219.04 501.11 57139.64 88888.00 2010-09-25 00:40:44.379 268 13218.78 500.49 57139.52 88888.00 2010-09-25 00:40:45.379 268 13218.52 501.11 57139.52 88888.00 2010-09-25 00:40:46.379 268 13219.30 501.24 57139.52 88888.00 2010-09-25 00:40:47.379 268 13219.43 500.99 57139.40 88888.00 2010-09-25 00:40:48.379 268 13218.91 501.48 57139.15 88888.00 2010-09-25 00:40:49.379 268 13218.78 501.36 57139.52 88888.00 2010-09-25 00:40:50.379 268 13218.91 501.11 57139.52 88888.00 2010-09-25 00:40:51.379 268 13218.52 501.11 57139.15 88888.00 2010-09-25 00:40:52.379 268 13219.04 501.86 57139.52 88888.00 2010-09-25 00:40:53.379 268 13219.04 501.61 57139.15 88888.00 2010-09-25 00:40:54.379 268 13219.43 501.48 57139.15 88888.00 2010-09-25 00:40:55.379 268 13218.91 500.74 57139.40 88888.00 2010-09-25 00:40:56.379 268 13218.39 501.73 57139.40 88888.00 2010-09-25 00:40:57.379 268 13218.13 501.48 57139.89 88888.00 2010-09-25 00:40:58.379 268 13218.39 501.73 57139.03 88888.00 2010-09-25 00:40:59.379 268 13218.00 501.36 57138.91 88888.00 2010-09-25 00:41:00.379 268 13218.26 501.61 57138.79 88888.00 2010-09-25 00:41:01.379 268 13217.87 501.11 57139.64 88888.00 2010-09-25 00:41:02.379 268 13218.91 500.74 57138.91 88888.00 2010-09-25 00:41:03.379 268 13217.74 501.36 57138.54 88888.00 2010-09-25 00:41:04.379 268 13217.74 501.11 57138.79 88888.00 2010-09-25 00:41:05.379 268 13217.74 501.11 57138.05 88888.00 2010-09-25 00:41:06.379 268 13218.39 500.49 57139.27 88888.00 2010-09-25 00:41:07.379 268 13217.22 500.74 57138.18 88888.00 2010-09-25 00:41:08.379 268 13217.87 500.99 57138.91 88888.00 2010-09-25 00:41:09.379 268 13217.61 502.60 57138.18 88888.00 2010-09-25 00:41:10.378 268 13217.48 500.74 57138.66 88888.00 2010-09-25 00:41:11.378 268 13218.00 501.24 57138.42 88888.00 2010-09-25 00:41:12.378 268 13217.35 501.61 57138.66 88888.00 2010-09-25 00:41:13.378 268 13217.74 501.48 57138.66 88888.00 2010-09-25 00:41:14.378 268 13217.48 502.23 57138.66 88888.00 2010-09-25 00:41:15.378 268 13217.22 502.35 57138.18 88888.00 2010-09-25 00:41:16.378 268 13218.39 502.23 57138.42 88888.00 2010-09-25 00:41:17.378 268 13217.87 502.60 57138.91 88888.00 2010-09-25 00:41:18.378 268 13217.74 502.97 57138.30 88888.00 2010-09-25 00:41:19.378 268 13217.74 502.47 57138.42 88888.00 2010-09-25 00:41:20.378 268 13217.87 502.97 57138.91 88888.00 2010-09-25 00:41:21.378 268 13217.48 503.59 57138.18 88888.00 2010-09-25 00:41:22.378 268 13217.22 503.59 57138.54 88888.00 2010-09-25 00:41:23.378 268 13218.13 503.22 57137.93 88888.00 2010-09-25 00:41:24.378 268 13217.74 503.09 57138.54 88888.00 2010-09-25 00:41:25.378 268 13218.91 503.84 57138.42 88888.00 2010-09-25 00:41:26.378 268 13217.87 503.84 57138.30 88888.00 2010-09-25 00:41:27.378 268 13217.74 503.59 57138.54 88888.00 2010-09-25 00:41:28.378 268 13218.00 503.22 57138.18 88888.00 2010-09-25 00:41:29.378 268 13217.48 503.22 57138.18 88888.00 2010-09-25 00:41:30.378 268 13217.48 502.85 57138.05 88888.00 2010-09-25 00:41:31.378 268 13216.96 502.72 57138.05 88888.00 2010-09-25 00:41:32.378 268 13216.18 502.85 57137.81 88888.00 2010-09-25 00:41:33.378 268 13216.45 503.09 57138.30 88888.00 2010-09-25 00:41:34.378 268 13216.05 503.22 57138.54 88888.00 2010-09-25 00:41:36.378 268 13216.05 502.47 57138.05 88888.00 2010-09-25 00:41:37.378 268 13215.92 502.72 57138.42 88888.00 2010-09-25 00:41:38.378 268 13215.28 502.10 57138.18 88888.00 2010-09-25 00:41:39.378 268 13215.02 502.47 57138.42 88888.00 2010-09-25 00:41:40.378 268 13214.11 502.10 57137.93 88888.00 2010-09-25 00:41:41.378 268 13214.50 502.10 57137.56 88888.00 2010-09-25 00:41:42.378 268 13213.20 502.47 57137.81 88888.00 2010-09-25 00:41:43.378 268 13212.81 502.10 57137.32 88888.00 2010-09-25 00:41:44.378 268 13213.20 502.60 57137.56 88888.00 2010-09-25 00:41:45.378 268 13212.29 502.72 57137.68 88888.00 2010-09-25 00:41:46.378 268 13212.42 501.98 57137.32 88888.00 2010-09-25 00:41:47.378 268 13212.03 502.10 57137.32 88888.00 2010-09-25 00:41:48.378 268 13210.99 501.86 57137.07 88888.00 2010-09-25 00:41:49.378 268 13210.99 501.86 57135.97 88888.00 2010-09-25 00:41:50.378 268 13211.25 502.60 57136.59 88888.00 2010-09-25 00:41:51.378 268 13210.60 501.73 57137.44 88888.00 2010-09-25 00:41:52.378 268 13209.69 502.72 57137.32 88888.00 2010-09-25 00:41:53.378 268 13210.08 502.23 57136.59 88888.00 2010-09-25 00:41:54.378 268 13210.21 502.10 57136.83 88888.00 2010-09-25 00:41:55.378 268 13209.04 502.60 57136.59 88888.00 2010-09-25 00:41:56.378 268 13209.56 502.47 57136.83 88888.00 2010-09-25 00:41:57.378 268 13209.17 502.35 57135.97 88888.00 2010-09-25 00:41:58.378 268 13208.52 502.60 57136.95 88888.00 2010-09-25 00:41:59.378 268 13208.39 502.72 57137.20 88888.00 2010-09-25 00:42:00.378 268 13208.26 502.97 57136.34 88888.00 2010-09-25 00:42:01.378 268 13207.61 503.22 57136.95 88888.00 2010-09-25 00:42:02.378 268 13207.61 503.47 57136.95 88888.00 2010-09-25 00:42:03.378 268 13208.13 503.96 57136.59 88888.00 2010-09-25 00:42:04.378 268 13208.65 503.59 57137.07 88888.00 2010-09-25 00:42:05.378 268 13207.35 504.08 57136.59 88888.00 2010-09-25 00:42:06.378 268 13207.48 504.21 57137.20 88888.00 2010-09-25 00:42:07.378 268 13207.09 503.34 57136.59 88888.00 2010-09-25 00:42:08.378 268 13207.35 503.84 57136.71 88888.00 2010-09-25 00:42:09.378 268 13207.87 503.71 57136.95 88888.00 2010-09-25 00:42:10.378 268 13207.35 503.84 57137.32 88888.00 2010-09-25 00:42:11.378 268 13207.74 503.47 57136.71 88888.00 2010-09-25 00:42:12.378 268 13207.09 503.71 57136.09 88888.00 2010-09-25 00:42:13.378 268 13207.22 503.47 57136.59 88888.00 2010-09-25 00:42:14.378 268 13206.83 503.84 57136.34 88888.00 2010-09-25 00:42:15.378 268 13205.53 503.96 57136.83 88888.00 2010-09-25 00:42:16.378 268 13206.70 504.21 57137.20 88888.00 2010-09-25 00:42:17.378 268 13206.70 503.71 57135.85 88888.00 2010-09-25 00:42:18.378 268 13206.05 503.59 57136.22 88888.00 2010-09-25 00:42:19.378 268 13205.40 504.58 57136.22 88888.00 2010-09-25 00:42:20.378 268 13205.53 504.46 57136.46 88888.00 2010-09-25 00:42:21.378 268 13205.53 503.71 57137.07 88888.00 2010-09-25 00:42:22.378 268 13205.66 504.21 57136.34 88888.00 2010-09-25 00:42:23.378 268 13205.27 503.22 57136.34 88888.00 2010-09-25 00:42:24.378 268 13205.27 503.96 57136.59 88888.00 2010-09-25 00:42:25.378 268 13204.49 503.96 57135.85 88888.00 2010-09-25 00:42:26.378 268 13204.75 503.34 57136.95 88888.00 2010-09-25 00:42:27.378 268 13203.19 504.21 57136.95 88888.00 2010-09-25 00:42:28.378 268 13203.84 503.71 57136.46 88888.00 2010-09-25 00:42:29.378 268 13203.45 503.71 57136.59 88888.00 2010-09-25 00:42:30.378 268 13202.93 503.47 57136.59 88888.00 2010-09-25 00:42:31.378 268 13203.71 503.47 57137.32 88888.00 2010-09-25 00:42:32.378 268 13202.93 503.71 57136.83 88888.00 2010-09-25 00:42:33.378 268 13203.32 503.47 57136.71 88888.00 2010-09-25 00:42:34.378 268 13202.80 503.22 57136.95 88888.00 2010-09-25 00:42:35.378 268 13202.67 504.58 57136.34 88888.00 2010-09-25 00:42:36.378 268 13202.28 504.08 57136.83 88888.00 2010-09-25 00:42:37.378 268 13202.28 504.08 57136.71 88888.00 2010-09-25 00:42:38.378 268 13201.89 504.46 57136.59 88888.00 2010-09-25 00:42:39.378 268 13202.15 503.96 57136.46 88888.00 2010-09-25 00:42:40.378 268 13202.15 504.21 57137.07 88888.00 2010-09-25 00:42:41.378 268 13201.50 504.70 57136.59 88888.00 2010-09-25 00:42:42.378 268 13201.63 504.83 57137.20 88888.00 2010-09-25 00:42:43.378 268 13201.11 504.70 57136.34 88888.00 2010-09-25 00:42:44.378 268 13202.02 503.96 57136.71 88888.00 2010-09-25 00:42:45.378 268 13202.02 504.83 57136.59 88888.00 2010-09-25 00:42:46.378 268 13201.63 505.08 57137.20 88888.00 2010-09-25 00:42:47.378 268 13201.89 504.83 57137.44 88888.00 2010-09-25 00:42:48.378 268 13202.28 505.20 57136.59 88888.00 2010-09-25 00:42:49.378 268 13202.28 504.70 57136.95 88888.00 2010-09-25 00:42:50.378 268 13202.28 505.70 57137.20 88888.00 2010-09-25 00:42:51.378 268 13202.15 505.45 57136.71 88888.00 2010-09-25 00:42:52.378 268 13201.89 505.82 57137.20 88888.00 2010-09-25 00:42:53.378 268 13202.15 505.20 57137.81 88888.00 2010-09-25 00:42:54.378 268 13202.67 505.45 57137.20 88888.00 2010-09-25 00:42:55.378 268 13203.19 505.82 57137.20 88888.00 2010-09-25 00:42:56.378 268 13202.80 505.32 57137.32 88888.00 2010-09-25 00:42:57.378 268 13202.41 505.94 57136.95 88888.00 2010-09-25 00:42:58.378 268 13202.67 505.70 57137.44 88888.00 2010-09-25 00:42:59.378 268 13203.19 506.19 57137.68 88888.00 2010-09-25 00:43:00.378 268 13202.93 506.19 57136.95 88888.00 2010-09-25 00:43:01.378 268 13202.80 505.94 57137.68 88888.00 2010-09-25 00:43:02.378 268 13203.06 506.07 57137.20 88888.00 2010-09-25 00:43:03.378 268 13203.06 506.19 57137.56 88888.00 2010-09-25 00:43:04.378 268 13203.32 506.56 57137.56 88888.00 2010-09-25 00:43:05.378 268 13203.45 507.06 57137.81 88888.00 2010-09-25 00:43:06.378 268 13203.06 506.56 57137.20 88888.00 2010-09-25 00:43:07.378 268 13203.19 506.81 57137.44 88888.00 2010-09-25 00:43:08.378 268 13203.06 507.92 57137.81 88888.00 2010-09-25 00:43:09.378 268 13203.06 506.93 57137.56 88888.00 2010-09-25 00:43:10.378 268 13203.32 506.69 57137.20 88888.00 2010-09-25 00:43:11.378 268 13202.80 506.93 57137.56 88888.00 2010-09-25 00:43:12.378 268 13203.45 507.18 57137.68 88888.00 2010-09-25 00:43:13.378 268 13203.58 507.68 57136.95 88888.00 2010-09-25 00:43:14.378 268 13204.10 506.93 57137.93 88888.00 2010-09-25 00:43:15.378 268 13203.84 507.68 57137.44 88888.00 2010-09-25 00:43:16.378 268 13203.45 507.55 57137.56 88888.00 2010-09-25 00:43:17.378 268 13203.45 508.05 57137.68 88888.00 2010-09-25 00:43:18.378 268 13203.32 507.80 57137.20 88888.00 2010-09-25 00:43:19.378 268 13203.71 507.43 57137.56 88888.00 2010-09-25 00:43:20.378 268 13203.19 507.92 57136.83 88888.00 2010-09-25 00:43:21.378 268 13203.45 507.55 57137.68 88888.00 2010-09-25 00:43:22.378 268 13202.80 508.42 57137.32 88888.00 2010-09-25 00:43:23.378 268 13203.97 507.68 57137.44 88888.00 2010-09-25 00:43:24.378 268 13204.62 508.30 57137.32 88888.00 2010-09-25 00:43:25.378 268 13204.10 508.17 57137.81 88888.00 2010-09-25 00:43:26.378 268 13203.32 507.55 57137.44 88888.00 2010-09-25 00:43:27.378 268 13203.45 507.68 57137.20 88888.00 2010-09-25 00:43:28.378 268 13204.10 507.92 57137.56 88888.00 2010-09-25 00:43:29.378 268 13204.49 508.42 57137.20 88888.00 2010-09-25 00:43:30.378 268 13204.23 508.05 57137.81 88888.00 2010-09-25 00:43:31.378 268 13204.88 507.55 57137.56 88888.00 2010-09-25 00:43:32.378 268 13205.01 508.54 57137.44 88888.00 2010-09-25 00:43:33.378 268 13205.01 507.80 57136.83 88888.00 2010-09-25 00:43:34.378 268 13205.66 508.42 57137.20 88888.00 2010-09-25 00:43:36.378 268 13206.18 508.17 57136.95 88888.00 2010-09-25 00:43:37.378 268 13205.92 507.92 57137.68 88888.00 2010-09-25 00:43:38.378 268 13206.83 508.54 57137.32 88888.00 2010-09-25 00:43:39.378 268 13207.09 508.79 57137.68 88888.00 2010-09-25 00:43:40.378 268 13207.09 508.42 57137.32 88888.00 2010-09-25 00:43:41.378 268 13207.09 508.79 57137.32 88888.00 2010-09-25 00:43:42.378 268 13207.61 508.92 57137.20 88888.00 2010-09-25 00:43:43.378 268 13207.87 508.67 57137.56 88888.00 2010-09-25 00:43:44.378 268 13208.13 508.79 57138.42 88888.00 2010-09-25 00:43:45.378 268 13208.91 508.67 57137.56 88888.00 2010-09-25 00:43:46.378 268 13208.91 508.79 57137.81 88888.00 2010-09-25 00:43:47.378 268 13209.30 508.79 57137.07 88888.00 2010-09-25 00:43:48.378 268 13209.82 509.04 57137.07 88888.00 2010-09-25 00:43:49.378 268 13209.56 509.16 57137.32 88888.00 2010-09-25 00:43:50.378 268 13209.30 509.29 57137.07 88888.00 2010-09-25 00:43:51.378 268 13209.56 509.53 57137.44 88888.00 2010-09-25 00:43:52.378 268 13209.56 509.41 57137.32 88888.00 2010-09-25 00:43:53.378 268 13209.69 509.16 57137.56 88888.00 2010-09-25 00:43:54.378 268 13210.08 509.66 57137.44 88888.00 2010-09-25 00:43:55.378 268 13209.17 509.16 57137.20 88888.00 2010-09-25 00:43:56.378 268 13209.30 509.53 57137.68 88888.00 2010-09-25 00:43:57.378 268 13209.82 509.41 57137.20 88888.00 2010-09-25 00:43:58.378 268 13210.08 509.16 57136.95 88888.00 2010-09-25 00:43:59.378 268 13210.21 509.78 57136.95 88888.00 2010-09-25 00:44:00.378 268 13209.30 509.29 57137.20 88888.00 2010-09-25 00:44:01.378 268 13209.82 509.53 57137.32 88888.00 2010-09-25 00:44:02.378 268 13209.69 509.53 57137.20 88888.00 2010-09-25 00:44:03.378 268 13210.08 509.16 57137.20 88888.00 2010-09-25 00:44:04.378 268 13210.47 509.29 57136.71 88888.00 2010-09-25 00:44:05.378 268 13210.08 509.41 57137.20 88888.00 2010-09-25 00:44:06.378 268 13210.60 509.29 57137.32 88888.00 2010-09-25 00:44:07.378 268 13210.47 509.53 57137.32 88888.00 2010-09-25 00:44:08.378 268 13210.34 509.53 57137.07 88888.00 2010-09-25 00:44:09.378 268 13210.08 509.41 57138.42 88888.00 2010-09-25 00:44:10.378 268 13210.21 510.15 57137.20 88888.00 2010-09-25 00:44:11.378 268 13209.95 508.67 57137.07 88888.00 2010-09-25 00:44:12.378 268 13210.34 509.53 57137.32 88888.00 2010-09-25 00:44:13.378 268 13210.34 509.66 57136.95 88888.00 2010-09-25 00:44:14.378 268 13210.08 509.66 57136.71 88888.00 2010-09-25 00:44:15.378 268 13210.34 509.29 57137.07 88888.00 2010-09-25 00:44:16.378 268 13209.43 509.16 57137.07 88888.00 2010-09-25 00:44:17.378 268 13210.21 509.16 57136.83 88888.00 2010-09-25 00:44:18.378 268 13209.82 508.92 57137.20 88888.00 2010-09-25 00:44:19.378 268 13209.82 508.92 57136.95 88888.00 2010-09-25 00:44:20.378 268 13209.30 508.92 57136.95 88888.00 2010-09-25 00:44:21.378 268 13210.08 508.67 57137.56 88888.00 2010-09-25 00:44:22.378 268 13209.82 508.30 57137.07 88888.00 2010-09-25 00:44:23.378 268 13209.95 508.79 57136.71 88888.00 2010-09-25 00:44:24.378 268 13209.82 508.42 57136.95 88888.00 2010-09-25 00:44:25.378 268 13209.30 508.42 57136.59 88888.00 2010-09-25 00:44:26.378 268 13209.82 508.30 57136.34 88888.00 2010-09-25 00:44:27.378 268 13210.21 508.67 57136.71 88888.00 2010-09-25 00:44:28.378 268 13209.17 509.16 57136.22 88888.00 2010-09-25 00:44:29.378 268 13209.69 508.54 57135.97 88888.00 2010-09-25 00:44:30.378 268 13209.56 508.67 57136.34 88888.00 2010-09-25 00:44:31.378 268 13209.17 508.67 57136.09 88888.00 2010-09-25 00:44:32.378 268 13209.30 508.54 57136.71 88888.00 2010-09-25 00:44:33.378 268 13208.52 508.17 57136.95 88888.00 2010-09-25 00:44:34.378 268 13208.78 508.92 57136.71 88888.00 2010-09-25 00:44:35.378 268 13209.17 508.05 57136.46 88888.00 2010-09-25 00:44:36.378 268 13208.91 507.80 57136.71 88888.00 2010-09-25 00:44:37.378 268 13208.65 507.68 57136.59 88888.00 2010-09-25 00:44:38.378 268 13209.43 507.31 57136.22 88888.00 2010-09-25 00:44:39.378 268 13208.52 507.31 57136.46 88888.00 2010-09-25 00:44:40.378 268 13208.78 508.05 57136.34 88888.00 2010-09-25 00:44:41.378 268 13208.13 507.68 57136.71 88888.00 2010-09-25 00:44:42.378 268 13208.26 507.92 57136.22 88888.00 2010-09-25 00:44:43.378 268 13208.91 506.93 57136.59 88888.00 2010-09-25 00:44:44.378 268 13208.39 506.56 57136.59 88888.00 2010-09-25 00:44:45.378 268 13208.00 507.06 57135.85 88888.00 2010-09-25 00:44:46.378 268 13208.26 507.55 57135.97 88888.00 2010-09-25 00:44:47.378 268 13207.87 507.43 57135.73 88888.00 2010-09-25 00:44:48.378 268 13207.48 506.81 57135.97 88888.00 2010-09-25 00:44:49.378 268 13207.35 507.43 57135.36 88888.00 2010-09-25 00:44:50.378 268 13207.22 506.69 57135.97 88888.00 2010-09-25 00:44:51.378 268 13205.92 506.69 57136.34 88888.00 2010-09-25 00:44:52.378 268 13206.18 506.44 57136.22 88888.00 2010-09-25 00:44:53.378 268 13206.31 506.56 57135.73 88888.00 2010-09-25 00:44:54.378 268 13206.57 506.56 57135.73 88888.00 2010-09-25 00:44:55.378 268 13206.18 505.57 57135.73 88888.00 2010-09-25 00:44:56.378 268 13206.05 505.45 57135.61 88888.00 2010-09-25 00:44:57.378 268 13206.44 506.44 57135.73 88888.00 2010-09-25 00:44:58.378 268 13205.53 505.82 57135.36 88888.00 2010-09-25 00:44:59.378 268 13204.62 506.07 57135.73 88888.00 2010-09-25 00:45:00.378 268 13204.62 505.82 57135.00 88888.00 2010-09-25 00:45:01.378 268 13205.14 506.69 57135.73 88888.00 2010-09-25 00:45:02.378 268 13204.88 506.31 57135.61 88888.00 2010-09-25 00:45:03.378 268 13204.36 506.31 57135.24 88888.00 2010-09-25 00:45:04.378 268 13203.84 506.31 57135.97 88888.00 2010-09-25 00:45:05.378 268 13203.97 505.70 57135.12 88888.00 2010-09-25 00:45:06.378 268 13204.10 506.07 57135.61 88888.00 2010-09-25 00:45:07.378 268 13203.97 505.57 57135.36 88888.00 2010-09-25 00:45:08.378 268 13203.71 505.45 57135.73 88888.00 2010-09-25 00:45:09.378 268 13203.58 505.82 57135.36 88888.00 2010-09-25 00:45:10.378 268 13203.58 506.81 57136.09 88888.00 2010-09-25 00:45:11.378 268 13203.19 506.19 57135.61 88888.00 2010-09-25 00:45:12.378 268 13203.58 505.70 57135.24 88888.00 2010-09-25 00:45:13.378 268 13202.80 505.57 57135.24 88888.00 2010-09-25 00:45:14.378 268 13202.41 506.07 57135.48 88888.00 2010-09-25 00:45:15.378 268 13202.93 505.57 57135.00 88888.00 2010-09-25 00:45:16.378 268 13202.28 505.70 57135.61 88888.00 2010-09-25 00:45:17.378 268 13202.80 505.94 57135.73 88888.00 2010-09-25 00:45:18.378 268 13202.67 505.45 57135.61 88888.00 2010-09-25 00:45:19.378 268 13202.80 505.45 57135.00 88888.00 2010-09-25 00:45:20.378 268 13202.67 505.82 57135.00 88888.00 2010-09-25 00:45:21.378 268 13202.67 505.57 57135.12 88888.00 2010-09-25 00:45:22.378 268 13201.89 505.20 57134.63 88888.00 2010-09-25 00:45:23.378 268 13202.28 505.45 57135.36 88888.00 2010-09-25 00:45:24.378 268 13201.89 505.70 57135.00 88888.00 2010-09-25 00:45:25.378 268 13202.02 505.82 57134.51 88888.00 2010-09-25 00:45:26.378 268 13202.28 505.45 57135.12 88888.00 2010-09-25 00:45:27.378 268 13202.02 505.70 57135.24 88888.00 2010-09-25 00:45:28.378 268 13201.50 505.57 57135.24 88888.00 2010-09-25 00:45:29.378 268 13202.41 505.57 57134.26 88888.00 2010-09-25 00:45:30.378 268 13201.24 505.45 57134.63 88888.00 2010-09-25 00:45:31.378 268 13201.76 505.20 57134.51 88888.00 2010-09-25 00:45:32.378 268 13201.63 505.82 57135.24 88888.00 2010-09-25 00:45:33.378 268 13201.89 505.57 57134.75 88888.00 2010-09-25 00:45:34.378 268 13201.37 505.94 57134.75 88888.00 2010-09-25 00:45:35.378 268 13201.63 505.57 57134.63 88888.00 2010-09-25 00:45:36.378 268 13201.37 506.19 57134.51 88888.00 2010-09-25 00:45:37.378 268 13201.24 505.45 57134.63 88888.00 2010-09-25 00:45:38.378 268 13201.11 505.20 57134.51 88888.00 2010-09-25 00:45:39.378 268 13201.63 505.45 57135.12 88888.00 2010-09-25 00:45:40.378 268 13201.50 506.81 57134.63 88888.00 2010-09-25 00:45:41.378 268 13200.85 505.82 57134.51 88888.00 2010-09-25 00:45:42.378 268 13200.98 506.07 57134.75 88888.00 2010-09-25 00:45:43.378 268 13200.98 505.82 57134.51 88888.00 2010-09-25 00:45:44.378 268 13201.11 505.57 57134.14 88888.00 2010-09-25 00:45:45.378 268 13201.24 506.44 57134.14 88888.00 2010-09-25 00:45:46.378 268 13200.46 506.44 57134.14 88888.00 2010-09-25 00:45:47.378 268 13200.59 506.56 57134.63 88888.00 2010-09-25 00:45:48.378 268 13200.33 505.20 57135.00 88888.00 2010-09-25 00:45:49.378 268 13201.24 506.07 57134.51 88888.00 2010-09-25 00:45:50.378 268 13200.72 505.82 57135.12 88888.00 2010-09-25 00:45:51.378 268 13200.33 506.44 57134.38 88888.00 2010-09-25 00:45:52.378 268 13200.72 506.07 57134.26 88888.00 2010-09-25 00:45:53.378 268 13200.72 506.31 57134.87 88888.00 2010-09-25 00:45:54.378 268 13200.98 506.07 57134.75 88888.00 2010-09-25 00:45:55.378 268 13200.98 506.07 57134.63 88888.00 2010-09-25 00:45:56.378 268 13200.98 506.56 57134.75 88888.00 2010-09-25 00:45:57.378 268 13200.72 506.81 57135.00 88888.00 2010-09-25 00:45:58.378 268 13200.72 506.19 57134.51 88888.00 2010-09-25 00:45:59.378 268 13200.98 506.69 57135.12 88888.00 2010-09-25 00:46:00.378 268 13200.72 505.70 57135.36 88888.00 2010-09-25 00:46:01.378 268 13201.11 506.93 57134.63 88888.00 2010-09-25 00:46:02.378 268 13200.72 506.19 57134.75 88888.00 2010-09-25 00:46:03.378 268 13201.11 506.93 57134.75 88888.00 2010-09-25 00:46:04.378 268 13200.85 507.06 57134.87 88888.00 2010-09-25 00:46:05.378 268 13200.85 506.69 57135.48 88888.00 2010-09-25 00:46:06.378 268 13200.72 506.69 57135.24 88888.00 2010-09-25 00:46:07.378 268 13200.46 506.81 57135.12 88888.00 2010-09-25 00:46:08.378 268 13199.94 506.56 57134.75 88888.00 2010-09-25 00:46:09.378 268 13200.07 506.31 57135.48 88888.00 2010-09-25 00:46:10.378 268 13200.72 506.93 57134.87 88888.00 2010-09-25 00:46:11.378 268 13200.72 507.06 57134.87 88888.00 2010-09-25 00:46:12.378 268 13199.81 507.06 57135.00 88888.00 2010-09-25 00:46:13.378 268 13199.94 506.93 57135.24 88888.00 2010-09-25 00:46:14.378 268 13200.33 507.80 57134.51 88888.00 2010-09-25 00:46:15.378 268 13199.81 507.31 57135.12 88888.00 2010-09-25 00:46:16.378 268 13200.33 507.18 57135.00 88888.00 2010-09-25 00:46:17.378 268 13199.55 507.68 57135.24 88888.00 2010-09-25 00:46:18.378 268 13199.55 506.81 57136.22 88888.00 2010-09-25 00:46:19.378 268 13199.94 507.43 57135.24 88888.00 2010-09-25 00:46:20.378 268 13199.29 507.43 57135.36 88888.00 2010-09-25 00:46:21.378 268 13199.55 508.54 57134.75 88888.00 2010-09-25 00:46:22.378 268 13199.94 508.67 57135.48 88888.00 2010-09-25 00:46:23.378 268 13199.81 507.43 57135.36 88888.00 2010-09-25 00:46:24.378 268 13199.94 508.30 57135.73 88888.00 2010-09-25 00:46:25.378 268 13199.68 508.42 57134.51 88888.00 2010-09-25 00:46:26.378 268 13200.07 508.67 57134.87 88888.00 2010-09-25 00:46:27.378 268 13199.16 507.92 57135.00 88888.00 2010-09-25 00:46:28.378 268 13199.55 507.92 57135.24 88888.00 2010-09-25 00:46:29.378 268 13200.46 508.42 57135.48 88888.00 2010-09-25 00:46:30.378 268 13199.94 508.54 57135.24 88888.00 2010-09-25 00:46:31.378 268 13200.07 508.54 57134.87 88888.00 2010-09-25 00:46:32.378 268 13199.68 508.92 57135.61 88888.00 2010-09-25 00:46:33.378 268 13199.16 508.92 57134.87 88888.00 2010-09-25 00:46:34.378 268 13199.94 509.16 57135.48 88888.00 2010-09-25 00:46:35.378 268 13199.68 509.16 57135.12 88888.00 2010-09-25 00:46:36.378 268 13200.33 509.16 57135.36 88888.00 2010-09-25 00:46:37.378 268 13199.81 508.54 57134.63 88888.00 2010-09-25 00:46:38.378 268 13199.29 510.53 57135.00 88888.00 2010-09-25 00:46:39.378 268 13200.46 509.29 57135.12 88888.00 2010-09-25 00:46:40.378 268 13199.94 508.92 57134.63 88888.00 2010-09-25 00:46:41.378 268 13200.33 509.41 57135.12 88888.00 2010-09-25 00:46:42.378 268 13199.55 509.78 57134.38 88888.00 2010-09-25 00:46:43.378 268 13199.94 510.28 57135.61 88888.00 2010-09-25 00:46:44.378 268 13199.94 509.66 57134.63 88888.00 2010-09-25 00:46:45.378 268 13200.33 509.53 57135.12 88888.00 2010-09-25 00:46:46.378 268 13201.24 509.41 57135.97 88888.00 2010-09-25 00:46:47.378 268 13200.72 510.15 57135.36 88888.00 2010-09-25 00:46:48.378 268 13200.85 510.28 57134.63 88888.00 2010-09-25 00:46:49.378 268 13201.24 510.15 57135.36 88888.00 2010-09-25 00:46:50.378 268 13200.85 510.65 57135.12 88888.00 2010-09-25 00:46:51.378 268 13201.11 510.53 57134.87 88888.00 2010-09-25 00:46:52.378 268 13200.85 510.65 57134.63 88888.00 2010-09-25 00:46:53.378 268 13201.24 510.90 57134.75 88888.00 2010-09-25 00:46:54.378 268 13200.98 511.02 57135.12 88888.00 2010-09-25 00:46:55.378 268 13201.50 510.77 57135.48 88888.00 2010-09-25 00:46:56.378 268 13201.63 511.14 57135.24 88888.00 2010-09-25 00:46:57.378 268 13201.50 511.39 57134.87 88888.00 2010-09-25 00:46:58.378 268 13201.37 511.64 57134.51 88888.00 2010-09-25 00:46:59.378 268 13201.24 510.90 57134.75 88888.00 2010-09-25 00:47:00.378 268 13201.11 511.52 57134.51 88888.00 2010-09-25 00:47:01.378 268 13201.76 511.27 57134.87 88888.00 2010-09-25 00:47:02.378 268 13201.63 511.64 57134.75 88888.00 2010-09-25 00:47:03.378 268 13202.15 511.52 57134.63 88888.00 2010-09-25 00:47:04.378 268 13202.54 512.01 57135.48 88888.00 2010-09-25 00:47:05.378 268 13202.67 511.76 57134.63 88888.00 2010-09-25 00:47:06.378 268 13202.54 512.26 57135.00 88888.00 2010-09-25 00:47:07.378 268 13203.06 512.26 57134.87 88888.00 2010-09-25 00:47:08.378 268 13202.54 511.76 57135.24 88888.00 2010-09-25 00:47:09.378 268 13202.54 511.52 57134.51 88888.00 2010-09-25 00:47:10.378 268 13202.93 511.52 57134.87 88888.00 2010-09-25 00:47:11.378 268 13202.67 512.14 57134.63 88888.00 2010-09-25 00:47:12.378 268 13202.54 511.76 57134.75 88888.00 2010-09-25 00:47:13.378 268 13203.32 511.89 57134.26 88888.00 2010-09-25 00:47:14.378 268 13203.19 512.01 57134.38 88888.00 2010-09-25 00:47:15.378 268 13203.71 512.38 57134.51 88888.00 2010-09-25 00:47:16.378 268 13203.32 512.14 57134.38 88888.00 2010-09-25 00:47:17.378 268 13203.06 511.89 57134.87 88888.00 2010-09-25 00:47:18.378 268 13203.97 511.64 57134.51 88888.00 2010-09-25 00:47:19.378 268 13204.23 512.38 57135.00 88888.00 2010-09-25 00:47:20.378 268 13204.10 512.26 57134.63 88888.00 2010-09-25 00:47:21.378 268 13204.75 512.26 57134.51 88888.00 2010-09-25 00:47:22.378 268 13204.23 512.75 57133.65 88888.00 2010-09-25 00:47:23.378 268 13203.97 512.75 57134.14 88888.00 2010-09-25 00:47:24.378 268 13204.23 512.51 57134.51 88888.00 2010-09-25 00:47:25.378 268 13204.36 512.88 57134.51 88888.00 2010-09-25 00:47:26.378 268 13204.62 511.64 57134.26 88888.00 2010-09-25 00:47:27.378 268 13204.88 512.38 57134.63 88888.00 2010-09-25 00:47:28.378 268 13205.14 512.75 57135.12 88888.00 2010-09-25 00:47:29.378 268 13205.27 512.51 57134.63 88888.00 2010-09-25 00:47:30.378 268 13205.53 512.75 57134.63 88888.00 2010-09-25 00:47:31.378 268 13205.53 512.38 57134.75 88888.00 2010-09-25 00:47:32.378 268 13205.66 512.63 57134.14 88888.00 2010-09-25 00:47:33.378 268 13205.66 512.63 57135.00 88888.00 2010-09-25 00:47:34.378 268 13205.01 512.38 57134.38 88888.00 2010-09-25 00:47:35.378 268 13206.31 512.01 57134.87 88888.00 2010-09-25 00:47:36.378 268 13205.79 512.01 57134.51 88888.00 2010-09-25 00:47:37.378 268 13206.05 512.88 57134.87 88888.00 2010-09-25 00:47:38.378 268 13206.83 512.51 57134.51 88888.00 2010-09-25 00:47:39.378 268 13206.70 513.37 57133.77 88888.00 2010-09-25 00:47:40.378 268 13206.83 512.75 57133.65 88888.00 2010-09-25 00:47:41.378 268 13206.57 512.75 57133.77 88888.00 2010-09-25 00:47:42.378 268 13206.83 512.88 57134.51 88888.00 2010-09-25 00:47:43.378 268 13206.96 513.37 57134.63 88888.00 2010-09-25 00:47:44.378 268 13206.70 513.00 57134.75 88888.00 2010-09-25 00:47:45.378 268 13206.96 512.26 57135.12 88888.00 2010-09-25 00:47:46.378 268 13207.48 512.75 57135.12 88888.00 2010-09-25 00:47:47.378 268 13206.70 513.00 57135.00 88888.00 2010-09-25 00:47:48.378 268 13207.09 513.00 57135.24 88888.00 2010-09-25 00:47:49.378 268 13206.83 513.50 57134.63 88888.00 2010-09-25 00:47:50.378 268 13207.48 512.63 57134.38 88888.00 2010-09-25 00:47:51.378 268 13206.96 513.00 57134.63 88888.00 2010-09-25 00:47:52.378 268 13207.22 513.13 57135.12 88888.00 2010-09-25 00:47:53.378 268 13207.61 513.25 57135.12 88888.00 2010-09-25 00:47:54.378 268 13208.00 513.37 57134.38 88888.00 2010-09-25 00:47:55.378 268 13207.87 512.75 57134.38 88888.00 2010-09-25 00:47:56.378 268 13208.78 513.00 57134.63 88888.00 2010-09-25 00:47:57.378 268 13208.13 512.51 57135.12 88888.00 2010-09-25 00:47:58.378 268 13208.52 512.63 57134.87 88888.00 2010-09-25 00:47:59.378 268 13208.00 512.63 57135.12 88888.00 2010-09-25 00:48:00.378 268 13207.74 513.50 57135.24 88888.00 2010-09-25 00:48:01.378 268 13208.00 513.62 57134.51 88888.00 2010-09-25 00:48:02.378 268 13208.39 512.88 57135.00 88888.00 2010-09-25 00:48:03.378 268 13208.13 513.00 57134.75 88888.00 2010-09-25 00:48:04.378 268 13208.39 512.26 57135.24 88888.00 2010-09-25 00:48:05.378 268 13207.87 512.14 57135.12 88888.00 2010-09-25 00:48:06.378 268 13208.39 513.25 57135.61 88888.00 2010-09-25 00:48:07.378 268 13208.39 512.88 57134.87 88888.00 2010-09-25 00:48:08.378 268 13208.26 513.00 57135.61 88888.00 2010-09-25 00:48:09.378 268 13208.52 513.25 57135.48 88888.00 2010-09-25 00:48:10.378 268 13207.74 513.00 57135.36 88888.00 2010-09-25 00:48:11.378 268 13208.26 513.50 57134.87 88888.00 2010-09-25 00:48:12.378 268 13208.39 512.38 57135.36 88888.00 2010-09-25 00:48:13.378 268 13208.52 513.00 57135.24 88888.00 2010-09-25 00:48:14.378 268 13208.91 513.37 57135.48 88888.00 2010-09-25 00:48:15.378 268 13208.26 512.51 57135.85 88888.00 2010-09-25 00:48:16.378 268 13208.78 513.00 57135.61 88888.00 2010-09-25 00:48:17.378 268 13209.17 512.88 57135.12 88888.00 2010-09-25 00:48:18.378 268 13208.39 512.75 57135.36 88888.00 2010-09-25 00:48:19.378 268 13207.87 512.88 57135.48 88888.00 2010-09-25 00:48:20.378 268 13208.39 512.75 57135.97 88888.00 2010-09-25 00:48:21.378 268 13208.00 513.25 57135.00 88888.00 2010-09-25 00:48:22.378 268 13208.52 512.63 57135.24 88888.00 2010-09-25 00:48:23.378 268 13208.52 513.25 57135.24 88888.00 2010-09-25 00:48:24.378 268 13208.78 512.88 57135.48 88888.00 2010-09-25 00:48:25.378 268 13209.04 512.01 57135.73 88888.00 2010-09-25 00:48:26.378 268 13208.52 513.25 57135.48 88888.00 2010-09-25 00:48:27.378 268 13209.04 513.13 57135.48 88888.00 2010-09-25 00:48:28.378 268 13208.78 512.75 57136.46 88888.00 2010-09-25 00:48:29.378 268 13208.00 512.26 57135.85 88888.00 2010-09-25 00:48:30.378 268 13208.65 512.75 57135.85 88888.00 2010-09-25 00:48:31.378 268 13208.52 512.88 57135.85 88888.00 2010-09-25 00:48:32.378 268 13208.26 512.88 57135.61 88888.00 2010-09-25 00:48:33.378 268 13208.13 512.01 57135.85 88888.00 2010-09-25 00:48:34.378 268 13208.65 512.51 57136.22 88888.00 2010-09-25 00:48:35.378 268 13207.61 512.38 57135.85 88888.00 2010-09-25 00:48:36.378 268 13208.52 512.75 57135.85 88888.00 2010-09-25 00:48:37.378 268 13208.52 512.01 57135.73 88888.00 2010-09-25 00:48:38.378 268 13208.13 513.13 57135.73 88888.00 2010-09-25 00:48:39.378 268 13208.26 512.26 57135.73 88888.00 2010-09-25 00:48:40.378 268 13208.91 511.76 57135.73 88888.00 2010-09-25 00:48:41.378 268 13208.39 512.51 57136.22 88888.00 2010-09-25 00:48:42.378 268 13208.26 512.38 57135.48 88888.00 2010-09-25 00:48:43.378 268 13207.48 511.64 57135.85 88888.00 2010-09-25 00:48:44.378 268 13208.39 512.38 57135.85 88888.00 2010-09-25 00:48:45.378 268 13208.26 511.64 57135.24 88888.00 2010-09-25 00:48:46.378 268 13208.78 512.01 57135.73 88888.00 2010-09-25 00:48:47.378 268 13208.91 511.76 57135.97 88888.00 2010-09-25 00:48:48.378 268 13208.13 512.01 57135.61 88888.00 2010-09-25 00:48:49.378 268 13209.43 511.39 57135.97 88888.00 2010-09-25 00:48:50.378 268 13208.26 511.52 57135.61 88888.00 2010-09-25 00:48:51.378 268 13207.87 511.27 57135.48 88888.00 2010-09-25 00:48:52.378 268 13208.52 511.02 57135.24 88888.00 2010-09-25 00:48:53.378 268 13208.26 510.65 57135.12 88888.00 2010-09-25 00:48:54.378 268 13208.78 511.39 57135.12 88888.00 2010-09-25 00:48:55.378 268 13208.52 511.39 57135.00 88888.00 2010-09-25 00:48:56.378 268 13208.52 510.77 57135.97 88888.00 2010-09-25 00:48:57.378 268 13207.74 510.77 57135.12 88888.00 2010-09-25 00:48:58.378 268 13207.74 510.15 57135.73 88888.00 2010-09-25 00:48:59.378 268 13208.39 511.02 57135.85 88888.00 2010-09-25 00:49:00.378 268 13208.78 510.40 57135.73 88888.00 2010-09-25 00:49:01.378 268 13207.48 510.28 57135.00 88888.00 2010-09-25 00:49:02.378 268 13208.26 510.65 57135.97 88888.00 2010-09-25 00:49:03.378 268 13208.00 510.03 57135.73 88888.00 2010-09-25 00:49:04.378 268 13207.35 510.53 57135.48 88888.00 2010-09-25 00:49:05.378 268 13208.39 509.91 57135.48 88888.00 2010-09-25 00:49:06.378 268 13207.87 510.03 57136.34 88888.00 2010-09-25 00:49:07.378 268 13208.00 510.03 57135.00 88888.00 2010-09-25 00:49:08.378 268 13208.13 509.78 57135.48 88888.00 2010-09-25 00:49:09.378 268 13207.48 509.41 57135.36 88888.00 2010-09-25 00:49:10.378 268 13207.74 509.66 57136.09 88888.00 2010-09-25 00:49:11.378 268 13207.61 510.03 57135.85 88888.00 2010-09-25 00:49:12.378 268 13207.48 509.66 57136.22 88888.00 2010-09-25 00:49:13.378 268 13207.22 509.04 57135.48 88888.00 2010-09-25 00:49:14.378 268 13206.96 509.29 57135.48 88888.00 2010-09-25 00:49:15.378 268 13206.70 509.66 57135.48 88888.00 2010-09-25 00:49:16.378 268 13206.96 509.16 57136.46 88888.00 2010-09-25 00:49:17.378 268 13206.05 509.29 57135.24 88888.00 2010-09-25 00:49:18.378 268 13207.09 509.66 57135.24 88888.00 2010-09-25 00:49:19.378 268 13207.35 509.04 57135.00 88888.00 2010-09-25 00:49:20.378 268 13206.57 509.29 57135.85 88888.00 2010-09-25 00:49:21.378 268 13206.31 509.53 57135.61 88888.00 2010-09-25 00:49:22.378 268 13207.22 508.42 57136.09 88888.00 2010-09-25 00:49:23.378 268 13206.57 509.53 57135.00 88888.00 2010-09-25 00:49:24.378 268 13206.57 508.67 57135.00 88888.00 2010-09-25 00:49:25.378 268 13206.57 508.67 57135.48 88888.00 2010-09-25 00:49:26.378 268 13206.05 509.04 57135.61 88888.00 2010-09-25 00:49:27.378 268 13206.31 509.53 57135.73 88888.00 2010-09-25 00:49:28.378 268 13206.57 509.29 57135.36 88888.00 2010-09-25 00:49:29.378 268 13206.18 508.67 57135.61 88888.00 2010-09-25 00:49:30.378 268 13206.18 508.54 57135.48 88888.00 2010-09-25 00:49:31.378 268 13206.31 508.79 57136.34 88888.00 2010-09-25 00:49:32.378 268 13206.31 508.30 57135.73 88888.00 2010-09-25 00:49:33.378 268 13205.79 508.30 57135.48 88888.00 2010-09-25 00:49:34.378 268 13206.31 508.79 57135.48 88888.00 2010-09-25 00:49:35.378 268 13205.27 508.79 57135.61 88888.00 2010-09-25 00:49:36.378 268 13205.79 508.79 57135.61 88888.00 2010-09-25 00:49:37.378 268 13206.44 508.42 57135.85 88888.00 2010-09-25 00:49:38.378 268 13206.18 508.54 57135.48 88888.00 2010-09-25 00:49:39.378 268 13206.31 508.67 57135.36 88888.00 2010-09-25 00:49:40.378 268 13205.66 508.17 57135.36 88888.00 2010-09-25 00:49:41.378 268 13205.53 508.54 57135.97 88888.00 2010-09-25 00:49:42.378 268 13205.92 508.17 57135.48 88888.00 2010-09-25 00:49:43.378 268 13206.70 509.04 57135.73 88888.00 2010-09-25 00:49:44.378 268 13205.53 508.54 57135.48 88888.00 2010-09-25 00:49:45.378 268 13205.79 508.42 57135.85 88888.00 2010-09-25 00:49:46.378 268 13205.40 508.67 57135.73 88888.00 2010-09-25 00:49:47.378 268 13206.44 508.67 57135.24 88888.00 2010-09-25 00:49:48.378 268 13206.31 508.17 57136.22 88888.00 2010-09-25 00:49:49.378 268 13206.70 508.30 57135.73 88888.00 2010-09-25 00:49:50.378 268 13205.92 508.54 57136.22 88888.00 2010-09-25 00:49:51.378 268 13206.44 507.80 57135.61 88888.00 2010-09-25 00:49:52.378 268 13206.31 508.92 57135.97 88888.00 2010-09-25 00:49:53.378 268 13206.57 508.67 57135.97 88888.00 2010-09-25 00:49:54.378 268 13206.57 508.05 57135.61 88888.00 2010-09-25 00:49:55.378 268 13206.57 509.41 57135.85 88888.00 2010-09-25 00:49:56.378 268 13206.96 508.42 57135.85 88888.00 2010-09-25 00:49:57.378 268 13206.96 508.42 57135.61 88888.00 2010-09-25 00:49:58.378 268 13208.39 508.67 57136.34 88888.00 2010-09-25 00:49:59.378 268 13207.61 508.79 57136.22 88888.00 2010-09-25 00:50:00.378 268 13207.09 509.16 57135.97 88888.00 2010-09-25 00:50:01.378 268 13207.74 509.41 57136.09 88888.00 2010-09-25 00:50:02.378 268 13207.74 509.41 57135.97 88888.00 2010-09-25 00:50:03.378 268 13208.00 509.29 57135.73 88888.00 2010-09-25 00:50:04.378 268 13208.13 508.79 57135.85 88888.00 2010-09-25 00:50:05.378 268 13208.13 509.04 57136.09 88888.00 2010-09-25 00:50:06.378 268 13208.52 509.29 57136.34 88888.00 2010-09-25 00:50:07.378 268 13208.65 509.29 57135.73 88888.00 2010-09-25 00:50:08.378 268 13209.30 509.29 57135.85 88888.00 2010-09-25 00:50:09.378 268 13208.65 509.66 57136.22 88888.00 2010-09-25 00:50:10.378 268 13209.17 508.67 57136.34 88888.00 2010-09-25 00:50:11.378 268 13209.69 509.78 57136.46 88888.00 2010-09-25 00:50:12.378 268 13210.21 509.53 57136.22 88888.00 2010-09-25 00:50:13.378 268 13209.69 509.66 57136.34 88888.00 2010-09-25 00:50:14.378 268 13210.08 509.91 57136.46 88888.00 2010-09-25 00:50:15.378 268 13210.21 509.29 57136.34 88888.00 2010-09-25 00:50:16.378 268 13209.82 509.66 57136.83 88888.00 2010-09-25 00:50:17.378 268 13210.08 509.91 57136.95 88888.00 2010-09-25 00:50:18.378 268 13210.47 509.78 57136.59 88888.00 2010-09-25 00:50:19.378 268 13210.99 509.66 57136.71 88888.00 2010-09-25 00:50:20.378 268 13211.12 509.53 57136.09 88888.00 2010-09-25 00:50:21.378 268 13210.86 510.40 57136.95 88888.00 2010-09-25 00:50:22.378 268 13211.38 509.91 57137.07 88888.00 2010-09-25 00:50:23.378 268 13211.38 510.40 57136.46 88888.00 2010-09-25 00:50:24.378 268 13211.38 510.03 57136.83 88888.00 2010-09-25 00:50:25.378 268 13211.12 510.53 57137.07 88888.00 2010-09-25 00:50:26.378 268 13211.12 510.03 57136.59 88888.00 2010-09-25 00:50:27.378 268 13212.16 509.91 57137.44 88888.00 2010-09-25 00:50:28.378 268 13212.81 510.40 57137.68 88888.00 2010-09-25 00:50:29.378 268 13212.42 510.28 57137.32 88888.00 2010-09-25 00:50:30.378 268 13211.77 510.28 57137.20 88888.00 2010-09-25 00:50:31.378 268 13212.16 510.65 57137.07 88888.00 2010-09-25 00:50:32.378 268 13211.51 510.28 57136.95 88888.00 2010-09-25 00:50:33.378 268 13212.55 510.90 57137.81 88888.00 2010-09-25 00:50:34.378 268 13212.16 509.91 57137.68 88888.00 2010-09-25 00:50:35.378 268 13212.81 510.90 57137.68 88888.00 2010-09-25 00:50:36.378 268 13212.68 510.40 57136.95 88888.00 2010-09-25 00:50:37.378 268 13213.20 510.65 57137.68 88888.00 2010-09-25 00:50:38.378 268 13213.20 510.90 57137.81 88888.00 2010-09-25 00:50:39.378 268 13213.20 510.90 57138.05 88888.00 2010-09-25 00:50:40.378 268 13212.16 510.65 57137.56 88888.00 2010-09-25 00:50:41.378 268 13212.42 511.02 57137.81 88888.00 2010-09-25 00:50:42.378 268 13213.07 510.90 57137.93 88888.00 2010-09-25 00:50:43.378 268 13213.07 510.28 57138.18 88888.00 2010-09-25 00:50:44.378 268 13213.59 511.14 57138.42 88888.00 2010-09-25 00:50:45.378 268 13213.33 511.64 57138.54 88888.00 2010-09-25 00:50:46.378 268 13213.33 511.14 57138.66 88888.00 2010-09-25 00:50:47.378 268 13213.46 511.14 57139.03 88888.00 2010-09-25 00:50:48.378 268 13213.85 511.52 57138.54 88888.00 2010-09-25 00:50:49.378 268 13214.24 510.53 57138.42 88888.00 2010-09-25 00:50:50.378 268 13214.11 511.39 57138.18 88888.00 2010-09-25 00:50:51.378 268 13214.50 512.01 57138.79 88888.00 2010-09-25 00:50:52.378 268 13214.37 511.52 57138.91 88888.00 2010-09-25 00:50:53.378 268 13214.37 512.14 57138.54 88888.00 2010-09-25 00:50:54.378 268 13214.63 511.64 57138.66 88888.00 2010-09-25 00:50:55.378 268 13215.02 511.39 57139.64 88888.00 2010-09-25 00:50:56.378 268 13214.63 511.27 57138.91 88888.00 2010-09-25 00:50:57.378 268 13215.41 512.38 57138.66 88888.00 2010-09-25 00:50:58.378 268 13214.37 511.76 57139.03 88888.00 2010-09-25 00:50:59.378 268 13215.02 512.14 57139.27 88888.00 2010-09-25 00:51:00.378 268 13215.28 512.26 57139.03 88888.00 2010-09-25 00:51:01.378 268 13215.02 512.51 57139.40 88888.00 2010-09-25 00:51:02.378 268 13214.63 512.63 57139.03 88888.00 2010-09-25 00:51:03.378 268 13215.41 512.75 57138.91 88888.00 2010-09-25 00:51:04.378 268 13214.89 512.63 57140.01 88888.00 2010-09-25 00:51:05.378 268 13215.67 512.38 57138.91 88888.00 2010-09-25 00:51:06.378 268 13215.41 513.37 57139.64 88888.00 2010-09-25 00:51:07.378 268 13215.92 512.88 57139.64 88888.00 2010-09-25 00:51:08.378 268 13214.37 513.25 57139.52 88888.00 2010-09-25 00:51:09.378 268 13214.76 513.25 57139.03 88888.00 2010-09-25 00:51:10.378 268 13214.89 513.13 57139.40 88888.00 2010-09-25 00:51:11.378 268 13215.02 513.62 57139.64 88888.00 2010-09-25 00:51:12.378 268 13214.63 513.13 57139.76 88888.00 2010-09-25 00:51:13.378 268 13214.89 512.63 57140.25 88888.00 2010-09-25 00:51:14.378 268 13214.76 513.13 57139.89 88888.00 2010-09-25 00:51:15.378 268 13215.15 513.13 57139.40 88888.00 2010-09-25 00:51:16.378 268 13215.41 513.50 57139.89 88888.00 2010-09-25 00:51:17.378 268 13215.15 513.25 57139.64 88888.00 2010-09-25 00:51:18.378 268 13214.76 512.75 57139.52 88888.00 2010-09-25 00:51:19.378 268 13215.54 513.37 57139.64 88888.00 2010-09-25 00:51:20.378 268 13215.02 513.13 57139.76 88888.00 2010-09-25 00:51:21.378 268 13214.63 513.87 57139.89 88888.00 2010-09-25 00:51:22.378 268 13215.02 514.12 57140.50 88888.00 2010-09-25 00:51:23.378 268 13214.89 513.99 57140.25 88888.00 2010-09-25 00:51:24.378 268 13214.76 514.12 57140.01 88888.00 2010-09-25 00:51:25.378 268 13214.63 513.75 57139.64 88888.00 2010-09-25 00:51:26.378 268 13215.02 514.12 57140.38 88888.00 2010-09-25 00:51:27.378 268 13215.41 513.87 57140.01 88888.00 2010-09-25 00:51:28.378 268 13213.85 513.87 57139.76 88888.00 2010-09-25 00:51:29.378 268 13214.24 513.37 57140.38 88888.00 2010-09-25 00:51:30.378 268 13214.63 513.99 57140.13 88888.00 2010-09-25 00:51:31.378 268 13215.41 513.62 57139.76 88888.00 2010-09-25 00:51:32.378 268 13213.98 513.25 57140.38 88888.00 2010-09-25 00:51:33.378 268 13213.85 513.25 57138.91 88888.00 2010-09-25 00:51:34.378 268 13214.37 513.62 57139.64 88888.00 2010-09-25 00:51:35.378 268 13215.41 513.13 57139.89 88888.00 2010-09-25 00:51:36.378 268 13215.28 513.37 57139.64 88888.00 2010-09-25 00:51:37.378 268 13214.37 513.87 57140.13 88888.00 2010-09-25 00:51:38.378 268 13214.50 513.99 57140.01 88888.00 2010-09-25 00:51:39.378 268 13215.02 513.50 57140.25 88888.00 2010-09-25 00:51:40.378 268 13215.28 513.75 57140.01 88888.00 2010-09-25 00:51:41.378 268 13215.41 513.75 57139.89 88888.00 2010-09-25 00:51:42.378 268 13215.02 513.50 57139.03 88888.00 2010-09-25 00:51:43.378 268 13214.76 512.88 57140.01 88888.00 2010-09-25 00:51:44.378 268 13215.02 512.88 57140.25 88888.00 2010-09-25 00:51:45.378 268 13214.76 513.37 57140.25 88888.00 2010-09-25 00:51:46.378 268 13214.37 513.00 57139.76 88888.00 2010-09-25 00:51:47.378 268 13214.37 512.88 57139.64 88888.00 2010-09-25 00:51:48.378 268 13215.15 513.00 57140.38 88888.00 2010-09-25 00:51:49.378 268 13214.63 512.38 57139.27 88888.00 2010-09-25 00:51:50.378 268 13213.98 512.88 57139.52 88888.00 2010-09-25 00:51:51.378 268 13213.98 512.01 57139.27 88888.00 2010-09-25 00:51:52.378 268 13215.15 512.38 57139.64 88888.00 2010-09-25 00:51:53.378 268 13214.37 512.63 57139.27 88888.00 2010-09-25 00:51:54.378 268 13214.76 513.00 57139.64 88888.00 2010-09-25 00:51:55.378 268 13214.37 512.88 57139.27 88888.00 2010-09-25 00:51:56.378 268 13214.37 513.13 57139.89 88888.00 2010-09-25 00:51:57.378 268 13214.11 512.14 57139.52 88888.00 2010-09-25 00:51:58.378 268 13214.11 512.38 57139.15 88888.00 2010-09-25 00:51:59.378 268 13214.11 512.26 57139.76 88888.00 2010-09-25 00:52:00.378 268 13213.59 512.38 57139.52 88888.00 2010-09-25 00:52:01.378 268 13214.24 512.14 57139.64 88888.00 2010-09-25 00:52:02.378 268 13214.11 511.64 57140.01 88888.00 2010-09-25 00:52:03.378 268 13213.72 512.01 57139.40 88888.00 2010-09-25 00:52:04.378 268 13213.98 512.38 57139.03 88888.00 2010-09-25 00:52:05.378 268 13213.98 512.01 57139.89 88888.00 2010-09-25 00:52:06.378 268 13214.37 512.38 57139.52 88888.00 2010-09-25 00:52:07.378 268 13214.37 511.39 57139.40 88888.00 2010-09-25 00:52:08.378 268 13213.98 511.76 57139.27 88888.00 2010-09-25 00:52:09.378 268 13212.94 511.76 57139.52 88888.00 2010-09-25 00:52:10.378 268 13213.07 511.89 57139.03 88888.00 2010-09-25 00:52:11.378 268 13214.11 511.64 57139.89 88888.00 2010-09-25 00:52:12.378 268 13212.94 511.89 57140.13 88888.00 2010-09-25 00:52:13.378 268 13213.85 511.39 57139.76 88888.00 2010-09-25 00:52:14.378 268 13213.59 511.39 57138.66 88888.00 2010-09-25 00:52:15.378 268 13214.24 511.14 57139.40 88888.00 2010-09-25 00:52:16.378 268 13213.20 511.76 57138.66 88888.00 2010-09-25 00:52:17.378 268 13213.33 511.02 57139.03 88888.00 2010-09-25 00:52:18.378 268 13213.20 512.01 57139.40 88888.00 2010-09-25 00:52:19.378 268 13213.46 510.90 57139.27 88888.00 2010-09-25 00:52:20.378 268 13213.72 511.02 57138.54 88888.00 2010-09-25 00:52:21.378 268 13212.94 511.02 57139.03 88888.00 2010-09-25 00:52:22.378 268 13213.20 511.02 57138.79 88888.00 2010-09-25 00:52:23.378 268 13213.46 511.52 57139.89 88888.00 2010-09-25 00:52:24.378 268 13213.72 510.77 57138.42 88888.00 2010-09-25 00:52:25.378 268 13212.81 511.14 57139.40 88888.00 2010-09-25 00:52:26.378 268 13213.33 510.65 57138.66 88888.00 2010-09-25 00:52:27.378 268 13213.33 511.39 57138.66 88888.00 2010-09-25 00:52:28.378 268 13213.07 511.02 57139.27 88888.00 2010-09-25 00:52:29.378 268 13212.94 511.02 57139.03 88888.00 2010-09-25 00:52:30.378 268 13213.46 510.65 57138.91 88888.00 2010-09-25 00:52:31.378 268 13212.81 510.77 57139.03 88888.00 2010-09-25 00:52:32.378 268 13213.33 510.77 57139.64 88888.00 2010-09-25 00:52:33.378 268 13212.81 511.27 57140.01 88888.00 2010-09-25 00:52:34.378 268 13212.81 511.52 57139.15 88888.00 2010-09-25 00:52:35.378 268 13213.85 511.02 57139.27 88888.00 2010-09-25 00:52:36.378 268 13212.94 511.02 57139.64 88888.00 2010-09-25 00:52:37.378 268 13213.20 511.64 57139.52 88888.00 2010-09-25 00:52:38.378 268 13213.33 511.02 57139.03 88888.00 2010-09-25 00:52:39.378 268 13212.94 510.90 57139.27 88888.00 2010-09-25 00:52:40.378 268 13213.20 510.40 57139.52 88888.00 2010-09-25 00:52:41.378 268 13213.33 511.39 57139.64 88888.00 2010-09-25 00:52:42.378 268 13213.59 511.27 57139.40 88888.00 2010-09-25 00:52:43.378 268 13212.94 510.53 57139.15 88888.00 2010-09-25 00:52:44.378 268 13213.85 511.14 57138.66 88888.00 2010-09-25 00:52:45.378 268 13213.07 511.27 57139.03 88888.00 2010-09-25 00:52:46.378 268 13213.07 511.27 57139.64 88888.00 2010-09-25 00:52:47.378 268 13212.68 510.40 57139.64 88888.00 2010-09-25 00:52:48.378 268 13213.07 510.53 57139.40 88888.00 2010-09-25 00:52:49.378 268 13213.07 510.53 57139.03 88888.00 2010-09-25 00:52:50.378 268 13213.72 511.27 57139.03 88888.00 2010-09-25 00:52:51.378 268 13212.55 510.53 57139.27 88888.00 2010-09-25 00:52:52.378 268 13214.11 510.28 57139.15 88888.00 2010-09-25 00:52:53.378 268 13212.81 510.40 57139.15 88888.00 2010-09-25 00:52:54.378 268 13211.77 510.90 57139.03 88888.00 2010-09-25 00:52:55.378 268 13212.68 510.77 57138.91 88888.00 2010-09-25 00:52:56.378 268 13212.42 511.14 57138.91 88888.00 2010-09-25 00:52:57.378 268 13212.68 510.03 57138.91 88888.00 2010-09-25 00:52:58.378 268 13212.16 510.90 57139.27 88888.00 2010-09-25 00:52:59.378 268 13211.90 511.02 57139.15 88888.00 2010-09-25 00:53:00.378 268 13212.42 510.65 57139.27 88888.00 2010-09-25 00:53:01.378 268 13212.94 509.78 57139.27 88888.00 2010-09-25 00:53:02.378 268 13212.16 510.90 57138.91 88888.00 2010-09-25 00:53:03.378 268 13212.16 510.77 57139.15 88888.00 2010-09-25 00:53:04.378 268 13212.42 510.77 57139.15 88888.00 2010-09-25 00:53:05.378 268 13212.42 511.52 57139.64 88888.00 2010-09-25 00:53:06.378 268 13212.16 511.27 57139.03 88888.00 2010-09-25 00:53:07.378 268 13212.16 511.02 57139.40 88888.00 2010-09-25 00:53:08.378 268 13211.64 510.40 57138.91 88888.00 2010-09-25 00:53:09.378 268 13212.42 510.77 57139.40 88888.00 2010-09-25 00:53:10.378 268 13212.03 510.40 57139.76 88888.00 2010-09-25 00:53:11.378 268 13212.29 510.65 57138.91 88888.00 2010-09-25 00:53:12.378 268 13212.29 510.77 57138.91 88888.00 2010-09-25 00:53:13.378 268 13212.16 510.77 57139.64 88888.00 2010-09-25 00:53:14.378 268 13211.90 511.52 57139.15 88888.00 2010-09-25 00:53:15.378 268 13212.16 511.76 57139.89 88888.00 2010-09-25 00:53:16.378 268 13212.55 511.39 57139.27 88888.00 2010-09-25 00:53:17.378 268 13212.03 510.90 57139.89 88888.00 2010-09-25 00:53:18.378 268 13212.03 510.77 57139.89 88888.00 2010-09-25 00:53:19.378 268 13212.03 510.77 57138.66 88888.00 2010-09-25 00:53:20.378 268 13212.29 511.02 57139.64 88888.00 2010-09-25 00:53:21.378 268 13212.68 511.02 57140.01 88888.00 2010-09-25 00:53:22.378 268 13212.03 511.14 57140.25 88888.00 2010-09-25 00:53:23.378 268 13212.55 511.02 57139.03 88888.00 2010-09-25 00:53:24.378 268 13212.29 511.39 57139.89 88888.00 2010-09-25 00:53:25.378 268 13213.20 511.02 57140.13 88888.00 2010-09-25 00:53:26.378 268 13213.20 511.14 57140.25 88888.00 2010-09-25 00:53:27.378 268 13212.16 512.01 57139.76 88888.00 2010-09-25 00:53:28.378 268 13213.20 511.52 57140.13 88888.00 2010-09-25 00:53:29.378 268 13213.07 511.27 57140.25 88888.00 2010-09-25 00:53:30.378 268 13213.20 511.39 57139.76 88888.00 2010-09-25 00:53:31.378 268 13213.33 511.14 57140.25 88888.00 2010-09-25 00:53:32.378 268 13212.94 511.39 57140.74 88888.00 2010-09-25 00:53:33.378 268 13213.59 511.39 57140.62 88888.00 2010-09-25 00:53:34.378 268 13212.81 511.64 57140.25 88888.00 2010-09-25 00:53:35.378 268 13213.85 511.52 57140.38 88888.00 2010-09-25 00:53:36.377 268 13213.33 511.39 57141.11 88888.00 2010-09-25 00:53:37.377 268 13213.20 511.89 57140.38 88888.00 2010-09-25 00:53:38.377 268 13214.11 511.39 57140.25 88888.00 2010-09-25 00:53:39.377 268 13213.46 511.39 57141.11 88888.00 2010-09-25 00:53:40.377 268 13213.98 511.27 57140.25 88888.00 2010-09-25 00:53:41.377 268 13213.85 512.01 57140.74 88888.00 2010-09-25 00:53:42.377 268 13213.46 511.39 57140.50 88888.00 2010-09-25 00:53:43.377 268 13213.72 511.27 57140.86 88888.00 2010-09-25 00:53:44.377 268 13213.98 511.14 57140.98 88888.00 2010-09-25 00:53:45.377 268 13214.24 511.64 57140.98 88888.00 2010-09-25 00:53:46.377 268 13214.37 511.39 57140.74 88888.00 2010-09-25 00:53:47.377 268 13214.89 510.90 57140.98 88888.00 2010-09-25 00:53:48.377 268 13214.76 510.65 57140.38 88888.00 2010-09-25 00:53:49.377 268 13213.85 512.01 57140.74 88888.00 2010-09-25 00:53:50.377 268 13214.50 511.14 57141.35 88888.00 2010-09-25 00:53:51.377 268 13213.72 511.64 57140.62 88888.00 2010-09-25 00:53:52.377 268 13213.98 511.89 57140.38 88888.00 2010-09-25 00:53:53.377 268 13214.50 511.02 57140.38 88888.00 2010-09-25 00:53:54.377 268 13214.11 510.65 57140.01 88888.00 2010-09-25 00:53:55.377 268 13214.76 511.27 57140.62 88888.00 2010-09-25 00:53:56.377 268 13213.59 510.77 57141.11 88888.00 2010-09-25 00:53:57.377 268 13214.24 511.14 57141.23 88888.00 2010-09-25 00:53:58.377 268 13214.76 510.77 57140.62 88888.00 2010-09-25 00:53:59.377 268 13214.24 510.53 57140.25 88888.00 2010-09-25 00:54:00.377 268 13214.63 510.53 57141.11 88888.00 2010-09-25 00:54:01.377 268 13214.76 510.90 57141.23 88888.00 2010-09-25 00:54:02.377 268 13213.85 511.14 57140.62 88888.00 2010-09-25 00:54:03.377 268 13214.37 510.28 57140.62 88888.00 2010-09-25 00:54:04.377 268 13214.89 510.15 57141.23 88888.00 2010-09-25 00:54:05.377 268 13215.02 510.28 57141.11 88888.00 2010-09-25 00:54:06.377 268 13214.76 509.53 57140.62 88888.00 2010-09-25 00:54:07.377 268 13215.02 509.78 57140.74 88888.00 2010-09-25 00:54:08.377 268 13215.15 510.03 57141.35 88888.00 2010-09-25 00:54:09.377 268 13215.02 508.92 57140.13 88888.00 2010-09-25 00:54:10.377 268 13215.41 510.53 57140.74 88888.00 2010-09-25 00:54:11.377 268 13215.67 510.15 57141.23 88888.00 2010-09-25 00:54:12.377 268 13214.89 509.66 57141.11 88888.00 2010-09-25 00:54:13.377 268 13216.05 510.15 57140.98 88888.00 2010-09-25 00:54:14.377 268 13215.54 510.40 57140.25 88888.00 2010-09-25 00:54:15.377 268 13215.41 510.15 57140.25 88888.00 2010-09-25 00:54:16.377 268 13215.41 510.15 57140.01 88888.00 2010-09-25 00:54:17.377 268 13215.92 510.53 57140.98 88888.00 2010-09-25 00:54:18.377 268 13215.92 510.40 57139.89 88888.00 2010-09-25 00:54:19.377 268 13215.92 510.15 57140.74 88888.00 2010-09-25 00:54:20.377 268 13215.79 510.65 57140.38 88888.00 2010-09-25 00:54:21.377 268 13215.92 510.77 57140.62 88888.00 2010-09-25 00:54:22.377 268 13216.58 510.53 57140.50 88888.00 2010-09-25 00:54:23.377 268 13216.31 510.77 57140.01 88888.00 2010-09-25 00:54:24.377 268 13216.45 510.65 57140.25 88888.00 2010-09-25 00:54:25.377 268 13216.18 510.53 57140.86 88888.00 2010-09-25 00:54:26.377 268 13216.71 511.14 57140.98 88888.00 2010-09-25 00:54:27.377 268 13216.45 511.02 57140.74 88888.00 2010-09-25 00:54:28.377 268 13216.58 512.01 57140.13 88888.00 2010-09-25 00:54:29.377 268 13216.45 511.64 57140.50 88888.00 2010-09-25 00:54:30.377 268 13216.45 510.90 57140.25 88888.00 2010-09-25 00:54:31.377 268 13217.22 511.27 57140.50 88888.00 2010-09-25 00:54:32.377 268 13217.61 511.14 57140.98 88888.00 2010-09-25 00:54:33.377 268 13216.45 510.53 57140.25 88888.00 2010-09-25 00:54:34.377 268 13216.71 511.39 57140.13 88888.00 2010-09-25 00:54:35.377 268 13216.71 511.02 57140.38 88888.00 2010-09-25 00:54:36.377 268 13217.35 510.90 57140.25 88888.00 2010-09-25 00:54:37.377 268 13217.87 511.02 57140.13 88888.00 2010-09-25 00:54:38.377 268 13217.74 510.40 57140.25 88888.00 2010-09-25 00:54:39.377 268 13217.35 511.14 57140.50 88888.00 2010-09-25 00:54:40.377 268 13216.96 511.14 57140.50 88888.00 2010-09-25 00:54:41.377 268 13216.71 511.02 57140.25 88888.00 2010-09-25 00:54:42.377 268 13217.09 511.02 57139.76 88888.00 2010-09-25 00:54:43.377 268 13217.22 510.90 57140.13 88888.00 2010-09-25 00:54:44.377 268 13216.58 511.02 57140.13 88888.00 2010-09-25 00:54:45.377 268 13217.09 510.77 57139.89 88888.00 2010-09-25 00:54:46.377 268 13216.96 510.28 57140.01 88888.00 2010-09-25 00:54:47.377 268 13217.48 510.90 57141.23 88888.00 2010-09-25 00:54:48.377 268 13217.48 510.03 57139.89 88888.00 2010-09-25 00:54:49.377 268 13217.35 509.53 57140.01 88888.00 2010-09-25 00:54:50.377 268 13216.71 509.78 57140.98 88888.00 2010-09-25 00:54:51.377 268 13217.48 509.91 57140.38 88888.00 2010-09-25 00:54:52.377 268 13216.83 510.03 57139.89 88888.00 2010-09-25 00:54:53.377 268 13217.22 510.15 57139.89 88888.00 2010-09-25 00:54:54.377 268 13217.22 509.53 57139.76 88888.00 2010-09-25 00:54:55.377 268 13216.71 510.28 57139.89 88888.00 2010-09-25 00:54:56.377 268 13216.83 510.40 57140.38 88888.00 2010-09-25 00:54:57.377 268 13215.79 510.28 57140.50 88888.00 2010-09-25 00:54:58.377 268 13216.58 509.78 57140.13 88888.00 2010-09-25 00:54:59.377 268 13216.45 509.91 57140.25 88888.00 2010-09-25 00:55:00.377 268 13215.54 509.53 57140.13 88888.00 2010-09-25 00:55:01.377 268 13216.96 509.66 57139.64 88888.00 2010-09-25 00:55:02.377 268 13216.18 510.28 57139.89 88888.00 2010-09-25 00:55:03.377 268 13216.31 509.53 57140.13 88888.00 2010-09-25 00:55:04.377 268 13216.31 509.78 57140.13 88888.00 2010-09-25 00:55:05.377 268 13216.31 510.53 57139.89 88888.00 2010-09-25 00:55:06.377 268 13216.71 509.41 57140.25 88888.00 2010-09-25 00:55:07.377 268 13215.67 510.03 57139.27 88888.00 2010-09-25 00:55:08.377 268 13216.31 509.78 57140.13 88888.00 2010-09-25 00:55:09.377 268 13215.54 510.40 57140.01 88888.00 2010-09-25 00:55:10.377 268 13215.79 510.03 57139.89 88888.00 2010-09-25 00:55:11.377 268 13215.92 510.77 57140.13 88888.00 2010-09-25 00:55:12.377 268 13215.92 510.40 57140.13 88888.00 2010-09-25 00:55:13.377 268 13215.67 510.15 57140.38 88888.00 2010-09-25 00:55:14.377 268 13215.92 510.03 57139.52 88888.00 2010-09-25 00:55:15.377 268 13215.79 510.03 57140.13 88888.00 2010-09-25 00:55:16.377 268 13215.79 510.53 57140.13 88888.00 2010-09-25 00:55:17.377 268 13216.18 510.53 57140.01 88888.00 2010-09-25 00:55:18.377 268 13216.05 510.77 57139.64 88888.00 2010-09-25 00:55:19.377 268 13216.18 510.40 57139.64 88888.00 2010-09-25 00:55:20.377 268 13216.45 511.14 57140.38 88888.00 2010-09-25 00:55:21.377 268 13215.92 510.77 57140.38 88888.00 2010-09-25 00:55:22.377 268 13215.92 510.53 57140.01 88888.00 2010-09-25 00:55:23.377 268 13216.05 511.14 57140.38 88888.00 2010-09-25 00:55:24.377 268 13216.18 510.90 57140.01 88888.00 2010-09-25 00:55:25.377 268 13215.79 510.03 57139.76 88888.00 2010-09-25 00:55:26.377 268 13215.79 510.77 57139.76 88888.00 2010-09-25 00:55:27.377 268 13215.79 510.40 57139.76 88888.00 2010-09-25 00:55:28.377 268 13215.02 511.39 57139.40 88888.00 2010-09-25 00:55:29.377 268 13215.54 510.90 57139.52 88888.00 2010-09-25 00:55:30.377 268 13215.02 510.90 57139.27 88888.00 2010-09-25 00:55:31.377 268 13215.79 510.03 57140.01 88888.00 2010-09-25 00:55:32.377 268 13214.63 510.53 57139.76 88888.00 2010-09-25 00:55:33.377 268 13215.02 510.77 57140.13 88888.00 2010-09-25 00:55:34.377 268 13214.76 510.53 57139.52 88888.00 2010-09-25 00:55:35.377 268 13215.41 510.77 57139.15 88888.00 2010-09-25 00:55:36.377 268 13215.28 510.28 57139.40 88888.00 2010-09-25 00:55:37.377 268 13214.11 510.15 57139.76 88888.00 2010-09-25 00:55:38.377 268 13214.37 510.28 57139.64 88888.00 2010-09-25 00:55:39.377 268 13214.76 509.91 57139.27 88888.00 2010-09-25 00:55:40.377 268 13215.02 510.40 57139.27 88888.00 2010-09-25 00:55:41.377 268 13214.11 510.77 57139.89 88888.00 2010-09-25 00:55:42.377 268 13214.50 510.77 57139.40 88888.00 2010-09-25 00:55:43.377 268 13213.46 511.02 57139.89 88888.00 2010-09-25 00:55:44.377 268 13214.11 511.02 57139.52 88888.00 2010-09-25 00:55:45.377 268 13214.50 510.77 57140.01 88888.00 2010-09-25 00:55:46.377 268 13213.85 510.65 57140.25 88888.00 2010-09-25 00:55:47.377 268 13214.11 510.90 57140.01 88888.00 2010-09-25 00:55:48.377 268 13214.11 510.65 57140.13 88888.00 2010-09-25 00:55:49.377 268 13213.85 511.52 57140.13 88888.00 2010-09-25 00:55:50.377 268 13213.72 510.53 57140.01 88888.00 2010-09-25 00:55:51.377 268 13213.59 511.14 57139.76 88888.00 2010-09-25 00:55:52.377 268 13214.76 510.90 57139.52 88888.00 2010-09-25 00:55:53.377 268 13213.98 511.14 57140.38 88888.00 2010-09-25 00:55:54.377 268 13213.85 511.02 57139.64 88888.00 2010-09-25 00:55:55.377 268 13214.37 510.77 57140.01 88888.00 2010-09-25 00:55:56.377 268 13213.85 511.14 57140.25 88888.00 2010-09-25 00:55:57.377 268 13213.98 511.52 57139.64 88888.00 2010-09-25 00:55:58.377 268 13213.85 511.27 57139.40 88888.00 2010-09-25 00:55:59.377 268 13213.20 510.65 57139.52 88888.00 2010-09-25 00:56:00.377 268 13213.59 511.39 57139.76 88888.00 2010-09-25 00:56:01.377 268 13213.59 511.39 57139.15 88888.00 2010-09-25 00:56:02.377 268 13214.24 511.52 57139.52 88888.00 2010-09-25 00:56:03.377 268 13214.24 512.14 57139.89 88888.00 2010-09-25 00:56:04.377 268 13213.72 511.27 57139.40 88888.00 2010-09-25 00:56:05.377 268 13213.59 510.77 57139.89 88888.00 2010-09-25 00:56:06.377 268 13213.46 511.52 57140.25 88888.00 2010-09-25 00:56:07.377 268 13213.07 511.64 57139.64 88888.00 2010-09-25 00:56:08.377 268 13212.81 511.39 57139.76 88888.00 2010-09-25 00:56:09.377 268 13213.59 511.14 57139.89 88888.00 2010-09-25 00:56:10.377 268 13213.72 511.76 57140.01 88888.00 2010-09-25 00:56:11.377 268 13213.85 510.77 57140.50 88888.00 2010-09-25 00:56:12.377 268 13213.07 510.65 57140.01 88888.00 2010-09-25 00:56:13.377 268 13213.72 511.64 57140.38 88888.00 2010-09-25 00:56:14.377 268 13214.24 510.77 57139.40 88888.00 2010-09-25 00:56:15.377 268 13212.81 511.14 57140.38 88888.00 2010-09-25 00:56:16.377 268 13212.81 511.27 57140.38 88888.00 2010-09-25 00:56:17.377 268 13213.98 511.14 57140.13 88888.00 2010-09-25 00:56:18.377 268 13213.46 511.64 57139.15 88888.00 2010-09-25 00:56:19.377 268 13213.07 511.14 57139.52 88888.00 2010-09-25 00:56:20.377 268 13213.07 511.89 57139.89 88888.00 2010-09-25 00:56:21.377 268 13213.20 511.27 57140.13 88888.00 2010-09-25 00:56:22.377 268 13212.68 511.02 57140.01 88888.00 2010-09-25 00:56:23.377 268 13213.72 511.02 57140.25 88888.00 2010-09-25 00:56:24.377 268 13212.94 510.90 57140.38 88888.00 2010-09-25 00:56:25.377 268 13212.94 510.77 57140.62 88888.00 2010-09-25 00:56:26.377 268 13213.33 510.90 57140.38 88888.00 2010-09-25 00:56:27.377 268 13212.68 511.14 57139.64 88888.00 2010-09-25 00:56:28.377 268 13213.07 511.14 57139.76 88888.00 2010-09-25 00:56:29.377 268 13212.16 511.02 57139.52 88888.00 2010-09-25 00:56:30.377 268 13212.16 510.77 57139.76 88888.00 2010-09-25 00:56:31.377 268 13212.03 510.77 57139.64 88888.00 2010-09-25 00:56:32.377 268 13212.68 510.90 57140.01 88888.00 2010-09-25 00:56:33.377 268 13212.16 511.52 57140.25 88888.00 2010-09-25 00:56:34.377 268 13212.29 510.90 57140.74 88888.00 2010-09-25 00:56:35.377 268 13212.68 510.53 57140.25 88888.00 2010-09-25 00:56:36.377 268 13212.16 511.89 57140.13 88888.00 2010-09-25 00:56:37.377 268 13212.29 511.02 57139.52 88888.00 2010-09-25 00:56:38.377 268 13211.90 511.27 57140.38 88888.00 2010-09-25 00:56:39.377 268 13212.03 510.77 57139.76 88888.00 2010-09-25 00:56:40.377 268 13212.16 511.39 57140.13 88888.00 2010-09-25 00:56:41.377 268 13212.16 511.52 57140.62 88888.00 2010-09-25 00:56:42.377 268 13212.42 511.02 57140.25 88888.00 2010-09-25 00:56:43.377 268 13212.42 510.90 57139.76 88888.00 2010-09-25 00:56:44.377 268 13212.29 511.27 57140.38 88888.00 2010-09-25 00:56:45.377 268 13212.29 511.52 57140.74 88888.00 2010-09-25 00:56:46.377 268 13212.29 511.27 57140.13 88888.00 2010-09-25 00:56:47.377 268 13212.55 511.64 57140.62 88888.00 2010-09-25 00:56:48.377 268 13213.46 510.53 57139.76 88888.00 2010-09-25 00:56:49.377 268 13213.46 511.52 57140.50 88888.00 2010-09-25 00:56:50.377 268 13213.33 511.76 57140.25 88888.00 2010-09-25 00:56:51.377 268 13213.33 512.14 57140.38 88888.00 2010-09-25 00:56:52.377 268 13212.81 511.64 57140.25 88888.00 2010-09-25 00:56:53.377 268 13213.59 511.64 57140.62 88888.00 2010-09-25 00:56:54.377 268 13213.33 511.76 57140.86 88888.00 2010-09-25 00:56:55.377 268 13213.72 510.90 57140.38 88888.00 2010-09-25 00:56:56.377 268 13213.33 511.64 57140.86 88888.00 2010-09-25 00:56:57.377 268 13213.20 512.51 57140.38 88888.00 2010-09-25 00:56:58.377 268 13213.72 512.14 57141.48 88888.00 2010-09-25 00:56:59.377 268 13213.85 511.39 57140.74 88888.00 2010-09-25 00:57:00.377 268 13213.33 511.64 57141.11 88888.00 2010-09-25 00:57:01.377 268 13214.24 512.88 57140.74 88888.00 2010-09-25 00:57:02.377 268 13214.11 512.51 57140.62 88888.00 2010-09-25 00:57:03.377 268 13213.72 512.75 57141.11 88888.00 2010-09-25 00:57:04.377 268 13214.24 512.26 57140.86 88888.00 2010-09-25 00:57:05.377 268 13213.98 512.38 57141.23 88888.00 2010-09-25 00:57:06.377 268 13214.63 512.75 57140.50 88888.00 2010-09-25 00:57:07.377 268 13214.37 513.00 57140.86 88888.00 2010-09-25 00:57:08.377 268 13215.15 513.00 57141.48 88888.00 2010-09-25 00:57:09.377 268 13214.76 512.26 57141.48 88888.00 2010-09-25 00:57:10.377 268 13215.28 512.26 57141.11 88888.00 2010-09-25 00:57:11.377 268 13215.41 512.38 57141.23 88888.00 2010-09-25 00:57:12.377 268 13215.02 512.88 57141.23 88888.00 2010-09-25 00:57:13.377 268 13214.76 512.26 57141.35 88888.00 2010-09-25 00:57:14.377 268 13215.67 511.89 57141.48 88888.00 2010-09-25 00:57:15.377 268 13215.54 512.88 57141.11 88888.00 2010-09-25 00:57:16.377 268 13215.79 511.89 57141.35 88888.00 2010-09-25 00:57:17.377 268 13216.18 512.63 57141.23 88888.00 2010-09-25 00:57:18.377 268 13216.45 512.01 57141.11 88888.00 2010-09-25 00:57:19.377 268 13217.35 512.51 57141.35 88888.00 2010-09-25 00:57:20.377 268 13215.41 512.38 57140.86 88888.00 2010-09-25 00:57:21.377 268 13216.05 511.39 57141.60 88888.00 2010-09-25 00:57:22.377 268 13215.67 512.38 57141.96 88888.00 2010-09-25 00:57:23.377 268 13216.58 512.01 57141.96 88888.00 2010-09-25 00:57:24.377 268 13216.31 511.89 57141.84 88888.00 2010-09-25 00:57:25.377 268 13217.22 512.26 57141.72 88888.00 2010-09-25 00:57:26.377 268 13216.71 511.76 57141.84 88888.00 2010-09-25 00:57:27.377 268 13217.22 511.89 57141.96 88888.00 2010-09-25 00:57:28.377 268 13217.48 511.76 57142.21 88888.00 2010-09-25 00:57:29.377 268 13217.35 511.89 57142.70 88888.00 2010-09-25 00:57:30.377 268 13217.35 512.14 57141.96 88888.00 2010-09-25 00:57:31.377 268 13218.13 512.26 57142.45 88888.00 2010-09-25 00:57:32.377 268 13217.48 511.64 57142.45 88888.00 2010-09-25 00:57:33.377 268 13218.00 511.89 57142.45 88888.00 2010-09-25 00:57:34.377 268 13217.22 511.39 57142.82 88888.00 2010-09-25 00:57:35.377 268 13217.61 511.52 57142.45 88888.00 2010-09-25 00:57:36.377 268 13218.39 513.13 57141.84 88888.00 2010-09-25 00:57:37.377 268 13218.00 512.14 57141.60 88888.00 2010-09-25 00:57:38.377 268 13218.39 511.89 57142.09 88888.00 2010-09-25 00:57:39.377 268 13218.52 511.64 57142.57 88888.00 2010-09-25 00:57:40.377 268 13218.13 512.01 57142.94 88888.00 2010-09-25 00:57:41.377 268 13218.52 512.26 57143.31 88888.00 2010-09-25 00:57:42.377 268 13218.65 512.01 57142.09 88888.00 2010-09-25 00:57:43.377 268 13218.00 512.26 57142.70 88888.00 2010-09-25 00:57:44.377 268 13218.78 512.01 57142.94 88888.00 2010-09-25 00:57:45.377 268 13218.39 512.51 57142.82 88888.00 2010-09-25 00:57:46.377 268 13218.78 512.38 57143.19 88888.00 2010-09-25 00:57:47.377 268 13218.65 512.38 57142.45 88888.00 2010-09-25 00:57:48.377 268 13219.30 511.76 57142.82 88888.00 2010-09-25 00:57:49.377 268 13218.65 512.01 57142.21 88888.00 2010-09-25 00:57:50.377 268 13219.04 512.51 57142.45 88888.00 2010-09-25 00:57:51.377 268 13219.43 512.26 57142.45 88888.00 2010-09-25 00:57:52.377 268 13218.52 511.76 57142.70 88888.00 2010-09-25 00:57:53.377 268 13219.04 512.01 57143.80 88888.00 2010-09-25 00:57:54.377 268 13218.65 512.63 57142.70 88888.00 2010-09-25 00:57:55.377 268 13218.52 512.26 57143.07 88888.00 2010-09-25 00:57:56.377 268 13218.52 512.63 57142.82 88888.00 2010-09-25 00:57:57.377 268 13219.04 512.75 57143.31 88888.00 2010-09-25 00:57:58.377 268 13218.91 512.51 57143.07 88888.00 2010-09-25 00:57:59.377 268 13218.65 512.38 57143.07 88888.00 2010-09-25 00:58:00.377 268 13218.26 512.88 57143.19 88888.00 2010-09-25 00:58:01.377 268 13219.17 512.14 57143.07 88888.00 2010-09-25 00:58:02.377 268 13219.04 512.14 57143.31 88888.00 2010-09-25 00:58:03.377 268 13219.30 512.88 57143.07 88888.00 2010-09-25 00:58:04.377 268 13218.52 512.51 57143.31 88888.00 2010-09-25 00:58:05.377 268 13218.65 512.38 57142.70 88888.00 2010-09-25 00:58:06.377 268 13218.65 512.38 57143.19 88888.00 2010-09-25 00:58:07.377 268 13218.52 512.51 57143.68 88888.00 2010-09-25 00:58:08.377 268 13219.04 512.38 57143.43 88888.00 2010-09-25 00:58:09.377 268 13219.04 512.14 57143.68 88888.00 2010-09-25 00:58:10.377 268 13218.78 513.00 57142.82 88888.00 2010-09-25 00:58:11.377 268 13219.30 513.00 57143.31 88888.00 2010-09-25 00:58:12.377 268 13218.13 512.51 57143.43 88888.00 2010-09-25 00:58:13.377 268 13218.78 512.75 57143.19 88888.00 2010-09-25 00:58:14.377 268 13218.65 511.89 57142.94 88888.00 2010-09-25 00:58:15.377 268 13218.78 513.25 57142.57 88888.00 2010-09-25 00:58:16.377 268 13219.17 512.75 57142.94 88888.00 2010-09-25 00:58:17.377 268 13218.52 512.14 57143.80 88888.00 2010-09-25 00:58:18.377 268 13219.30 513.25 57143.07 88888.00 2010-09-25 00:58:19.377 268 13218.78 512.63 57143.31 88888.00 2010-09-25 00:58:20.377 268 13219.17 512.88 57143.07 88888.00 2010-09-25 00:58:21.377 268 13219.04 512.75 57143.31 88888.00 2010-09-25 00:58:22.377 268 13219.82 512.75 57142.70 88888.00 2010-09-25 00:58:23.377 268 13219.30 512.63 57142.21 88888.00 2010-09-25 00:58:24.377 268 13219.04 512.88 57142.82 88888.00 2010-09-25 00:58:25.377 268 13219.82 513.13 57143.19 88888.00 2010-09-25 00:58:26.377 268 13219.43 512.88 57142.57 88888.00 2010-09-25 00:58:27.377 268 13219.56 513.00 57143.43 88888.00 2010-09-25 00:58:28.377 268 13219.56 512.75 57142.94 88888.00 2010-09-25 00:58:29.377 268 13219.56 512.63 57142.82 88888.00 2010-09-25 00:58:30.377 268 13219.56 512.63 57143.07 88888.00 2010-09-25 00:58:31.377 268 13219.82 512.63 57142.70 88888.00 2010-09-25 00:58:32.377 268 13219.30 512.51 57142.94 88888.00 2010-09-25 00:58:33.377 268 13219.56 512.88 57143.07 88888.00 2010-09-25 00:58:34.377 268 13220.08 512.75 57143.07 88888.00 2010-09-25 00:58:35.377 268 13219.30 512.26 57143.19 88888.00 2010-09-25 00:58:36.377 268 13219.69 512.38 57143.31 88888.00 2010-09-25 00:58:37.377 268 13219.95 512.75 57143.31 88888.00 2010-09-25 00:58:38.377 268 13219.04 512.01 57143.80 88888.00 2010-09-25 00:58:39.377 268 13219.17 512.01 57143.43 88888.00 2010-09-25 00:58:40.377 268 13219.17 511.14 57143.31 88888.00 2010-09-25 00:58:41.377 268 13218.65 512.01 57142.45 88888.00 2010-09-25 00:58:42.377 268 13219.17 511.64 57143.31 88888.00 2010-09-25 00:58:43.377 268 13219.17 512.26 57143.19 88888.00 2010-09-25 00:58:44.377 268 13219.30 511.39 57142.82 88888.00 2010-09-25 00:58:45.377 268 13219.30 511.27 57143.19 88888.00 2010-09-25 00:58:46.377 268 13219.04 511.27 57142.94 88888.00 2010-09-25 00:58:47.377 268 13218.78 511.27 57142.94 88888.00 2010-09-25 00:58:48.377 268 13218.39 511.39 57142.94 88888.00 2010-09-25 00:58:49.377 268 13217.61 511.39 57142.21 88888.00 2010-09-25 00:58:50.377 268 13217.74 511.27 57142.94 88888.00 2010-09-25 00:58:51.377 268 13217.87 511.52 57143.07 88888.00 2010-09-25 00:58:52.377 268 13217.09 510.77 57142.82 88888.00 2010-09-25 00:58:53.377 268 13217.61 511.39 57142.82 88888.00 2010-09-25 00:58:54.377 268 13217.35 510.90 57142.21 88888.00 2010-09-25 00:58:55.377 268 13217.35 511.52 57142.57 88888.00 2010-09-25 00:58:56.377 268 13217.09 511.64 57142.45 88888.00 2010-09-25 00:58:57.377 268 13216.58 511.52 57142.94 88888.00 2010-09-25 00:58:58.377 268 13215.79 511.02 57142.33 88888.00 2010-09-25 00:58:59.377 268 13216.45 511.14 57142.57 88888.00 2010-09-25 00:59:00.377 268 13216.58 510.90 57142.70 88888.00 2010-09-25 00:59:01.377 268 13216.05 510.40 57142.70 88888.00 2010-09-25 00:59:02.377 268 13216.18 511.02 57142.94 88888.00 2010-09-25 00:59:03.377 268 13216.18 510.65 57142.57 88888.00 2010-09-25 00:59:04.377 268 13216.71 511.52 57143.07 88888.00 2010-09-25 00:59:05.377 268 13215.79 510.90 57142.57 88888.00 2010-09-25 00:59:06.377 268 13216.05 511.02 57141.84 88888.00 2010-09-25 00:59:07.377 268 13215.79 511.76 57142.70 88888.00 2010-09-25 00:59:08.377 268 13216.05 511.39 57142.33 88888.00 2010-09-25 00:59:09.377 268 13215.92 511.14 57142.33 88888.00 2010-09-25 00:59:10.377 268 13216.18 511.14 57142.45 88888.00 2010-09-25 00:59:11.377 268 13216.05 510.77 57141.72 88888.00 2010-09-25 00:59:12.377 268 13215.92 511.89 57142.45 88888.00 2010-09-25 00:59:13.377 268 13215.41 510.40 57141.96 88888.00 2010-09-25 00:59:14.377 268 13215.41 510.90 57142.45 88888.00 2010-09-25 00:59:15.377 268 13215.28 510.28 57142.45 88888.00 2010-09-25 00:59:16.377 268 13215.67 511.52 57141.96 88888.00 2010-09-25 00:59:17.377 268 13215.67 510.40 57141.48 88888.00 2010-09-25 00:59:18.377 268 13216.05 510.65 57141.48 88888.00 2010-09-25 00:59:19.377 268 13215.79 510.77 57142.21 88888.00 2010-09-25 00:59:20.377 268 13215.41 511.39 57142.21 88888.00 2010-09-25 00:59:21.377 268 13215.41 510.65 57141.60 88888.00 2010-09-25 00:59:22.377 268 13215.15 510.53 57142.45 88888.00 2010-09-25 00:59:23.377 268 13214.50 510.65 57142.70 88888.00 2010-09-25 00:59:24.377 268 13215.41 511.27 57141.96 88888.00 2010-09-25 00:59:25.377 268 13215.54 510.65 57142.70 88888.00 2010-09-25 00:59:26.377 268 13214.76 510.77 57142.33 88888.00 2010-09-25 00:59:27.377 268 13215.54 511.14 57142.21 88888.00 2010-09-25 00:59:28.377 268 13215.02 510.40 57142.57 88888.00 2010-09-25 00:59:29.377 268 13215.41 510.90 57141.84 88888.00 2010-09-25 00:59:30.377 268 13214.76 510.40 57142.09 88888.00 2010-09-25 00:59:31.377 268 13214.76 510.28 57142.09 88888.00 2010-09-25 00:59:32.377 268 13215.15 510.65 57142.45 88888.00 2010-09-25 00:59:33.377 268 13214.24 511.27 57141.96 88888.00 2010-09-25 00:59:34.377 268 13214.24 510.53 57142.45 88888.00 2010-09-25 00:59:35.377 268 13214.50 510.77 57142.70 88888.00 2010-09-25 00:59:36.377 268 13214.11 510.90 57142.45 88888.00 2010-09-25 00:59:37.377 268 13213.59 511.27 57142.33 88888.00 2010-09-25 00:59:38.377 268 13214.11 510.90 57141.72 88888.00 2010-09-25 00:59:39.377 268 13213.98 510.40 57141.72 88888.00 2010-09-25 00:59:40.377 268 13213.98 510.65 57142.33 88888.00 2010-09-25 00:59:41.377 268 13213.72 510.53 57142.09 88888.00 2010-09-25 00:59:42.377 268 13213.85 510.65 57141.96 88888.00 2010-09-25 00:59:43.377 268 13213.85 511.02 57141.48 88888.00 2010-09-25 00:59:44.377 268 13214.11 510.15 57141.72 88888.00 2010-09-25 00:59:45.377 268 13213.98 510.28 57141.60 88888.00 2010-09-25 00:59:46.377 268 13214.63 511.02 57141.96 88888.00 2010-09-25 00:59:47.377 268 13214.24 510.77 57141.96 88888.00 2010-09-25 00:59:48.377 268 13214.37 510.65 57141.96 88888.00 2010-09-25 00:59:49.377 268 13213.98 510.65 57141.96 88888.00 2010-09-25 00:59:50.377 268 13214.11 510.77 57141.96 88888.00 2010-09-25 00:59:51.377 268 13213.72 510.77 57142.33 88888.00 2010-09-25 00:59:52.377 268 13213.72 510.53 57142.21 88888.00 2010-09-25 00:59:53.377 268 13213.72 510.28 57142.57 88888.00 2010-09-25 00:59:54.377 268 13213.72 510.40 57142.21 88888.00 2010-09-25 00:59:55.377 268 13213.59 510.53 57141.96 88888.00 2010-09-25 01:00:00.377 268 13214.11 510.53 57141.60 88888.00 2010-09-25 01:00:01.377 268 13214.11 511.02 57141.84 88888.00 2010-09-25 01:00:02.377 268 13214.11 510.40 57143.19 88888.00 2010-09-25 01:00:03.377 268 13213.98 510.77 57142.09 88888.00 2010-09-25 01:00:04.377 268 13214.37 510.65 57142.33 88888.00 2010-09-25 01:00:05.377 268 13214.37 511.39 57142.09 88888.00 2010-09-25 01:00:06.377 268 13214.24 511.02 57141.60 88888.00 2010-09-25 01:00:07.377 268 13213.98 510.65 57142.57 88888.00 2010-09-25 01:00:08.377 268 13214.11 510.53 57141.84 88888.00 2010-09-25 01:00:09.377 268 13214.24 510.28 57141.96 88888.00 2010-09-25 01:00:10.377 268 13214.76 510.90 57142.09 88888.00 2010-09-25 01:00:11.377 268 13214.50 510.28 57141.96 88888.00 2010-09-25 01:00:12.377 268 13214.76 510.77 57142.21 88888.00 2010-09-25 01:00:13.377 268 13214.37 510.90 57141.84 88888.00 2010-09-25 01:00:14.377 268 13214.24 510.90 57142.21 88888.00 2010-09-25 01:00:15.377 268 13214.63 510.77 57141.60 88888.00 2010-09-25 01:00:16.377 268 13214.63 510.90 57142.21 88888.00 2010-09-25 01:00:17.377 268 13215.15 511.27 57141.72 88888.00 2010-09-25 01:00:18.377 268 13214.50 511.27 57141.72 88888.00 2010-09-25 01:00:19.377 268 13214.76 510.90 57142.09 88888.00 2010-09-25 01:00:20.377 268 13214.50 511.39 57142.09 88888.00 2010-09-25 01:00:21.377 268 13215.28 511.14 57141.84 88888.00 2010-09-25 01:00:22.377 268 13214.24 511.76 57141.60 88888.00 2010-09-25 01:00:23.377 268 13214.24 511.52 57142.21 88888.00 2010-09-25 01:00:24.377 268 13215.79 511.39 57141.72 88888.00 2010-09-25 01:00:25.377 268 13215.02 510.90 57142.70 88888.00 2010-09-25 01:00:26.377 268 13214.76 511.89 57142.57 88888.00 2010-09-25 01:00:27.377 268 13214.89 511.52 57141.48 88888.00 2010-09-25 01:00:28.377 268 13215.41 511.76 57141.96 88888.00 2010-09-25 01:00:29.377 268 13215.54 511.76 57142.94 88888.00 2010-09-25 01:00:30.377 268 13214.89 511.64 57141.72 88888.00 2010-09-25 01:00:31.377 268 13215.28 511.14 57141.96 88888.00 2010-09-25 01:00:32.377 268 13214.63 511.52 57142.33 88888.00 2010-09-25 01:00:33.377 268 13214.89 511.27 57141.72 88888.00 2010-09-25 01:00:34.377 268 13215.79 511.89 57141.84 88888.00 2010-09-25 01:00:35.377 268 13215.54 511.76 57142.09 88888.00 2010-09-25 01:00:36.377 268 13215.41 512.75 57142.82 88888.00 2010-09-25 01:00:37.377 268 13215.92 512.26 57142.09 88888.00 2010-09-25 01:00:38.377 268 13215.54 512.26 57142.21 88888.00 2010-09-25 01:00:39.377 268 13216.96 511.89 57142.70 88888.00 2010-09-25 01:00:40.377 268 13216.18 512.01 57141.96 88888.00 2010-09-25 01:00:41.377 268 13215.02 512.26 57143.07 88888.00 2010-09-25 01:00:42.377 268 13215.15 512.51 57142.82 88888.00 2010-09-25 01:00:43.377 268 13215.28 512.38 57143.07 88888.00 2010-09-25 01:00:44.377 268 13216.05 512.38 57142.33 88888.00 2010-09-25 01:00:45.377 268 13216.05 512.75 57142.82 88888.00 2010-09-25 01:00:46.377 268 13216.05 512.88 57142.94 88888.00 2010-09-25 01:00:47.377 268 13215.02 512.75 57142.33 88888.00 2010-09-25 01:00:48.377 268 13215.28 513.25 57142.94 88888.00 2010-09-25 01:00:49.377 268 13215.54 512.51 57142.70 88888.00 2010-09-25 01:00:50.377 268 13216.05 513.25 57143.55 88888.00 2010-09-25 01:00:51.377 268 13215.79 513.50 57143.31 88888.00 2010-09-25 01:00:52.377 268 13216.05 513.00 57143.55 88888.00 2010-09-25 01:00:53.377 268 13215.92 513.99 57143.19 88888.00 2010-09-25 01:00:54.377 268 13216.05 513.75 57142.45 88888.00 2010-09-25 01:00:55.377 268 13216.71 513.50 57142.94 88888.00 2010-09-25 01:00:56.377 268 13216.58 513.50 57142.45 88888.00 2010-09-25 01:00:57.377 268 13215.79 513.37 57143.31 88888.00 2010-09-25 01:00:58.377 268 13216.45 513.13 57143.43 88888.00 2010-09-25 01:00:59.377 268 13216.83 513.62 57143.80 88888.00 2010-09-25 01:01:00.377 268 13216.83 513.75 57142.70 88888.00 2010-09-25 01:01:01.377 268 13216.05 513.75 57143.55 88888.00 2010-09-25 01:01:02.377 268 13216.31 513.87 57143.55 88888.00 2010-09-25 01:01:03.377 268 13215.54 514.24 57143.55 88888.00 2010-09-25 01:01:04.377 268 13216.18 513.99 57143.43 88888.00 2010-09-25 01:01:05.377 268 13216.83 514.36 57143.43 88888.00 2010-09-25 01:01:06.377 268 13216.18 513.62 57143.31 88888.00 2010-09-25 01:01:07.377 268 13216.31 514.12 57142.70 88888.00 2010-09-25 01:01:08.377 268 13216.31 513.99 57142.57 88888.00 2010-09-25 01:01:09.377 268 13216.58 514.24 57143.55 88888.00 2010-09-25 01:01:10.377 268 13216.83 514.36 57143.68 88888.00 2010-09-25 01:01:11.377 268 13216.58 513.62 57143.43 88888.00 2010-09-25 01:01:12.377 268 13216.71 514.74 57142.94 88888.00 2010-09-25 01:01:13.377 268 13215.54 514.36 57143.31 88888.00 2010-09-25 01:01:14.377 268 13216.58 514.49 57143.55 88888.00 2010-09-25 01:01:15.377 268 13216.71 514.86 57143.43 88888.00 2010-09-25 01:01:16.377 268 13217.22 514.36 57143.55 88888.00 2010-09-25 01:01:17.377 268 13217.09 514.49 57143.31 88888.00 2010-09-25 01:01:18.377 268 13216.58 514.36 57143.19 88888.00 2010-09-25 01:01:19.377 268 13217.22 514.61 57142.94 88888.00 2010-09-25 01:01:20.377 268 13216.96 514.98 57143.31 88888.00 2010-09-25 01:01:21.377 268 13216.83 514.49 57142.82 88888.00 2010-09-25 01:01:22.377 268 13216.45 515.11 57143.55 88888.00 2010-09-25 01:01:23.377 268 13216.83 515.48 57143.80 88888.00 2010-09-25 01:01:24.377 268 13216.96 514.24 57143.55 88888.00 2010-09-25 01:01:25.377 268 13217.35 514.49 57143.80 88888.00 2010-09-25 01:01:26.377 268 13217.22 514.36 57143.31 88888.00 2010-09-25 01:01:27.377 268 13217.87 514.24 57143.43 88888.00 2010-09-25 01:01:28.377 268 13217.87 514.74 57143.19 88888.00 2010-09-25 01:01:29.377 268 13217.35 514.74 57143.19 88888.00 2010-09-25 01:01:30.377 268 13217.74 514.36 57142.94 88888.00 2010-09-25 01:01:31.377 268 13218.00 514.74 57143.31 88888.00 2010-09-25 01:01:32.377 268 13217.35 514.74 57142.94 88888.00 2010-09-25 01:01:33.377 268 13218.13 514.36 57142.94 88888.00 2010-09-25 01:01:34.377 268 13218.00 514.86 57143.55 88888.00 2010-09-25 01:01:35.377 268 13217.61 514.49 57142.94 88888.00 2010-09-25 01:01:36.377 268 13218.13 515.60 57143.43 88888.00 2010-09-25 01:01:37.377 268 13218.78 514.98 57142.94 88888.00 2010-09-25 01:01:38.377 268 13218.65 514.86 57143.68 88888.00 2010-09-25 01:01:39.377 268 13217.74 514.86 57143.43 88888.00 2010-09-25 01:01:40.377 268 13217.87 514.36 57143.55 88888.00 2010-09-25 01:01:41.377 268 13218.65 514.98 57143.80 88888.00 2010-09-25 01:01:42.377 268 13218.78 513.75 57143.19 88888.00 2010-09-25 01:01:43.377 268 13218.65 514.24 57143.80 88888.00 2010-09-25 01:01:44.377 268 13218.39 514.61 57143.68 88888.00 2010-09-25 01:01:45.377 268 13218.39 514.12 57143.80 88888.00 2010-09-25 01:01:46.377 268 13218.13 514.36 57143.19 88888.00 2010-09-25 01:01:47.377 268 13218.52 514.49 57143.80 88888.00 2010-09-25 01:01:48.377 268 13218.91 514.36 57143.43 88888.00 2010-09-25 01:01:49.377 268 13218.39 514.49 57143.68 88888.00 2010-09-25 01:01:50.377 268 13218.52 514.24 57144.04 88888.00 2010-09-25 01:01:51.377 268 13218.00 514.36 57143.31 88888.00 2010-09-25 01:01:52.377 268 13218.78 514.24 57143.92 88888.00 2010-09-25 01:01:53.377 268 13218.13 514.36 57143.43 88888.00 2010-09-25 01:01:54.377 268 13218.13 514.61 57143.43 88888.00 2010-09-25 01:01:55.377 268 13218.00 514.49 57143.80 88888.00 2010-09-25 01:01:56.377 268 13217.74 514.36 57144.04 88888.00 2010-09-25 01:01:57.377 268 13218.00 513.99 57144.04 88888.00 2010-09-25 01:01:58.377 268 13217.74 514.36 57143.68 88888.00 2010-09-25 01:01:59.377 268 13217.74 514.86 57143.55 88888.00 2010-09-25 01:02:00.377 268 13218.26 513.99 57143.43 88888.00 2010-09-25 01:02:01.377 268 13217.48 513.87 57143.80 88888.00 2010-09-25 01:02:02.377 268 13217.61 513.99 57143.19 88888.00 2010-09-25 01:02:03.377 268 13217.48 514.61 57143.19 88888.00 2010-09-25 01:02:04.377 268 13217.61 514.24 57143.43 88888.00 2010-09-25 01:02:05.377 268 13217.35 514.24 57143.43 88888.00 2010-09-25 01:02:06.377 268 13216.58 513.87 57142.70 88888.00 2010-09-25 01:02:07.377 268 13217.87 513.87 57143.55 88888.00 2010-09-25 01:02:08.377 268 13217.09 513.50 57142.70 88888.00 2010-09-25 01:02:09.377 268 13216.83 514.61 57142.94 88888.00 2010-09-25 01:02:10.377 268 13216.45 514.12 57143.68 88888.00 2010-09-25 01:02:11.377 268 13217.35 514.36 57143.19 88888.00 2010-09-25 01:02:12.377 268 13216.58 514.12 57143.43 88888.00 2010-09-25 01:02:13.377 268 13216.71 513.75 57143.68 88888.00 2010-09-25 01:02:14.377 268 13216.58 513.99 57143.07 88888.00 2010-09-25 01:02:15.377 268 13216.45 514.36 57143.19 88888.00 2010-09-25 01:02:16.377 268 13216.83 514.24 57143.43 88888.00 2010-09-25 01:02:17.377 268 13216.71 514.36 57143.55 88888.00 2010-09-25 01:02:18.377 268 13216.71 513.50 57143.68 88888.00 2010-09-25 01:02:19.377 268 13216.58 513.99 57143.43 88888.00 2010-09-25 01:02:20.377 268 13216.31 513.87 57143.92 88888.00 2010-09-25 01:02:21.377 268 13216.05 514.12 57143.19 88888.00 2010-09-25 01:02:22.377 268 13217.09 513.50 57143.31 88888.00 2010-09-25 01:02:23.377 268 13216.31 513.99 57143.07 88888.00 2010-09-25 01:02:24.377 268 13216.45 513.62 57143.31 88888.00 2010-09-25 01:02:25.377 268 13216.18 513.50 57142.94 88888.00 2010-09-25 01:02:26.377 268 13216.18 513.37 57143.31 88888.00 2010-09-25 01:02:27.377 268 13216.18 514.24 57143.43 88888.00 2010-09-25 01:02:28.377 268 13215.92 513.75 57143.31 88888.00 2010-09-25 01:02:29.377 268 13216.58 514.12 57143.43 88888.00 2010-09-25 01:02:30.377 268 13216.71 513.50 57143.31 88888.00 2010-09-25 01:02:31.377 268 13216.83 514.36 57143.19 88888.00 2010-09-25 01:02:32.377 268 13216.83 513.75 57143.68 88888.00 2010-09-25 01:02:33.377 268 13216.96 514.12 57143.19 88888.00 2010-09-25 01:02:34.377 268 13216.05 513.75 57143.43 88888.00 2010-09-25 01:02:35.377 268 13216.31 513.87 57143.43 88888.00 2010-09-25 01:02:36.377 268 13216.31 513.50 57143.55 88888.00 2010-09-25 01:02:37.377 268 13216.31 513.37 57143.31 88888.00 2010-09-25 01:02:38.377 268 13216.58 513.25 57143.31 88888.00 2010-09-25 01:02:39.377 268 13216.18 512.63 57144.04 88888.00 2010-09-25 01:02:40.377 268 13216.96 513.37 57143.92 88888.00 2010-09-25 01:02:41.377 268 13217.09 513.50 57143.80 88888.00 2010-09-25 01:02:42.377 268 13217.48 513.37 57143.07 88888.00 2010-09-25 01:02:43.377 268 13216.83 512.88 57143.92 88888.00 2010-09-25 01:02:44.377 268 13216.18 513.37 57143.43 88888.00 2010-09-25 01:02:45.377 268 13216.18 513.13 57144.41 88888.00 2010-09-25 01:02:46.377 268 13216.96 513.00 57143.80 88888.00 2010-09-25 01:02:47.377 268 13216.31 513.62 57143.31 88888.00 2010-09-25 01:02:48.377 268 13216.96 513.25 57144.16 88888.00 2010-09-25 01:02:49.377 268 13217.09 512.88 57143.19 88888.00 2010-09-25 01:02:50.377 268 13216.45 512.51 57143.92 88888.00 2010-09-25 01:02:51.377 268 13216.83 513.50 57143.55 88888.00 2010-09-25 01:02:52.377 268 13216.31 513.13 57143.92 88888.00 2010-09-25 01:02:53.377 268 13216.18 513.00 57144.41 88888.00 2010-09-25 01:02:54.377 268 13215.92 513.00 57143.19 88888.00 2010-09-25 01:02:55.377 268 13215.41 513.25 57144.04 88888.00 2010-09-25 01:02:56.377 268 13215.15 512.63 57143.80 88888.00 2010-09-25 01:02:57.377 268 13216.45 513.00 57143.55 88888.00 2010-09-25 01:02:58.377 268 13215.67 512.75 57144.41 88888.00 2010-09-25 01:02:59.377 268 13215.41 512.51 57144.16 88888.00 2010-09-25 01:03:00.377 268 13215.02 512.63 57144.16 88888.00 2010-09-25 01:03:01.377 268 13214.63 512.51 57143.80 88888.00 2010-09-25 01:03:02.377 268 13215.15 512.75 57144.41 88888.00 2010-09-25 01:03:03.377 268 13214.11 513.25 57144.04 88888.00 2010-09-25 01:03:04.377 268 13214.50 512.63 57142.94 88888.00 2010-09-25 01:03:05.377 268 13214.50 513.00 57144.65 88888.00 2010-09-25 01:03:06.377 268 13213.46 512.51 57143.92 88888.00 2010-09-25 01:03:07.377 268 13214.24 512.88 57143.80 88888.00 2010-09-25 01:03:08.377 268 13213.46 512.38 57144.16 88888.00 2010-09-25 01:03:09.377 268 13214.24 512.88 57143.80 88888.00 2010-09-25 01:03:10.377 268 13213.85 512.75 57144.04 88888.00 2010-09-25 01:03:11.377 268 13213.20 512.51 57144.04 88888.00 2010-09-25 01:03:12.377 268 13213.59 511.89 57143.92 88888.00 2010-09-25 01:03:13.377 268 13213.85 512.51 57144.04 88888.00 2010-09-25 01:03:14.377 268 13213.85 512.01 57144.41 88888.00 2010-09-25 01:03:15.377 268 13213.46 512.38 57144.16 88888.00 2010-09-25 01:03:16.377 268 13213.07 512.01 57143.92 88888.00 2010-09-25 01:03:17.377 268 13213.20 512.38 57144.04 88888.00 2010-09-25 01:03:18.377 268 13212.68 512.51 57143.92 88888.00 2010-09-25 01:03:19.377 268 13212.94 512.75 57143.92 88888.00 2010-09-25 01:03:20.377 268 13213.98 511.39 57143.80 88888.00 2010-09-25 01:03:21.377 268 13212.94 511.89 57144.29 88888.00 2010-09-25 01:03:22.377 268 13212.29 511.39 57144.04 88888.00 2010-09-25 01:03:23.377 268 13212.94 511.76 57143.92 88888.00 2010-09-25 01:03:24.377 268 13212.94 511.52 57143.55 88888.00 2010-09-25 01:03:25.377 268 13211.90 512.14 57143.80 88888.00 2010-09-25 01:03:26.377 268 13212.55 512.01 57143.68 88888.00 2010-09-25 01:03:27.377 268 13212.81 511.39 57144.04 88888.00 2010-09-25 01:03:28.377 268 13212.68 511.76 57143.31 88888.00 2010-09-25 01:03:29.377 268 13211.90 511.76 57143.55 88888.00 2010-09-25 01:03:30.377 268 13212.16 512.26 57143.68 88888.00 2010-09-25 01:03:31.377 268 13212.94 512.01 57143.19 88888.00 2010-09-25 01:03:32.377 268 13212.29 511.52 57143.68 88888.00 2010-09-25 01:03:33.377 268 13212.16 511.39 57143.80 88888.00 2010-09-25 01:03:35.377 268 13211.38 511.64 57144.29 88888.00 2010-09-25 01:03:36.377 268 13212.03 511.89 57144.29 88888.00 2010-09-25 01:03:37.377 268 13212.03 511.52 57143.68 88888.00 2010-09-25 01:03:38.377 268 13212.16 511.76 57143.43 88888.00 2010-09-25 01:03:39.377 268 13211.90 511.52 57143.19 88888.00 2010-09-25 01:03:40.377 268 13211.77 511.76 57143.80 88888.00 2010-09-25 01:03:41.377 268 13211.90 512.38 57143.68 88888.00 2010-09-25 01:03:42.377 268 13211.77 512.63 57143.31 88888.00 2010-09-25 01:03:43.377 268 13211.90 512.26 57144.29 88888.00 2010-09-25 01:03:44.377 268 13211.64 511.76 57144.16 88888.00 2010-09-25 01:03:45.377 268 13212.16 512.26 57143.43 88888.00 2010-09-25 01:03:46.377 268 13212.03 511.27 57143.19 88888.00 2010-09-25 01:03:47.377 268 13211.64 512.26 57143.68 88888.00 2010-09-25 01:03:48.377 268 13211.12 511.76 57144.29 88888.00 2010-09-25 01:03:49.377 268 13210.60 512.14 57144.29 88888.00 2010-09-25 01:03:50.377 268 13211.77 511.64 57143.07 88888.00 2010-09-25 01:03:51.377 268 13210.86 512.51 57144.16 88888.00 2010-09-25 01:03:52.377 268 13212.16 512.38 57144.04 88888.00 2010-09-25 01:03:53.377 268 13211.90 511.89 57144.04 88888.00 2010-09-25 01:03:54.377 268 13211.77 512.01 57143.92 88888.00 2010-09-25 01:03:55.377 268 13211.77 511.52 57142.70 88888.00 2010-09-25 01:03:56.377 268 13211.64 511.64 57142.94 88888.00 2010-09-25 01:03:57.377 268 13212.16 512.14 57144.16 88888.00 2010-09-25 01:03:58.377 268 13211.25 512.14 57144.04 88888.00 2010-09-25 01:03:59.377 268 13211.77 511.76 57143.68 88888.00 2010-09-25 01:04:00.377 268 13211.38 512.26 57143.55 88888.00 2010-09-25 01:04:01.377 268 13211.25 511.76 57144.04 88888.00 2010-09-25 01:04:02.377 268 13211.25 511.76 57143.80 88888.00 2010-09-25 01:04:03.377 268 13211.51 511.76 57143.68 88888.00 2010-09-25 01:04:04.377 268 13211.64 511.52 57143.80 88888.00 2010-09-25 01:04:05.377 268 13210.60 511.52 57142.70 88888.00 2010-09-25 01:04:06.377 268 13211.64 511.76 57143.55 88888.00 2010-09-25 01:04:07.377 268 13211.51 512.01 57143.55 88888.00 2010-09-25 01:04:08.377 268 13210.99 512.26 57143.68 88888.00 2010-09-25 01:04:09.377 268 13211.64 511.76 57144.16 88888.00 2010-09-25 01:04:10.377 268 13211.51 512.38 57143.31 88888.00 2010-09-25 01:04:11.377 268 13211.64 511.89 57143.55 88888.00 2010-09-25 01:04:12.377 268 13211.77 512.14 57143.19 88888.00 2010-09-25 01:04:13.377 268 13211.90 511.52 57143.31 88888.00 2010-09-25 01:04:14.377 268 13210.60 511.76 57143.19 88888.00 2010-09-25 01:04:15.377 268 13210.86 512.01 57142.94 88888.00 2010-09-25 01:04:16.377 268 13210.86 511.89 57143.55 88888.00 2010-09-25 01:04:17.377 268 13211.25 511.64 57143.68 88888.00 2010-09-25 01:04:18.377 268 13211.51 511.89 57143.68 88888.00 2010-09-25 01:04:19.377 268 13211.25 512.01 57143.43 88888.00 2010-09-25 01:04:20.377 268 13210.86 512.14 57142.82 88888.00 2010-09-25 01:04:21.377 268 13211.38 511.76 57142.82 88888.00 2010-09-25 01:04:22.377 268 13211.38 511.89 57143.43 88888.00 2010-09-25 01:04:23.377 268 13211.51 511.76 57144.04 88888.00 2010-09-25 01:04:24.377 268 13211.12 512.01 57143.43 88888.00 2010-09-25 01:04:25.377 268 13211.51 511.89 57142.70 88888.00 2010-09-25 01:04:26.377 268 13211.25 511.76 57142.45 88888.00 2010-09-25 01:04:27.377 268 13211.51 511.76 57143.07 88888.00 2010-09-25 01:04:28.377 268 13211.77 511.76 57143.19 88888.00 2010-09-25 01:04:29.377 268 13211.25 511.27 57143.07 88888.00 2010-09-25 01:04:30.377 268 13211.90 511.76 57142.33 88888.00 2010-09-25 01:04:31.377 268 13211.12 512.01 57142.94 88888.00 2010-09-25 01:04:32.377 268 13210.86 511.02 57142.94 88888.00 2010-09-25 01:04:33.377 268 13211.90 511.76 57142.82 88888.00 2010-09-25 01:04:34.377 268 13211.25 511.52 57142.70 88888.00 2010-09-25 01:04:35.377 268 13211.90 511.64 57142.70 88888.00 2010-09-25 01:04:36.377 268 13211.77 512.14 57143.07 88888.00 2010-09-25 01:04:37.377 268 13211.51 512.01 57143.07 88888.00 2010-09-25 01:04:38.377 268 13211.90 511.76 57143.43 88888.00 2010-09-25 01:04:39.377 268 13211.90 512.14 57142.94 88888.00 2010-09-25 01:04:40.377 268 13211.77 511.27 57142.94 88888.00 2010-09-25 01:04:41.377 268 13211.38 511.64 57142.82 88888.00 2010-09-25 01:04:42.377 268 13211.77 511.02 57142.82 88888.00 2010-09-25 01:04:43.377 268 13211.38 511.52 57142.70 88888.00 2010-09-25 01:04:44.377 268 13211.38 511.89 57142.82 88888.00 2010-09-25 01:04:45.377 268 13211.90 511.39 57142.21 88888.00 2010-09-25 01:04:46.377 268 13211.38 511.27 57142.45 88888.00 2010-09-25 01:04:47.377 268 13211.25 511.64 57142.33 88888.00 2010-09-25 01:04:48.377 268 13211.51 512.01 57142.21 88888.00 2010-09-25 01:04:49.377 268 13211.38 511.52 57142.57 88888.00 2010-09-25 01:04:50.377 268 13211.51 511.52 57141.84 88888.00 2010-09-25 01:04:51.377 268 13212.29 512.14 57141.72 88888.00 2010-09-25 01:04:52.377 268 13211.77 511.64 57141.72 88888.00 2010-09-25 01:04:53.377 268 13211.90 511.89 57142.21 88888.00 2010-09-25 01:04:54.377 268 13211.90 511.76 57141.84 88888.00 2010-09-25 01:04:55.377 268 13211.77 512.26 57141.72 88888.00 2010-09-25 01:04:56.377 268 13211.77 512.26 57142.09 88888.00 2010-09-25 01:04:57.377 268 13212.16 511.64 57141.84 88888.00 2010-09-25 01:04:58.377 268 13212.16 511.76 57142.09 88888.00 2010-09-25 01:04:59.377 268 13212.55 512.26 57142.09 88888.00 2010-09-25 01:05:00.377 268 13211.51 512.14 57141.60 88888.00 2010-09-25 01:05:01.377 268 13212.29 512.14 57142.21 88888.00 2010-09-25 01:05:02.377 268 13212.03 512.26 57142.09 88888.00 2010-09-25 01:05:03.377 268 13211.77 512.51 57141.84 88888.00 2010-09-25 01:05:04.377 268 13211.64 512.26 57142.82 88888.00 2010-09-25 01:05:05.377 268 13211.90 512.63 57141.96 88888.00 2010-09-25 01:05:06.377 268 13211.77 512.63 57141.84 88888.00 2010-09-25 01:05:07.377 268 13212.03 513.00 57141.96 88888.00 2010-09-25 01:05:08.377 268 13212.68 512.75 57141.48 88888.00 2010-09-25 01:05:09.377 268 13211.77 511.89 57141.60 88888.00 2010-09-25 01:05:10.377 268 13211.51 512.88 57142.33 88888.00 2010-09-25 01:05:11.377 268 13211.90 512.63 57141.96 88888.00 2010-09-25 01:05:12.377 268 13211.90 513.37 57141.72 88888.00 2010-09-25 01:05:13.377 268 13211.90 512.63 57141.72 88888.00 2010-09-25 01:05:14.377 268 13211.64 512.75 57141.60 88888.00 2010-09-25 01:05:15.377 268 13211.90 512.88 57141.72 88888.00 2010-09-25 01:05:16.377 268 13211.90 513.00 57141.23 88888.00 2010-09-25 01:05:17.377 268 13211.64 512.38 57141.84 88888.00 2010-09-25 01:05:18.377 268 13211.77 512.75 57140.98 88888.00 2010-09-25 01:05:19.377 268 13211.38 513.13 57141.23 88888.00 2010-09-25 01:05:20.377 268 13211.77 512.75 57141.11 88888.00 2010-09-25 01:05:21.377 268 13211.90 512.63 57141.60 88888.00 2010-09-25 01:05:22.377 268 13212.16 513.00 57141.11 88888.00 2010-09-25 01:05:23.377 268 13211.64 512.63 57141.48 88888.00 2010-09-25 01:05:24.377 268 13211.64 513.13 57141.11 88888.00 2010-09-25 01:05:25.377 268 13211.77 512.88 57141.23 88888.00 2010-09-25 01:05:26.377 268 13212.03 512.38 57141.11 88888.00 2010-09-25 01:05:27.377 268 13212.16 512.63 57142.21 88888.00 2010-09-25 01:05:28.377 268 13211.51 512.63 57141.96 88888.00 2010-09-25 01:05:29.377 268 13211.25 512.75 57141.72 88888.00 2010-09-25 01:05:30.377 268 13211.51 512.51 57141.11 88888.00 2010-09-25 01:05:31.377 268 13211.77 512.63 57141.11 88888.00 2010-09-25 01:05:32.377 268 13211.25 513.13 57141.11 88888.00 2010-09-25 01:05:33.377 268 13211.38 512.51 57141.48 88888.00 2010-09-25 01:05:34.377 268 13211.64 512.38 57141.60 88888.00 2010-09-25 01:05:35.377 268 13211.25 512.63 57140.74 88888.00 2010-09-25 01:05:36.377 268 13211.90 512.63 57140.86 88888.00 2010-09-25 01:05:37.377 268 13210.73 512.88 57141.23 88888.00 2010-09-25 01:05:38.377 268 13211.25 512.51 57141.23 88888.00 2010-09-25 01:05:39.377 268 13210.73 512.63 57141.23 88888.00 2010-09-25 01:05:40.377 268 13211.64 512.38 57141.11 88888.00 2010-09-25 01:05:41.377 268 13210.99 512.51 57140.98 88888.00 2010-09-25 01:05:42.377 268 13209.82 512.38 57140.98 88888.00 2010-09-25 01:05:43.377 268 13210.47 512.63 57140.98 88888.00 2010-09-25 01:05:44.377 268 13210.73 512.38 57140.25 88888.00 2010-09-25 01:05:45.377 268 13211.12 511.39 57140.98 88888.00 2010-09-25 01:05:46.377 268 13209.95 512.63 57141.23 88888.00 2010-09-25 01:05:47.377 268 13209.69 512.51 57140.25 88888.00 2010-09-25 01:05:48.377 268 13209.82 512.51 57140.74 88888.00 2010-09-25 01:05:49.377 268 13210.60 512.88 57140.74 88888.00 2010-09-25 01:05:50.377 268 13209.82 512.75 57141.11 88888.00 2010-09-25 01:05:51.377 268 13209.30 512.01 57140.50 88888.00 2010-09-25 01:05:52.377 268 13209.95 512.88 57140.86 88888.00 2010-09-25 01:05:53.377 268 13209.17 512.01 57140.86 88888.00 2010-09-25 01:05:54.377 268 13209.43 512.01 57140.74 88888.00 2010-09-25 01:05:55.377 268 13208.65 512.38 57141.23 88888.00 2010-09-25 01:05:56.377 268 13209.30 511.89 57140.38 88888.00 2010-09-25 01:05:57.377 268 13208.78 512.75 57140.25 88888.00 2010-09-25 01:05:58.377 268 13209.43 511.76 57140.98 88888.00 2010-09-25 01:05:59.377 268 13209.04 512.88 57140.86 88888.00 2010-09-25 01:06:00.377 268 13209.17 512.14 57140.25 88888.00 2010-09-25 01:06:01.377 268 13208.78 512.26 57140.25 88888.00 2010-09-25 01:06:02.377 268 13209.30 512.38 57140.74 88888.00 2010-09-25 01:06:03.377 268 13208.13 512.01 57140.13 88888.00 2010-09-25 01:06:04.377 268 13209.04 512.01 57140.50 88888.00 2010-09-25 01:06:05.377 268 13208.52 512.01 57140.50 88888.00 2010-09-25 01:06:06.376 268 13208.39 512.26 57140.01 88888.00 2010-09-25 01:06:07.376 268 13208.78 512.14 57140.01 88888.00 2010-09-25 01:06:08.376 268 13207.87 512.75 57140.01 88888.00 2010-09-25 01:06:09.376 268 13208.52 512.51 57140.38 88888.00 2010-09-25 01:06:10.376 268 13208.26 512.51 57140.50 88888.00 2010-09-25 01:06:11.376 268 13208.39 511.89 57140.13 88888.00 2010-09-25 01:06:12.376 268 13207.87 512.26 57140.50 88888.00 2010-09-25 01:06:13.376 268 13207.09 512.01 57140.25 88888.00 2010-09-25 01:06:14.376 268 13207.61 511.64 57140.38 88888.00 2010-09-25 01:06:15.376 268 13207.35 512.01 57139.89 88888.00 2010-09-25 01:06:16.376 268 13207.61 511.89 57139.89 88888.00 2010-09-25 01:06:17.376 268 13207.35 511.64 57139.64 88888.00 2010-09-25 01:06:18.376 268 13207.61 512.38 57139.89 88888.00 2010-09-25 01:06:19.376 268 13207.74 512.01 57140.25 88888.00 2010-09-25 01:06:20.376 268 13207.48 512.26 57139.89 88888.00 2010-09-25 01:06:21.376 268 13207.48 512.01 57139.89 88888.00 2010-09-25 01:06:22.376 268 13207.74 512.26 57139.52 88888.00 2010-09-25 01:06:23.376 268 13207.35 512.63 57140.38 88888.00 2010-09-25 01:06:24.376 268 13207.22 512.26 57139.89 88888.00 2010-09-25 01:06:25.376 268 13207.22 512.14 57139.89 88888.00 2010-09-25 01:06:26.376 268 13207.74 511.76 57139.27 88888.00 2010-09-25 01:06:27.376 268 13206.70 511.89 57140.38 88888.00 2010-09-25 01:06:28.376 268 13207.61 511.52 57139.76 88888.00 2010-09-25 01:06:29.376 268 13206.83 511.89 57139.64 88888.00 2010-09-25 01:06:30.376 268 13207.35 512.01 57138.91 88888.00 2010-09-25 01:06:31.376 268 13207.35 512.26 57139.27 88888.00 2010-09-25 01:06:32.376 268 13206.83 511.64 57139.76 88888.00 2010-09-25 01:06:33.376 268 13206.70 511.76 57139.64 88888.00 2010-09-25 01:06:34.376 268 13206.96 511.89 57139.64 88888.00 2010-09-25 01:06:35.376 268 13206.96 511.89 57139.76 88888.00 2010-09-25 01:06:36.376 268 13206.96 512.51 57140.01 88888.00 2010-09-25 01:06:37.376 268 13207.09 511.76 57138.66 88888.00 2010-09-25 01:06:38.376 268 13206.70 512.26 57138.91 88888.00 2010-09-25 01:06:39.376 268 13206.83 511.76 57139.64 88888.00 2010-09-25 01:06:40.376 268 13206.96 512.14 57140.01 88888.00 2010-09-25 01:06:41.376 268 13207.09 512.01 57139.40 88888.00 2010-09-25 01:06:42.376 268 13207.35 511.89 57139.27 88888.00 2010-09-25 01:06:43.376 268 13207.22 511.64 57138.91 88888.00 2010-09-25 01:06:44.376 268 13207.09 512.14 57139.03 88888.00 2010-09-25 01:06:45.376 268 13206.83 511.76 57139.52 88888.00 2010-09-25 01:06:46.376 268 13206.57 511.89 57139.76 88888.00 2010-09-25 01:06:47.376 268 13207.09 511.52 57140.13 88888.00 2010-09-25 01:06:48.376 268 13206.05 511.52 57139.64 88888.00 2010-09-25 01:06:49.376 268 13207.87 512.26 57139.15 88888.00 2010-09-25 01:06:50.376 268 13207.09 511.02 57139.15 88888.00 2010-09-25 01:06:51.376 268 13206.96 510.90 57139.76 88888.00 2010-09-25 01:06:52.376 268 13206.05 511.14 57139.27 88888.00 2010-09-25 01:06:53.376 268 13206.44 511.39 57139.15 88888.00 2010-09-25 01:06:54.376 268 13206.57 511.02 57139.40 88888.00 2010-09-25 01:06:55.376 268 13206.18 510.90 57139.52 88888.00 2010-09-25 01:06:56.376 268 13206.31 511.02 57139.40 88888.00 2010-09-25 01:06:57.376 268 13205.79 510.77 57139.76 88888.00 2010-09-25 01:06:58.376 268 13205.14 511.52 57139.27 88888.00 2010-09-25 01:06:59.376 268 13205.53 510.65 57138.79 88888.00 2010-09-25 01:07:00.376 268 13206.05 511.14 57139.15 88888.00 2010-09-25 01:07:01.376 268 13205.27 510.77 57139.15 88888.00 2010-09-25 01:07:02.376 268 13205.53 510.90 57138.79 88888.00 2010-09-25 01:07:03.376 268 13206.05 510.65 57138.91 88888.00 2010-09-25 01:07:04.376 268 13206.18 510.65 57138.79 88888.00 2010-09-25 01:07:05.376 268 13205.40 510.15 57138.05 88888.00 2010-09-25 01:07:06.376 268 13205.66 510.53 57138.18 88888.00 2010-09-25 01:07:07.376 268 13205.92 510.28 57138.79 88888.00 2010-09-25 01:07:08.376 268 13204.88 510.40 57137.93 88888.00 2010-09-25 01:07:09.376 268 13205.92 510.53 57137.81 88888.00 2010-09-25 01:07:10.376 268 13204.62 510.90 57138.30 88888.00 2010-09-25 01:07:11.376 268 13204.88 510.15 57138.91 88888.00 2010-09-25 01:07:12.376 268 13205.14 510.28 57137.93 88888.00 2010-09-25 01:07:13.376 268 13204.49 510.90 57138.30 88888.00 2010-09-25 01:07:14.376 268 13204.49 510.15 57138.30 88888.00 2010-09-25 01:07:15.376 268 13204.62 510.53 57138.66 88888.00 2010-09-25 01:07:16.376 268 13204.62 510.53 57137.68 88888.00 2010-09-25 01:07:17.376 268 13204.88 510.28 57137.93 88888.00 2010-09-25 01:07:18.376 268 13204.49 511.02 57138.42 88888.00 2010-09-25 01:07:19.376 268 13204.36 510.40 57137.56 88888.00 2010-09-25 01:07:20.376 268 13204.88 510.53 57138.30 88888.00 2010-09-25 01:07:21.376 268 13204.49 510.15 57137.68 88888.00 2010-09-25 01:07:22.376 268 13204.62 510.90 57139.03 88888.00 2010-09-25 01:07:23.376 268 13204.62 510.77 57137.81 88888.00 2010-09-25 01:07:24.376 268 13204.23 511.27 57137.81 88888.00 2010-09-25 01:07:25.376 268 13204.23 511.27 57138.18 88888.00 2010-09-25 01:07:26.376 268 13204.23 510.53 57138.05 88888.00 2010-09-25 01:07:27.376 268 13204.10 510.53 57138.18 88888.00 2010-09-25 01:07:28.376 268 13203.84 510.03 57138.54 88888.00 2010-09-25 01:07:29.376 268 13204.36 511.02 57137.44 88888.00 2010-09-25 01:07:30.376 268 13204.23 510.90 57137.44 88888.00 2010-09-25 01:07:31.376 268 13204.36 511.39 57138.05 88888.00 2010-09-25 01:07:32.376 268 13204.23 510.53 57138.18 88888.00 2010-09-25 01:07:33.376 268 13204.49 510.40 57138.18 88888.00 2010-09-25 01:07:34.376 268 13204.36 510.90 57137.81 88888.00 2010-09-25 01:07:35.376 268 13204.36 510.53 57137.44 88888.00 2010-09-25 01:07:36.376 268 13204.36 511.14 57137.44 88888.00 2010-09-25 01:07:37.376 268 13204.23 511.02 57137.32 88888.00 2010-09-25 01:07:38.376 268 13204.23 511.02 57137.68 88888.00 2010-09-25 01:07:39.376 268 13204.62 510.40 57137.32 88888.00 2010-09-25 01:07:40.376 268 13204.88 510.90 57137.56 88888.00 2010-09-25 01:07:41.376 268 13204.23 511.27 57137.81 88888.00 2010-09-25 01:07:42.376 268 13203.71 511.14 57138.42 88888.00 2010-09-25 01:07:43.376 268 13203.97 510.65 57137.81 88888.00 2010-09-25 01:07:44.376 268 13203.97 510.77 57137.68 88888.00 2010-09-25 01:07:45.376 268 13203.71 510.15 57137.56 88888.00 2010-09-25 01:07:46.376 268 13203.32 511.02 57137.44 88888.00 2010-09-25 01:07:47.376 268 13203.71 510.90 57137.56 88888.00 2010-09-25 01:07:48.376 268 13203.84 511.27 57137.93 88888.00 2010-09-25 01:07:49.376 268 13203.45 510.65 57137.44 88888.00 2010-09-25 01:07:50.376 268 13202.93 510.90 57137.68 88888.00 2010-09-25 01:07:51.376 268 13203.06 511.02 57138.18 88888.00 2010-09-25 01:07:52.376 268 13203.84 510.65 57137.44 88888.00 2010-09-25 01:07:53.376 268 13202.67 511.39 57137.32 88888.00 2010-09-25 01:07:54.376 268 13203.71 510.65 57137.44 88888.00 2010-09-25 01:07:55.376 268 13202.54 511.14 57137.20 88888.00 2010-09-25 01:07:56.376 268 13202.41 511.52 57137.68 88888.00 2010-09-25 01:07:57.376 268 13202.15 511.02 57137.32 88888.00 2010-09-25 01:07:58.376 268 13202.41 511.02 57136.95 88888.00 2010-09-25 01:07:59.376 268 13201.89 510.90 57136.83 88888.00 2010-09-25 01:08:00.376 268 13202.41 511.27 57137.20 88888.00 2010-09-25 01:08:01.376 268 13202.02 511.14 57137.32 88888.00 2010-09-25 01:08:02.376 268 13202.28 510.90 57136.71 88888.00 2010-09-25 01:08:03.376 268 13202.67 510.65 57136.95 88888.00 2010-09-25 01:08:04.376 268 13202.02 511.14 57137.07 88888.00 2010-09-25 01:08:05.376 268 13201.11 511.02 57137.56 88888.00 2010-09-25 01:08:06.376 268 13201.50 511.39 57136.83 88888.00 2010-09-25 01:08:07.376 268 13201.50 511.14 57136.22 88888.00 2010-09-25 01:08:08.376 268 13201.76 510.77 57136.71 88888.00 2010-09-25 01:08:09.376 268 13201.89 511.14 57136.95 88888.00 2010-09-25 01:08:10.376 268 13201.76 510.40 57137.32 88888.00 2010-09-25 01:08:11.376 268 13201.76 510.28 57136.71 88888.00 2010-09-25 01:08:12.376 268 13201.63 511.14 57136.46 88888.00 2010-09-25 01:08:13.376 268 13201.11 511.76 57137.44 88888.00 2010-09-25 01:08:14.376 268 13200.72 511.14 57136.46 88888.00 2010-09-25 01:08:15.376 268 13201.24 511.27 57136.71 88888.00 2010-09-25 01:08:16.376 268 13201.89 511.14 57136.46 88888.00 2010-09-25 01:08:17.376 268 13201.24 511.14 57137.44 88888.00 2010-09-25 01:08:18.376 268 13200.85 510.53 57136.59 88888.00 2010-09-25 01:08:19.376 268 13200.85 511.39 57136.34 88888.00 2010-09-25 01:08:20.376 268 13200.98 511.02 57136.46 88888.00 2010-09-25 01:08:21.376 268 13200.46 511.52 57137.44 88888.00 2010-09-25 01:08:22.376 268 13200.72 511.14 57136.09 88888.00 2010-09-25 01:08:23.376 268 13201.11 511.27 57136.83 88888.00 2010-09-25 01:08:24.376 268 13200.98 511.52 57135.97 88888.00 2010-09-25 01:08:25.376 268 13200.07 510.77 57136.59 88888.00 2010-09-25 01:08:26.376 268 13199.94 510.90 57136.59 88888.00 2010-09-25 01:08:27.376 268 13200.72 511.02 57135.97 88888.00 2010-09-25 01:08:28.376 268 13200.33 511.52 57135.85 88888.00 2010-09-25 01:08:29.376 268 13199.81 511.02 57136.09 88888.00 2010-09-25 01:08:30.376 268 13200.85 511.52 57135.73 88888.00 2010-09-25 01:08:31.376 268 13200.72 511.27 57136.22 88888.00 2010-09-25 01:08:32.376 268 13199.81 511.52 57136.46 88888.00 2010-09-25 01:08:33.376 268 13199.81 511.52 57135.12 88888.00 2010-09-25 01:08:34.376 268 13200.07 511.52 57136.59 88888.00 2010-09-25 01:08:35.376 268 13200.33 511.27 57135.85 88888.00 2010-09-25 01:08:36.376 268 13200.46 511.39 57136.22 88888.00 2010-09-25 01:08:37.376 268 13200.20 511.76 57135.73 88888.00 2010-09-25 01:08:38.376 268 13200.33 511.52 57135.85 88888.00 2010-09-25 01:08:39.376 268 13200.33 511.64 57136.22 88888.00 2010-09-25 01:08:40.376 268 13200.46 511.64 57136.22 88888.00 2010-09-25 01:08:41.376 268 13200.07 511.14 57136.59 88888.00 2010-09-25 01:08:42.376 268 13200.72 512.26 57135.97 88888.00 2010-09-25 01:08:43.376 268 13200.33 512.38 57135.48 88888.00 2010-09-25 01:08:44.376 268 13200.33 510.90 57135.97 88888.00 2010-09-25 01:08:45.376 268 13200.07 512.26 57135.73 88888.00 2010-09-25 01:08:46.376 268 13199.94 511.89 57136.09 88888.00 2010-09-25 01:08:47.376 268 13200.46 512.14 57135.97 88888.00 2010-09-25 01:08:48.376 268 13199.94 511.76 57135.48 88888.00 2010-09-25 01:08:49.376 268 13200.33 512.38 57135.73 88888.00 2010-09-25 01:08:50.376 268 13200.33 511.64 57136.46 88888.00 2010-09-25 01:08:51.376 268 13200.59 512.14 57136.22 88888.00 2010-09-25 01:08:52.376 268 13200.46 512.01 57135.97 88888.00 2010-09-25 01:08:53.376 268 13200.85 511.14 57135.73 88888.00 2010-09-25 01:08:54.376 268 13200.59 512.01 57135.85 88888.00 2010-09-25 01:08:55.376 268 13200.85 511.52 57136.46 88888.00 2010-09-25 01:08:56.376 268 13200.46 511.89 57135.97 88888.00 2010-09-25 01:08:57.376 268 13201.24 511.52 57135.85 88888.00 2010-09-25 01:08:58.376 268 13200.72 511.27 57135.24 88888.00 2010-09-25 01:08:59.376 268 13200.07 511.14 57135.36 88888.00 2010-09-25 01:09:00.376 268 13200.59 511.89 57135.97 88888.00 2010-09-25 01:09:01.376 268 13200.33 511.76 57136.22 88888.00 2010-09-25 01:09:02.376 268 13200.20 512.26 57135.97 88888.00 2010-09-25 01:09:03.376 268 13200.33 512.14 57136.09 88888.00 2010-09-25 01:09:04.376 268 13200.46 511.76 57135.36 88888.00 2010-09-25 01:09:05.376 268 13200.20 512.75 57136.59 88888.00 2010-09-25 01:09:06.376 268 13200.85 512.01 57136.34 88888.00 2010-09-25 01:09:07.376 268 13200.98 512.51 57135.36 88888.00 2010-09-25 01:09:08.376 268 13200.07 511.89 57136.59 88888.00 2010-09-25 01:09:09.376 268 13199.55 511.89 57135.97 88888.00 2010-09-25 01:09:10.376 268 13200.07 512.01 57135.73 88888.00 2010-09-25 01:09:11.376 268 13200.98 511.89 57135.97 88888.00 2010-09-25 01:09:12.376 268 13201.37 512.26 57135.48 88888.00 2010-09-25 01:09:13.376 268 13199.94 512.26 57136.09 88888.00 2010-09-25 01:09:14.376 268 13199.81 511.52 57136.09 88888.00 2010-09-25 01:09:15.376 268 13200.20 512.01 57135.61 88888.00 2010-09-25 01:09:16.376 268 13200.33 512.01 57135.85 88888.00 2010-09-25 01:09:17.376 268 13200.72 512.51 57135.36 88888.00 2010-09-25 01:09:18.376 268 13200.20 512.01 57135.61 88888.00 2010-09-25 01:09:19.376 268 13200.46 512.14 57135.85 88888.00 2010-09-25 01:09:20.376 268 13200.46 512.38 57136.34 88888.00 2010-09-25 01:09:21.376 268 13199.68 512.63 57135.97 88888.00 2010-09-25 01:09:22.376 268 13200.72 512.14 57135.36 88888.00 2010-09-25 01:09:23.376 268 13199.81 512.14 57135.97 88888.00 2010-09-25 01:09:24.376 268 13200.07 512.14 57135.61 88888.00 2010-09-25 01:09:25.376 268 13200.07 511.89 57135.73 88888.00 2010-09-25 01:09:26.376 268 13200.72 512.01 57135.61 88888.00 2010-09-25 01:09:27.376 268 13200.20 511.76 57135.73 88888.00 2010-09-25 01:09:28.376 268 13200.46 512.38 57135.73 88888.00 2010-09-25 01:09:29.376 268 13200.85 512.38 57136.09 88888.00 2010-09-25 01:09:30.376 268 13200.07 512.75 57136.22 88888.00 2010-09-25 01:09:31.376 268 13199.42 512.14 57135.97 88888.00 2010-09-25 01:09:32.376 268 13199.94 512.01 57135.97 88888.00 2010-09-25 01:09:33.376 268 13200.33 512.01 57136.09 88888.00 2010-09-25 01:09:35.376 268 13200.46 511.64 57136.09 88888.00 2010-09-25 01:09:36.376 268 13200.33 511.89 57136.09 88888.00 2010-09-25 01:09:37.376 268 13200.20 512.38 57135.97 88888.00 2010-09-25 01:09:38.376 268 13200.59 512.63 57135.12 88888.00 2010-09-25 01:09:39.376 268 13200.07 512.26 57135.48 88888.00 2010-09-25 01:09:40.376 268 13199.55 512.38 57135.48 88888.00 2010-09-25 01:09:41.376 268 13200.46 513.25 57135.36 88888.00 2010-09-25 01:09:42.376 268 13200.85 513.25 57135.73 88888.00 2010-09-25 01:09:43.376 268 13199.94 512.88 57135.61 88888.00 2010-09-25 01:09:44.376 268 13200.20 512.14 57135.85 88888.00 2010-09-25 01:09:45.376 268 13200.59 512.26 57135.97 88888.00 2010-09-25 01:09:46.376 268 13199.94 512.51 57136.71 88888.00 2010-09-25 01:09:47.376 268 13199.55 512.75 57136.34 88888.00 2010-09-25 01:09:48.376 268 13200.72 512.26 57136.22 88888.00 2010-09-25 01:09:49.376 268 13200.59 512.38 57135.73 88888.00 2010-09-25 01:09:50.376 268 13200.72 512.26 57135.61 88888.00 2010-09-25 01:09:51.376 268 13199.81 511.52 57135.73 88888.00 2010-09-25 01:09:52.376 268 13200.20 512.63 57136.22 88888.00 2010-09-25 01:09:53.376 268 13200.20 512.63 57136.09 88888.00 2010-09-25 01:09:54.376 268 13200.59 512.63 57136.22 88888.00 2010-09-25 01:09:55.376 268 13200.33 512.14 57135.85 88888.00 2010-09-25 01:09:56.376 268 13200.85 512.26 57136.34 88888.00 2010-09-25 01:09:57.376 268 13200.72 512.75 57135.73 88888.00 2010-09-25 01:09:58.376 268 13200.85 512.63 57135.61 88888.00 2010-09-25 01:09:59.376 268 13200.85 512.75 57135.85 88888.00 2010-09-25 01:10:00.376 268 13200.72 513.37 57135.48 88888.00 2010-09-25 01:10:01.376 268 13200.98 512.63 57135.73 88888.00 2010-09-25 01:10:02.376 268 13200.46 513.13 57135.85 88888.00 2010-09-25 01:10:03.376 268 13201.11 512.63 57135.48 88888.00 2010-09-25 01:10:04.376 268 13200.20 512.63 57135.61 88888.00 2010-09-25 01:10:05.376 268 13201.37 513.13 57136.59 88888.00 2010-09-25 01:10:06.376 268 13200.72 512.75 57135.85 88888.00 2010-09-25 01:10:07.376 268 13200.98 512.88 57135.73 88888.00 2010-09-25 01:10:08.376 268 13201.11 512.51 57135.97 88888.00 2010-09-25 01:10:09.376 268 13201.76 512.75 57136.22 88888.00 2010-09-25 01:10:10.376 268 13201.76 513.00 57135.97 88888.00 2010-09-25 01:10:11.376 268 13202.15 513.37 57135.61 88888.00 2010-09-25 01:10:12.376 268 13201.76 512.38 57135.61 88888.00 2010-09-25 01:10:13.376 268 13201.50 512.38 57135.85 88888.00 2010-09-25 01:10:14.376 268 13201.24 512.51 57135.61 88888.00 2010-09-25 01:10:15.376 268 13201.24 512.75 57135.24 88888.00 2010-09-25 01:10:16.376 268 13201.50 512.75 57135.97 88888.00 2010-09-25 01:10:17.376 268 13201.63 513.37 57135.73 88888.00 2010-09-25 01:10:18.376 268 13201.89 512.26 57135.24 88888.00 2010-09-25 01:10:19.376 268 13201.63 513.25 57135.97 88888.00 2010-09-25 01:10:20.376 268 13201.50 513.25 57135.85 88888.00 2010-09-25 01:10:21.376 268 13201.89 513.13 57136.22 88888.00 2010-09-25 01:10:22.376 268 13202.02 513.13 57135.61 88888.00 2010-09-25 01:10:23.376 268 13201.89 513.25 57135.85 88888.00 2010-09-25 01:10:24.376 268 13202.15 513.50 57135.97 88888.00 2010-09-25 01:10:25.376 268 13202.67 512.88 57136.09 88888.00 2010-09-25 01:10:26.376 268 13202.02 513.37 57135.12 88888.00 2010-09-25 01:10:27.376 268 13202.15 513.00 57135.36 88888.00 2010-09-25 01:10:28.376 268 13202.41 513.37 57135.97 88888.00 2010-09-25 01:10:29.376 268 13201.76 513.25 57135.97 88888.00 2010-09-25 01:10:30.376 268 13202.02 512.88 57136.09 88888.00 2010-09-25 01:10:31.376 268 13202.41 512.63 57134.87 88888.00 2010-09-25 01:10:32.376 268 13202.67 513.37 57135.00 88888.00 2010-09-25 01:10:33.376 268 13202.80 512.88 57135.12 88888.00 2010-09-25 01:10:34.376 268 13202.54 512.51 57135.97 88888.00 2010-09-25 01:10:35.376 268 13202.54 513.75 57136.09 88888.00 2010-09-25 01:10:36.376 268 13202.67 513.62 57135.24 88888.00 2010-09-25 01:10:37.376 268 13202.93 513.37 57135.73 88888.00 2010-09-25 01:10:38.376 268 13203.19 513.87 57135.48 88888.00 2010-09-25 01:10:39.376 268 13203.06 513.37 57135.24 88888.00 2010-09-25 01:10:40.376 268 13202.80 513.25 57136.09 88888.00 2010-09-25 01:10:41.376 268 13202.28 513.00 57135.73 88888.00 2010-09-25 01:10:42.376 268 13202.93 512.75 57135.48 88888.00 2010-09-25 01:10:43.376 268 13202.80 513.25 57135.73 88888.00 2010-09-25 01:10:44.376 268 13203.06 512.75 57135.61 88888.00 2010-09-25 01:10:45.376 268 13202.67 513.25 57135.73 88888.00 2010-09-25 01:10:46.376 268 13203.45 513.50 57135.12 88888.00 2010-09-25 01:10:47.376 268 13203.06 513.25 57135.97 88888.00 2010-09-25 01:10:48.376 268 13203.06 513.25 57135.73 88888.00 2010-09-25 01:10:49.376 268 13202.41 512.88 57135.48 88888.00 2010-09-25 01:10:50.376 268 13203.71 513.50 57135.73 88888.00 2010-09-25 01:10:51.376 268 13202.93 513.37 57135.12 88888.00 2010-09-25 01:10:52.376 268 13203.45 513.87 57135.61 88888.00 2010-09-25 01:10:53.376 268 13203.45 513.62 57136.46 88888.00 2010-09-25 01:10:54.376 268 13202.67 513.75 57135.73 88888.00 2010-09-25 01:10:55.376 268 13202.93 513.13 57135.36 88888.00 2010-09-25 01:10:56.376 268 13203.06 512.88 57135.61 88888.00 2010-09-25 01:10:57.376 268 13203.19 513.62 57135.97 88888.00 2010-09-25 01:10:58.376 268 13203.58 513.37 57135.48 88888.00 2010-09-25 01:10:59.376 268 13203.58 513.75 57135.36 88888.00 2010-09-25 01:11:00.376 268 13202.93 513.37 57135.61 88888.00 2010-09-25 01:11:01.376 268 13204.36 514.24 57135.73 88888.00 2010-09-25 01:11:02.376 268 13203.32 514.12 57135.97 88888.00 2010-09-25 01:11:03.376 268 13204.23 514.74 57135.85 88888.00 2010-09-25 01:11:04.376 268 13203.58 513.99 57135.61 88888.00 2010-09-25 01:11:05.376 268 13204.62 514.12 57135.85 88888.00 2010-09-25 01:11:06.376 268 13204.36 514.36 57136.22 88888.00 2010-09-25 01:11:07.376 268 13204.62 513.99 57136.09 88888.00 2010-09-25 01:11:08.376 268 13204.36 514.49 57135.97 88888.00 2010-09-25 01:11:09.376 268 13205.14 514.24 57136.34 88888.00 2010-09-25 01:11:10.376 268 13204.23 514.24 57135.73 88888.00 2010-09-25 01:11:11.376 268 13204.88 514.24 57136.59 88888.00 2010-09-25 01:11:12.376 268 13204.10 514.36 57136.34 88888.00 2010-09-25 01:11:13.376 268 13205.53 513.75 57135.97 88888.00 2010-09-25 01:11:14.376 268 13205.40 514.36 57135.97 88888.00 2010-09-25 01:11:15.376 268 13204.88 513.75 57136.09 88888.00 2010-09-25 01:11:16.376 268 13204.62 513.25 57135.85 88888.00 2010-09-25 01:11:17.376 268 13204.75 513.62 57136.46 88888.00 2010-09-25 01:11:18.376 268 13205.14 513.00 57136.22 88888.00 2010-09-25 01:11:19.376 268 13204.88 513.62 57136.22 88888.00 2010-09-25 01:11:20.376 268 13204.75 514.36 57136.46 88888.00 2010-09-25 01:11:21.376 268 13203.84 513.50 57136.83 88888.00 2010-09-25 01:11:22.376 268 13204.88 513.50 57136.83 88888.00 2010-09-25 01:11:23.376 268 13204.62 513.25 57136.34 88888.00 2010-09-25 01:11:24.376 268 13204.10 513.50 57136.22 88888.00 2010-09-25 01:11:25.376 268 13204.49 513.62 57136.09 88888.00 2010-09-25 01:11:26.376 268 13203.97 513.37 57136.34 88888.00 2010-09-25 01:11:27.376 268 13203.45 512.75 57136.34 88888.00 2010-09-25 01:11:28.376 268 13203.45 513.25 57135.97 88888.00 2010-09-25 01:11:29.376 268 13203.97 512.88 57136.46 88888.00 2010-09-25 01:11:30.376 268 13203.45 512.88 57136.09 88888.00 2010-09-25 01:11:31.376 268 13203.58 513.25 57136.22 88888.00 2010-09-25 01:11:32.376 268 13203.06 512.88 57135.36 88888.00 2010-09-25 01:11:33.376 268 13203.97 512.63 57136.09 88888.00 2010-09-25 01:11:34.376 268 13203.45 513.25 57136.46 88888.00 2010-09-25 01:11:35.376 268 13203.19 512.88 57136.59 88888.00 2010-09-25 01:11:36.376 268 13202.67 513.13 57136.34 88888.00 2010-09-25 01:11:37.376 268 13202.41 512.63 57136.09 88888.00 2010-09-25 01:11:38.376 268 13202.41 512.63 57136.46 88888.00 2010-09-25 01:11:39.376 268 13202.80 512.26 57135.73 88888.00 2010-09-25 01:11:40.376 268 13202.41 512.63 57135.73 88888.00 2010-09-25 01:11:41.376 268 13203.32 512.75 57136.34 88888.00 2010-09-25 01:11:42.376 268 13202.54 512.26 57136.46 88888.00 2010-09-25 01:11:43.376 268 13202.93 512.75 57135.97 88888.00 2010-09-25 01:11:44.376 268 13202.15 513.00 57135.48 88888.00 2010-09-25 01:11:45.376 268 13202.67 512.51 57135.73 88888.00 2010-09-25 01:11:46.376 268 13202.80 512.63 57136.22 88888.00 2010-09-25 01:11:47.376 268 13202.67 513.25 57135.97 88888.00 2010-09-25 01:11:48.376 268 13202.80 512.51 57135.97 88888.00 2010-09-25 01:11:49.376 268 13203.06 512.01 57135.73 88888.00 2010-09-25 01:11:50.376 268 13202.54 511.89 57135.48 88888.00 2010-09-25 01:11:51.376 268 13201.76 512.38 57135.48 88888.00 2010-09-25 01:11:52.376 268 13201.63 512.75 57135.48 88888.00 2010-09-25 01:11:53.376 268 13202.15 512.75 57135.24 88888.00 2010-09-25 01:11:54.376 268 13202.41 511.89 57135.73 88888.00 2010-09-25 01:11:55.376 268 13201.76 512.51 57135.73 88888.00 2010-09-25 01:11:56.376 268 13202.80 512.26 57135.12 88888.00 2010-09-25 01:11:57.376 268 13201.89 511.76 57135.61 88888.00 2010-09-25 01:11:58.376 268 13202.02 511.89 57135.24 88888.00 2010-09-25 01:11:59.376 268 13202.02 512.14 57135.36 88888.00 2010-09-25 01:12:00.376 268 13201.50 512.01 57135.85 88888.00 2010-09-25 01:12:01.376 268 13201.89 510.90 57135.48 88888.00 2010-09-25 01:12:02.376 268 13202.67 511.02 57135.85 88888.00 2010-09-25 01:12:03.376 268 13201.89 511.14 57135.48 88888.00 2010-09-25 01:12:04.376 268 13201.76 511.14 57135.24 88888.00 2010-09-25 01:12:05.376 268 13202.41 511.52 57135.61 88888.00 2010-09-25 01:12:06.376 268 13201.50 511.64 57135.24 88888.00 2010-09-25 01:12:07.376 268 13201.37 510.53 57135.36 88888.00 2010-09-25 01:12:08.376 268 13202.15 511.76 57134.63 88888.00 2010-09-25 01:12:09.376 268 13201.37 511.27 57134.87 88888.00 2010-09-25 01:12:10.376 268 13201.63 511.27 57134.87 88888.00 2010-09-25 01:12:11.376 268 13201.24 510.40 57134.63 88888.00 2010-09-25 01:12:12.376 268 13200.85 511.02 57134.75 88888.00 2010-09-25 01:12:13.376 268 13201.37 510.77 57134.38 88888.00 2010-09-25 01:12:14.376 268 13200.59 510.90 57134.63 88888.00 2010-09-25 01:12:15.376 268 13200.20 510.40 57134.38 88888.00 2010-09-25 01:12:16.376 268 13200.59 510.53 57134.87 88888.00 2010-09-25 01:12:17.376 268 13200.20 510.53 57134.63 88888.00 2010-09-25 01:12:18.376 268 13199.68 510.53 57134.38 88888.00 2010-09-25 01:12:19.376 268 13199.81 511.39 57134.38 88888.00 2010-09-25 01:12:20.376 268 13199.68 510.65 57134.51 88888.00 2010-09-25 01:12:21.376 268 13199.68 510.53 57134.38 88888.00 2010-09-25 01:12:22.376 268 13199.68 510.77 57134.14 88888.00 2010-09-25 01:12:23.376 268 13198.77 510.28 57134.26 88888.00 2010-09-25 01:12:24.376 268 13198.77 510.65 57134.02 88888.00 2010-09-25 01:12:25.376 268 13198.90 511.02 57133.53 88888.00 2010-09-25 01:12:26.376 268 13199.42 511.02 57133.89 88888.00 2010-09-25 01:12:27.376 268 13198.38 510.40 57133.77 88888.00 2010-09-25 01:12:28.376 268 13198.77 510.53 57134.02 88888.00 2010-09-25 01:12:29.376 268 13199.55 510.65 57133.65 88888.00 2010-09-25 01:12:30.376 268 13198.38 510.65 57134.26 88888.00 2010-09-25 01:12:31.376 268 13198.25 510.40 57134.02 88888.00 2010-09-25 01:12:32.376 268 13198.38 511.02 57134.26 88888.00 2010-09-25 01:12:33.376 268 13198.25 511.02 57134.02 88888.00 2010-09-25 01:12:34.376 268 13198.25 510.15 57133.89 88888.00 2010-09-25 01:12:35.376 268 13198.90 510.15 57134.02 88888.00 2010-09-25 01:12:36.376 268 13198.38 510.65 57133.41 88888.00 2010-09-25 01:12:37.376 268 13198.51 510.53 57133.53 88888.00 2010-09-25 01:12:38.376 268 13198.25 511.02 57133.53 88888.00 2010-09-25 01:12:39.376 268 13197.22 511.14 57132.92 88888.00 2010-09-25 01:12:40.376 268 13198.00 510.77 57133.04 88888.00 2010-09-25 01:12:41.376 268 13197.87 510.77 57133.04 88888.00 2010-09-25 01:12:42.376 268 13198.51 511.27 57133.04 88888.00 2010-09-25 01:12:43.376 268 13198.12 510.28 57133.29 88888.00 2010-09-25 01:12:44.376 268 13197.74 510.90 57132.43 88888.00 2010-09-25 01:12:45.376 268 13197.74 511.14 57132.67 88888.00 2010-09-25 01:12:46.376 268 13197.87 510.40 57133.29 88888.00 2010-09-25 01:12:47.376 268 13197.74 511.64 57133.16 88888.00 2010-09-25 01:12:48.376 268 13198.12 511.76 57133.16 88888.00 2010-09-25 01:12:49.376 268 13197.48 511.14 57132.79 88888.00 2010-09-25 01:12:50.376 268 13198.12 511.14 57132.79 88888.00 2010-09-25 01:12:51.376 268 13197.35 511.02 57132.92 88888.00 2010-09-25 01:12:52.376 268 13197.74 511.39 57132.67 88888.00 2010-09-25 01:12:53.376 268 13198.90 511.14 57132.55 88888.00 2010-09-25 01:12:54.376 268 13198.12 511.02 57132.79 88888.00 2010-09-25 01:12:55.376 268 13197.74 510.28 57132.67 88888.00 2010-09-25 01:12:56.376 268 13197.87 511.76 57132.06 88888.00 2010-09-25 01:12:57.376 268 13198.00 510.65 57133.16 88888.00 2010-09-25 01:12:58.376 268 13197.74 510.53 57132.92 88888.00 2010-09-25 01:12:59.376 268 13198.25 510.65 57132.30 88888.00 2010-09-25 01:13:00.376 268 13197.74 510.77 57132.67 88888.00 2010-09-25 01:13:01.376 268 13197.35 511.27 57132.18 88888.00 2010-09-25 01:13:02.376 268 13197.74 510.65 57132.30 88888.00 2010-09-25 01:13:03.376 268 13198.12 511.14 57132.43 88888.00 2010-09-25 01:13:04.376 268 13198.00 511.14 57132.30 88888.00 2010-09-25 01:13:05.376 268 13198.00 510.90 57132.43 88888.00 2010-09-25 01:13:06.376 268 13196.31 510.40 57132.30 88888.00 2010-09-25 01:13:07.376 268 13197.22 510.40 57132.30 88888.00 2010-09-25 01:13:08.376 268 13197.61 511.02 57132.30 88888.00 2010-09-25 01:13:09.376 268 13198.12 510.77 57132.55 88888.00 2010-09-25 01:13:10.376 268 13197.48 510.65 57132.18 88888.00 2010-09-25 01:13:11.376 268 13197.48 510.40 57132.06 88888.00 2010-09-25 01:13:12.376 268 13196.70 510.28 57131.70 88888.00 2010-09-25 01:13:13.376 268 13196.83 511.02 57131.57 88888.00 2010-09-25 01:13:14.376 268 13196.44 510.53 57132.43 88888.00 2010-09-25 01:13:15.376 268 13196.83 510.77 57132.06 88888.00 2010-09-25 01:13:16.376 268 13196.70 510.15 57132.43 88888.00 2010-09-25 01:13:17.376 268 13196.96 510.53 57132.43 88888.00 2010-09-25 01:13:18.376 268 13196.96 510.28 57131.70 88888.00 2010-09-25 01:13:19.376 268 13196.70 510.90 57131.70 88888.00 2010-09-25 01:13:20.376 268 13197.61 510.77 57131.82 88888.00 2010-09-25 01:13:21.376 268 13197.09 511.02 57132.06 88888.00 2010-09-25 01:13:22.376 268 13197.74 510.90 57132.18 88888.00 2010-09-25 01:13:23.376 268 13198.00 510.90 57132.18 88888.00 2010-09-25 01:13:24.376 268 13198.64 511.14 57131.70 88888.00 2010-09-25 01:13:25.376 268 13198.12 511.52 57132.06 88888.00 2010-09-25 01:13:26.376 268 13198.90 511.64 57132.06 88888.00 2010-09-25 01:13:27.376 268 13198.00 511.76 57132.18 88888.00 2010-09-25 01:13:28.376 268 13198.12 511.52 57131.70 88888.00 2010-09-25 01:13:29.376 268 13198.51 511.76 57132.06 88888.00 2010-09-25 01:13:30.376 268 13198.77 511.89 57132.06 88888.00 2010-09-25 01:13:31.376 268 13198.64 512.01 57131.94 88888.00 2010-09-25 01:13:32.376 268 13198.90 512.63 57132.18 88888.00 2010-09-25 01:13:33.376 268 13198.90 512.88 57132.55 88888.00 2010-09-25 01:13:34.376 268 13198.77 512.63 57132.18 88888.00 2010-09-25 01:13:35.376 268 13198.64 512.75 57132.30 88888.00 2010-09-25 01:13:36.376 268 13199.81 512.88 57132.30 88888.00 2010-09-25 01:13:37.376 268 13199.81 512.88 57132.06 88888.00 2010-09-25 01:13:38.376 268 13200.33 513.25 57131.94 88888.00 2010-09-25 01:13:39.376 268 13200.33 512.88 57131.57 88888.00 2010-09-25 01:13:40.376 268 13200.33 513.50 57132.30 88888.00 2010-09-25 01:13:41.376 268 13200.85 513.25 57132.18 88888.00 2010-09-25 01:13:42.376 268 13201.76 513.87 57131.33 88888.00 2010-09-25 01:13:43.376 268 13201.50 513.99 57132.67 88888.00 2010-09-25 01:13:44.376 268 13201.76 513.87 57132.43 88888.00 2010-09-25 01:13:45.376 268 13202.41 513.87 57132.55 88888.00 2010-09-25 01:13:46.376 268 13201.76 513.99 57132.18 88888.00 2010-09-25 01:13:47.376 268 13202.54 514.49 57132.30 88888.00 2010-09-25 01:13:48.376 268 13202.67 514.36 57132.30 88888.00 2010-09-25 01:13:49.376 268 13202.41 514.24 57132.30 88888.00 2010-09-25 01:13:50.376 268 13202.80 514.86 57132.43 88888.00 2010-09-25 01:13:51.376 268 13203.71 513.99 57132.67 88888.00 2010-09-25 01:13:52.376 268 13203.45 514.49 57132.30 88888.00 2010-09-25 01:13:53.376 268 13203.32 513.87 57132.30 88888.00 2010-09-25 01:13:54.376 268 13203.84 515.11 57132.67 88888.00 2010-09-25 01:13:55.376 268 13204.36 515.11 57132.67 88888.00 2010-09-25 01:13:56.376 268 13203.58 514.36 57132.92 88888.00 2010-09-25 01:13:57.376 268 13203.71 515.36 57132.79 88888.00 2010-09-25 01:13:58.376 268 13204.23 514.98 57133.65 88888.00 2010-09-25 01:13:59.376 268 13203.97 514.86 57133.29 88888.00 2010-09-25 01:14:00.376 268 13204.10 514.86 57132.92 88888.00 2010-09-25 01:14:01.376 268 13204.75 515.11 57132.79 88888.00 2010-09-25 01:14:02.376 268 13204.49 514.98 57132.30 88888.00 2010-09-25 01:14:03.376 268 13203.97 515.11 57133.04 88888.00 2010-09-25 01:14:04.376 268 13204.49 515.60 57133.53 88888.00 2010-09-25 01:14:05.376 268 13204.62 515.85 57132.79 88888.00 2010-09-25 01:14:06.376 268 13204.88 515.48 57132.92 88888.00 2010-09-25 01:14:07.376 268 13204.75 515.48 57132.43 88888.00 2010-09-25 01:14:08.376 268 13204.10 515.23 57132.92 88888.00 2010-09-25 01:14:09.376 268 13204.88 515.11 57133.41 88888.00 2010-09-25 01:14:10.376 268 13204.10 515.73 57133.53 88888.00 2010-09-25 01:14:11.376 268 13204.62 515.36 57132.92 88888.00 2010-09-25 01:14:12.376 268 13204.49 515.85 57132.67 88888.00 2010-09-25 01:14:13.376 268 13204.23 515.48 57133.04 88888.00 2010-09-25 01:14:14.376 268 13203.45 515.36 57133.29 88888.00 2010-09-25 01:14:15.376 268 13204.36 515.60 57133.04 88888.00 2010-09-25 01:14:16.376 268 13203.58 514.98 57133.53 88888.00 2010-09-25 01:14:17.376 268 13204.49 515.23 57133.77 88888.00 2010-09-25 01:14:18.376 268 13203.32 514.98 57133.29 88888.00 2010-09-25 01:14:19.376 268 13203.84 515.48 57133.04 88888.00 2010-09-25 01:14:20.376 268 13203.84 515.60 57133.41 88888.00 2010-09-25 01:14:21.376 268 13203.97 515.11 57133.29 88888.00 2010-09-25 01:14:22.376 268 13203.19 515.36 57133.41 88888.00 2010-09-25 01:14:23.376 268 13203.71 514.74 57133.89 88888.00 2010-09-25 01:14:24.376 268 13203.32 515.48 57133.41 88888.00 2010-09-25 01:14:25.376 268 13203.84 514.49 57133.04 88888.00 2010-09-25 01:14:26.376 268 13203.06 515.36 57133.29 88888.00 2010-09-25 01:14:27.376 268 13203.58 514.74 57133.29 88888.00 2010-09-25 01:14:28.376 268 13203.19 514.36 57133.77 88888.00 2010-09-25 01:14:29.376 268 13203.06 513.99 57133.16 88888.00 2010-09-25 01:14:30.376 268 13202.67 513.99 57133.53 88888.00 2010-09-25 01:14:31.376 268 13203.06 513.75 57133.29 88888.00 2010-09-25 01:14:32.376 268 13202.54 514.12 57133.04 88888.00 2010-09-25 01:14:33.376 268 13203.58 512.88 57132.18 88888.00 2010-09-25 01:14:34.376 268 13202.15 513.37 57133.04 88888.00 2010-09-25 01:14:35.376 268 13202.41 513.00 57132.55 88888.00 2010-09-25 01:14:36.376 268 13202.02 513.00 57132.92 88888.00 2010-09-25 01:14:37.376 268 13201.89 512.88 57132.79 88888.00 2010-09-25 01:14:38.376 268 13201.89 512.88 57133.04 88888.00 2010-09-25 01:14:39.376 268 13201.89 512.75 57133.04 88888.00 2010-09-25 01:14:40.376 268 13201.63 512.26 57132.92 88888.00 2010-09-25 01:14:41.376 268 13201.11 511.64 57132.55 88888.00 2010-09-25 01:14:42.376 268 13200.20 512.14 57132.92 88888.00 2010-09-25 01:14:43.376 268 13200.07 511.89 57132.79 88888.00 2010-09-25 01:14:44.376 268 13200.85 511.89 57132.67 88888.00 2010-09-25 01:14:45.376 268 13199.94 511.02 57131.45 88888.00 2010-09-25 01:14:46.376 268 13199.94 511.02 57132.55 88888.00 2010-09-25 01:14:47.376 268 13199.81 511.39 57132.18 88888.00 2010-09-25 01:14:48.376 268 13199.81 511.02 57132.43 88888.00 2010-09-25 01:14:49.376 268 13200.07 510.40 57132.67 88888.00 2010-09-25 01:14:50.376 268 13199.29 510.77 57132.43 88888.00 2010-09-25 01:14:51.376 268 13199.16 510.65 57132.30 88888.00 2010-09-25 01:14:52.376 268 13199.03 510.65 57132.79 88888.00 2010-09-25 01:14:53.376 268 13198.00 510.03 57133.04 88888.00 2010-09-25 01:14:54.376 268 13198.77 510.15 57131.82 88888.00 2010-09-25 01:14:55.376 268 13198.64 510.03 57132.55 88888.00 2010-09-25 01:14:56.376 268 13198.77 509.66 57132.06 88888.00 2010-09-25 01:14:57.376 268 13197.61 509.41 57132.30 88888.00 2010-09-25 01:14:58.376 268 13198.00 509.53 57131.94 88888.00 2010-09-25 01:14:59.376 268 13197.61 509.41 57132.43 88888.00 2010-09-25 01:15:00.376 268 13197.61 509.29 57131.94 88888.00 2010-09-25 01:15:01.376 268 13198.00 509.41 57131.94 88888.00 2010-09-25 01:15:02.376 268 13196.96 509.04 57132.43 88888.00 2010-09-25 01:15:03.376 268 13197.22 509.16 57131.94 88888.00 2010-09-25 01:15:04.376 268 13197.48 509.78 57131.08 88888.00 2010-09-25 01:15:05.376 268 13197.48 509.53 57131.82 88888.00 2010-09-25 01:15:06.376 268 13196.70 509.91 57132.30 88888.00 2010-09-25 01:15:07.376 268 13197.22 509.29 57132.30 88888.00 2010-09-25 01:15:08.376 268 13197.48 509.66 57131.94 88888.00 2010-09-25 01:15:09.376 268 13197.22 509.41 57132.30 88888.00 2010-09-25 01:15:10.376 268 13197.09 509.29 57131.57 88888.00 2010-09-25 01:15:11.376 268 13196.70 510.28 57131.57 88888.00 2010-09-25 01:15:12.376 268 13196.96 509.78 57131.82 88888.00 2010-09-25 01:15:13.376 268 13196.31 509.91 57131.57 88888.00 2010-09-25 01:15:14.376 268 13196.96 510.40 57131.57 88888.00 2010-09-25 01:15:15.376 268 13196.05 510.53 57131.82 88888.00 2010-09-25 01:15:16.376 268 13196.70 510.40 57132.18 88888.00 2010-09-25 01:15:17.376 268 13196.05 510.90 57131.70 88888.00 2010-09-25 01:15:18.376 268 13196.05 510.40 57131.45 88888.00 2010-09-25 01:15:19.376 268 13196.44 509.78 57131.94 88888.00 2010-09-25 01:15:20.376 268 13196.57 510.77 57132.06 88888.00 2010-09-25 01:15:21.376 268 13196.44 510.90 57131.57 88888.00 2010-09-25 01:15:22.376 268 13196.18 510.15 57131.45 88888.00 2010-09-25 01:15:23.376 268 13196.05 510.77 57132.06 88888.00 2010-09-25 01:15:24.376 268 13195.79 511.14 57131.45 88888.00 2010-09-25 01:15:25.376 268 13195.66 511.39 57131.70 88888.00 2010-09-25 01:15:26.376 268 13195.27 510.77 57131.82 88888.00 2010-09-25 01:15:27.376 268 13195.40 511.27 57131.57 88888.00 2010-09-25 01:15:28.376 268 13195.27 511.14 57131.20 88888.00 2010-09-25 01:15:29.376 268 13195.27 510.53 57131.70 88888.00 2010-09-25 01:15:30.376 268 13194.62 511.27 57132.30 88888.00 2010-09-25 01:15:31.376 268 13194.88 511.52 57130.96 88888.00 2010-09-25 01:15:32.376 268 13194.49 511.39 57131.33 88888.00 2010-09-25 01:15:33.376 268 13193.97 511.27 57132.30 88888.00 2010-09-25 01:15:34.376 268 13194.36 510.90 57131.70 88888.00 2010-09-25 01:15:35.376 268 13194.49 511.02 57132.06 88888.00 2010-09-25 01:15:36.376 268 13193.58 510.53 57131.82 88888.00 2010-09-25 01:15:37.376 268 13193.97 510.65 57131.20 88888.00 2010-09-25 01:15:38.376 268 13194.23 511.02 57131.82 88888.00 2010-09-25 01:15:39.376 268 13193.97 511.64 57131.08 88888.00 2010-09-25 01:15:40.376 268 13193.06 511.52 57130.96 88888.00 2010-09-25 01:15:41.376 268 13193.58 511.52 57131.57 88888.00 2010-09-25 01:15:42.376 268 13193.84 511.27 57131.20 88888.00 2010-09-25 01:15:43.376 268 13193.32 511.64 57131.20 88888.00 2010-09-25 01:15:44.376 268 13192.54 512.14 57131.94 88888.00 2010-09-25 01:15:45.376 268 13192.80 511.89 57131.57 88888.00 2010-09-25 01:15:46.376 268 13192.93 511.39 57131.20 88888.00 2010-09-25 01:15:47.376 268 13192.67 511.52 57131.20 88888.00 2010-09-25 01:15:48.376 268 13192.41 511.64 57131.08 88888.00 2010-09-25 01:15:49.376 268 13191.89 512.38 57131.20 88888.00 2010-09-25 01:15:50.376 268 13192.02 512.51 57131.82 88888.00 2010-09-25 01:15:51.376 268 13191.50 511.89 57131.08 88888.00 2010-09-25 01:15:52.376 268 13192.28 512.63 57131.20 88888.00 2010-09-25 01:15:53.376 268 13191.89 512.75 57131.20 88888.00 2010-09-25 01:15:54.376 268 13191.24 513.00 57130.84 88888.00 2010-09-25 01:15:55.376 268 13192.02 512.75 57131.57 88888.00 2010-09-25 01:15:56.376 268 13192.67 513.75 57130.71 88888.00 2010-09-25 01:15:57.376 268 13192.02 513.62 57131.70 88888.00 2010-09-25 01:15:58.376 268 13192.28 513.25 57130.96 88888.00 2010-09-25 01:15:59.376 268 13192.67 513.62 57131.57 88888.00 2010-09-25 01:16:00.376 268 13191.89 513.50 57131.33 88888.00 2010-09-25 01:16:01.376 268 13192.41 513.50 57131.33 88888.00 2010-09-25 01:16:02.376 268 13192.54 513.87 57131.08 88888.00 2010-09-25 01:16:03.376 268 13192.15 513.75 57130.96 88888.00 2010-09-25 01:16:04.376 268 13192.80 514.36 57130.84 88888.00 2010-09-25 01:16:05.376 268 13192.67 513.99 57130.96 88888.00 2010-09-25 01:16:06.376 268 13192.15 514.49 57130.84 88888.00 2010-09-25 01:16:07.376 268 13192.28 514.61 57130.84 88888.00 2010-09-25 01:16:08.376 268 13192.80 514.12 57131.45 88888.00 2010-09-25 01:16:09.376 268 13193.32 514.24 57131.20 88888.00 2010-09-25 01:16:10.376 268 13193.45 514.86 57131.33 88888.00 2010-09-25 01:16:11.376 268 13193.71 514.86 57130.84 88888.00 2010-09-25 01:16:12.376 268 13193.71 514.74 57131.08 88888.00 2010-09-25 01:16:13.376 268 13193.45 514.74 57131.45 88888.00 2010-09-25 01:16:14.376 268 13193.71 514.49 57131.08 88888.00 2010-09-25 01:16:15.376 268 13193.45 514.74 57131.08 88888.00 2010-09-25 01:16:16.376 268 13194.23 514.74 57130.96 88888.00 2010-09-25 01:16:17.376 268 13193.32 515.11 57131.57 88888.00 2010-09-25 01:16:18.376 268 13193.58 514.61 57130.59 88888.00 2010-09-25 01:16:19.376 268 13193.45 514.86 57130.59 88888.00 2010-09-25 01:16:20.376 268 13193.97 515.36 57131.20 88888.00 2010-09-25 01:16:21.376 268 13194.10 514.74 57130.71 88888.00 2010-09-25 01:16:22.376 268 13193.71 515.23 57130.84 88888.00 2010-09-25 01:16:23.376 268 13194.36 514.49 57130.71 88888.00 2010-09-25 01:16:24.376 268 13194.49 514.86 57131.20 88888.00 2010-09-25 01:16:25.376 268 13194.10 514.61 57131.33 88888.00 2010-09-25 01:16:26.376 268 13195.01 515.11 57131.20 88888.00 2010-09-25 01:16:27.376 268 13194.10 515.36 57130.96 88888.00 2010-09-25 01:16:28.376 268 13193.97 515.11 57131.20 88888.00 2010-09-25 01:16:29.376 268 13194.23 515.23 57131.33 88888.00 2010-09-25 01:16:30.376 268 13194.49 515.48 57130.96 88888.00 2010-09-25 01:16:31.376 268 13193.71 514.86 57130.23 88888.00 2010-09-25 01:16:32.376 268 13193.97 515.23 57130.59 88888.00 2010-09-25 01:16:33.376 268 13194.62 515.36 57131.20 88888.00 2010-09-25 01:16:34.376 268 13194.49 515.23 57130.84 88888.00 2010-09-25 01:16:35.376 268 13194.62 515.85 57130.59 88888.00 2010-09-25 01:16:36.376 268 13195.27 514.98 57130.47 88888.00 2010-09-25 01:16:37.376 268 13195.27 515.73 57130.96 88888.00 2010-09-25 01:16:38.376 268 13195.14 515.60 57130.47 88888.00 2010-09-25 01:16:39.376 268 13195.14 515.60 57130.59 88888.00 2010-09-25 01:16:40.376 268 13194.88 515.60 57130.35 88888.00 2010-09-25 01:16:41.376 268 13195.14 516.35 57130.96 88888.00 2010-09-25 01:16:42.376 268 13194.49 515.48 57130.59 88888.00 2010-09-25 01:16:43.376 268 13195.14 515.60 57129.98 88888.00 2010-09-25 01:16:44.376 268 13195.92 515.48 57130.71 88888.00 2010-09-25 01:16:45.376 268 13195.53 515.60 57130.71 88888.00 2010-09-25 01:16:46.376 268 13195.27 515.23 57130.47 88888.00 2010-09-25 01:16:47.376 268 13196.44 516.10 57130.47 88888.00 2010-09-25 01:16:48.376 268 13195.53 515.23 57131.08 88888.00 2010-09-25 01:16:49.376 268 13196.31 515.48 57130.11 88888.00 2010-09-25 01:16:50.376 268 13196.18 515.60 57130.47 88888.00 2010-09-25 01:16:51.376 268 13195.66 515.48 57130.71 88888.00 2010-09-25 01:16:52.376 268 13196.18 515.48 57129.62 88888.00 2010-09-25 01:16:53.376 268 13195.79 515.23 57130.59 88888.00 2010-09-25 01:16:54.376 268 13196.31 515.11 57130.23 88888.00 2010-09-25 01:16:55.376 268 13196.31 515.73 57129.98 88888.00 2010-09-25 01:16:56.376 268 13196.44 515.11 57130.35 88888.00 2010-09-25 01:16:57.376 268 13196.05 515.23 57130.59 88888.00 2010-09-25 01:16:58.376 268 13196.18 515.73 57129.86 88888.00 2010-09-25 01:16:59.376 268 13196.05 515.11 57129.86 88888.00 2010-09-25 01:17:00.376 268 13196.96 515.23 57130.84 88888.00 2010-09-25 01:17:01.376 268 13195.66 514.36 57130.23 88888.00 2010-09-25 01:17:02.376 268 13196.83 514.36 57130.11 88888.00 2010-09-25 01:17:03.376 268 13196.70 514.12 57130.47 88888.00 2010-09-25 01:17:04.376 268 13196.05 514.49 57129.62 88888.00 2010-09-25 01:17:05.376 268 13197.09 514.86 57129.86 88888.00 2010-09-25 01:17:06.376 268 13197.09 514.36 57130.11 88888.00 2010-09-25 01:17:07.376 268 13197.35 514.36 57129.25 88888.00 2010-09-25 01:17:08.376 268 13196.83 514.12 57129.49 88888.00 2010-09-25 01:17:09.376 268 13196.96 513.62 57129.86 88888.00 2010-09-25 01:17:10.376 268 13196.57 514.12 57129.37 88888.00 2010-09-25 01:17:11.376 268 13196.83 513.87 57129.74 88888.00 2010-09-25 01:17:12.376 268 13197.74 513.87 57129.49 88888.00 2010-09-25 01:17:13.376 268 13196.44 514.12 57129.86 88888.00 2010-09-25 01:17:14.376 268 13197.74 514.36 57129.25 88888.00 2010-09-25 01:17:15.376 268 13197.22 514.24 57129.25 88888.00 2010-09-25 01:17:16.376 268 13196.96 514.12 57129.37 88888.00 2010-09-25 01:17:17.376 268 13197.61 514.36 57128.88 88888.00 2010-09-25 01:17:18.376 268 13196.96 513.87 57129.37 88888.00 2010-09-25 01:17:19.376 268 13196.96 514.12 57129.62 88888.00 2010-09-25 01:17:20.376 268 13197.61 513.87 57129.25 88888.00 2010-09-25 01:17:21.376 268 13197.09 513.75 57129.37 88888.00 2010-09-25 01:17:22.376 268 13197.87 513.87 57129.37 88888.00 2010-09-25 01:17:23.376 268 13196.96 513.37 57129.62 88888.00 2010-09-25 01:17:24.376 268 13197.35 513.62 57129.62 88888.00 2010-09-25 01:17:25.376 268 13197.09 514.49 57129.37 88888.00 2010-09-25 01:17:26.376 268 13197.48 513.50 57128.64 88888.00 2010-09-25 01:17:27.376 268 13197.61 514.61 57128.88 88888.00 2010-09-25 01:17:28.376 268 13197.48 513.99 57129.37 88888.00 2010-09-25 01:17:29.376 268 13197.35 513.75 57129.12 88888.00 2010-09-25 01:17:31.376 268 13197.22 513.99 57128.76 88888.00 2010-09-25 01:17:32.376 268 13197.87 514.36 57128.76 88888.00 2010-09-25 01:17:33.376 268 13198.00 513.37 57129.12 88888.00 2010-09-25 01:17:34.376 268 13198.25 513.87 57129.12 88888.00 2010-09-25 01:17:35.376 268 13198.25 513.62 57129.62 88888.00 2010-09-25 01:17:36.376 268 13198.12 514.24 57128.76 88888.00 2010-09-25 01:17:37.376 268 13198.51 513.99 57129.12 88888.00 2010-09-25 01:17:38.376 268 13198.25 514.24 57128.88 88888.00 2010-09-25 01:17:39.376 268 13199.29 513.87 57128.88 88888.00 2010-09-25 01:17:40.376 268 13199.03 513.50 57128.39 88888.00 2010-09-25 01:17:41.376 268 13198.90 514.24 57128.39 88888.00 2010-09-25 01:17:42.376 268 13198.77 514.24 57128.76 88888.00 2010-09-25 01:17:43.376 268 13199.68 513.25 57129.00 88888.00 2010-09-25 01:17:44.376 268 13199.03 514.61 57128.88 88888.00 2010-09-25 01:17:45.376 268 13200.07 513.62 57129.25 88888.00 2010-09-25 01:17:46.376 268 13199.68 513.87 57128.64 88888.00 2010-09-25 01:17:47.376 268 13199.94 513.37 57129.49 88888.00 2010-09-25 01:17:48.376 268 13199.55 513.00 57128.76 88888.00 2010-09-25 01:17:49.376 268 13199.94 513.87 57129.00 88888.00 2010-09-25 01:17:50.376 268 13199.29 513.62 57128.76 88888.00 2010-09-25 01:17:51.376 268 13199.55 513.62 57129.49 88888.00 2010-09-25 01:17:52.376 268 13199.68 513.37 57129.12 88888.00 2010-09-25 01:17:53.376 268 13199.81 513.87 57128.64 88888.00 2010-09-25 01:17:54.376 268 13199.42 513.87 57128.76 88888.00 2010-09-25 01:17:55.376 268 13200.07 513.87 57128.39 88888.00 2010-09-25 01:17:56.376 268 13200.33 514.12 57129.00 88888.00 2010-09-25 01:17:57.376 268 13200.33 513.62 57129.74 88888.00 2010-09-25 01:17:58.376 268 13199.68 513.99 57129.25 88888.00 2010-09-25 01:17:59.376 268 13199.94 513.62 57129.00 88888.00 2010-09-25 01:18:00.376 268 13199.81 513.87 57128.88 88888.00 2010-09-25 01:18:01.376 268 13200.20 513.25 57128.76 88888.00 2010-09-25 01:18:02.376 268 13199.81 513.62 57128.03 88888.00 2010-09-25 01:18:03.376 268 13199.94 513.37 57128.88 88888.00 2010-09-25 01:18:04.376 268 13199.29 513.62 57128.76 88888.00 2010-09-25 01:18:05.376 268 13199.94 513.50 57128.39 88888.00 2010-09-25 01:18:06.376 268 13199.68 513.62 57128.76 88888.00 2010-09-25 01:18:07.376 268 13199.29 513.50 57127.90 88888.00 2010-09-25 01:18:08.376 268 13199.29 513.13 57128.52 88888.00 2010-09-25 01:18:09.376 268 13199.29 513.99 57128.76 88888.00 2010-09-25 01:18:10.376 268 13198.51 513.62 57128.64 88888.00 2010-09-25 01:18:11.376 268 13198.90 513.00 57128.64 88888.00 2010-09-25 01:18:12.376 268 13198.51 513.37 57128.52 88888.00 2010-09-25 01:18:13.376 268 13198.90 513.37 57128.39 88888.00 2010-09-25 01:18:14.376 268 13199.03 513.25 57128.15 88888.00 2010-09-25 01:18:15.376 268 13198.77 513.25 57128.52 88888.00 2010-09-25 01:18:16.376 268 13198.64 513.87 57128.27 88888.00 2010-09-25 01:18:17.376 268 13198.64 513.87 57128.03 88888.00 2010-09-25 01:18:18.376 268 13198.38 513.75 57128.88 88888.00 2010-09-25 01:18:19.376 268 13198.38 513.62 57129.00 88888.00 2010-09-25 01:18:20.376 268 13198.77 512.88 57128.03 88888.00 2010-09-25 01:18:21.376 268 13198.64 512.88 57128.88 88888.00 2010-09-25 01:18:22.376 268 13198.90 513.00 57128.88 88888.00 2010-09-25 01:18:23.376 268 13198.77 513.37 57128.52 88888.00 2010-09-25 01:18:24.376 268 13198.77 513.37 57128.27 88888.00 2010-09-25 01:18:25.376 268 13198.77 513.50 57128.64 88888.00 2010-09-25 01:18:26.376 268 13198.90 512.88 57128.52 88888.00 2010-09-25 01:18:27.376 268 13199.16 512.88 57128.27 88888.00 2010-09-25 01:18:28.376 268 13199.03 513.25 57128.52 88888.00 2010-09-25 01:18:29.376 268 13199.55 513.50 57128.15 88888.00 2010-09-25 01:18:30.376 268 13199.16 512.88 57128.76 88888.00 2010-09-25 01:18:31.376 268 13198.77 513.37 57128.88 88888.00 2010-09-25 01:18:32.376 268 13198.25 513.25 57128.64 88888.00 2010-09-25 01:18:33.376 268 13198.77 513.13 57128.76 88888.00 2010-09-25 01:18:34.376 268 13198.77 512.75 57129.00 88888.00 2010-09-25 01:18:35.376 268 13198.77 513.00 57128.76 88888.00 2010-09-25 01:18:36.376 268 13199.03 513.75 57128.27 88888.00 2010-09-25 01:18:37.376 268 13199.03 513.00 57128.76 88888.00 2010-09-25 01:18:38.375 268 13199.16 513.62 57128.88 88888.00 2010-09-25 01:18:39.375 268 13199.29 513.00 57128.15 88888.00 2010-09-25 01:18:40.375 268 13199.81 512.75 57128.64 88888.00 2010-09-25 01:18:41.375 268 13199.16 513.25 57128.03 88888.00 2010-09-25 01:18:42.375 268 13198.77 513.13 57128.64 88888.00 2010-09-25 01:18:43.375 268 13199.29 512.88 57128.52 88888.00 2010-09-25 01:18:44.375 268 13198.77 512.75 57128.64 88888.00 2010-09-25 01:18:45.375 268 13199.16 512.75 57128.27 88888.00 2010-09-25 01:18:46.375 268 13199.55 512.75 57128.39 88888.00 2010-09-25 01:18:47.375 268 13198.90 512.88 57128.88 88888.00 2010-09-25 01:18:48.375 268 13199.29 512.63 57129.12 88888.00 2010-09-25 01:18:49.375 268 13199.55 513.25 57128.52 88888.00 2010-09-25 01:18:50.375 268 13199.03 512.88 57128.76 88888.00 2010-09-25 01:18:51.375 268 13199.16 512.88 57128.03 88888.00 2010-09-25 01:18:52.375 268 13199.42 513.13 57128.64 88888.00 2010-09-25 01:18:53.375 268 13199.29 513.13 57128.76 88888.00 2010-09-25 01:18:54.375 268 13199.55 513.13 57128.88 88888.00 2010-09-25 01:18:55.375 268 13199.94 513.75 57128.27 88888.00 2010-09-25 01:18:56.375 268 13199.68 513.37 57129.12 88888.00 2010-09-25 01:18:57.375 268 13199.29 513.00 57128.64 88888.00 2010-09-25 01:18:58.375 268 13199.55 513.75 57128.52 88888.00 2010-09-25 01:18:59.375 268 13199.16 513.37 57128.76 88888.00 2010-09-25 01:19:00.375 268 13199.29 512.51 57129.37 88888.00 2010-09-25 01:19:01.375 268 13199.03 513.25 57129.00 88888.00 2010-09-25 01:19:02.375 268 13199.16 512.75 57128.88 88888.00 2010-09-25 01:19:03.375 268 13199.29 513.00 57129.00 88888.00 2010-09-25 01:19:04.375 268 13199.29 513.25 57128.88 88888.00 2010-09-25 01:19:05.375 268 13199.29 512.63 57129.25 88888.00 2010-09-25 01:19:06.375 268 13199.68 513.50 57129.12 88888.00 2010-09-25 01:19:07.375 268 13199.81 513.50 57128.88 88888.00 2010-09-25 01:19:08.375 268 13200.20 513.50 57128.64 88888.00 2010-09-25 01:19:09.375 268 13200.20 513.37 57129.00 88888.00 2010-09-25 01:19:10.375 268 13199.68 513.00 57128.88 88888.00 2010-09-25 01:19:11.375 268 13199.68 513.37 57128.52 88888.00 2010-09-25 01:19:12.375 268 13200.33 513.37 57129.00 88888.00 2010-09-25 01:19:13.375 268 13200.07 513.13 57128.76 88888.00 2010-09-25 01:19:14.375 268 13199.81 513.00 57129.49 88888.00 2010-09-25 01:19:15.375 268 13200.46 513.13 57128.76 88888.00 2010-09-25 01:19:16.375 268 13200.33 513.00 57129.62 88888.00 2010-09-25 01:19:17.375 268 13200.33 513.25 57129.74 88888.00 2010-09-25 01:19:18.375 268 13200.20 513.13 57129.12 88888.00 2010-09-25 01:19:19.375 268 13200.07 513.00 57129.25 88888.00 2010-09-25 01:19:20.375 268 13200.20 513.25 57129.98 88888.00 2010-09-25 01:19:21.375 268 13200.20 512.88 57129.12 88888.00 2010-09-25 01:19:22.375 268 13200.20 513.00 57129.12 88888.00 2010-09-25 01:19:23.375 268 13200.46 512.75 57129.49 88888.00 2010-09-25 01:19:24.375 268 13200.20 513.75 57129.00 88888.00 2010-09-25 01:19:25.375 268 13201.11 513.75 57128.52 88888.00 2010-09-25 01:19:26.375 268 13200.07 513.75 57129.49 88888.00 2010-09-25 01:19:27.375 268 13200.20 513.87 57129.25 88888.00 2010-09-25 01:19:28.375 268 13200.20 513.62 57129.25 88888.00 2010-09-25 01:19:29.375 268 13200.33 513.75 57129.25 88888.00 2010-09-25 01:19:30.375 268 13200.33 513.75 57128.88 88888.00 2010-09-25 01:19:31.375 268 13200.85 513.99 57129.37 88888.00 2010-09-25 01:19:32.375 268 13199.81 513.75 57129.62 88888.00 2010-09-25 01:19:33.375 268 13200.46 513.99 57130.35 88888.00 2010-09-25 01:19:34.375 268 13201.24 513.75 57129.86 88888.00 2010-09-25 01:19:35.375 268 13200.33 513.62 57130.23 88888.00 2010-09-25 01:19:36.375 268 13200.85 513.99 57129.86 88888.00 2010-09-25 01:19:37.375 268 13199.94 514.36 57128.88 88888.00 2010-09-25 01:19:38.375 268 13200.33 514.24 57129.37 88888.00 2010-09-25 01:19:39.375 268 13199.81 514.24 57130.47 88888.00 2010-09-25 01:19:40.375 268 13200.33 514.74 57129.74 88888.00 2010-09-25 01:19:41.375 268 13200.72 514.49 57129.98 88888.00 2010-09-25 01:19:42.375 268 13200.72 514.98 57129.74 88888.00 2010-09-25 01:19:43.375 268 13199.68 514.61 57129.98 88888.00 2010-09-25 01:19:44.375 268 13200.59 515.11 57129.74 88888.00 2010-09-25 01:19:45.375 268 13199.81 515.11 57130.23 88888.00 2010-09-25 01:19:46.375 268 13199.94 515.85 57129.86 88888.00 2010-09-25 01:19:47.375 268 13199.81 515.23 57129.86 88888.00 2010-09-25 01:19:48.375 268 13200.20 515.23 57129.86 88888.00 2010-09-25 01:19:49.375 268 13200.46 515.85 57129.74 88888.00 2010-09-25 01:19:50.375 268 13200.59 516.22 57130.11 88888.00 2010-09-25 01:19:51.375 268 13200.07 516.10 57129.98 88888.00 2010-09-25 01:19:52.375 268 13199.81 515.48 57130.84 88888.00 2010-09-25 01:19:53.375 268 13199.94 515.48 57130.47 88888.00 2010-09-25 01:19:54.375 268 13199.55 515.60 57129.49 88888.00 2010-09-25 01:19:55.375 268 13200.07 515.48 57130.35 88888.00 2010-09-25 01:19:56.375 268 13199.94 515.73 57130.84 88888.00 2010-09-25 01:19:57.375 268 13199.68 515.23 57129.86 88888.00 2010-09-25 01:19:58.375 268 13199.55 515.23 57130.71 88888.00 2010-09-25 01:19:59.375 268 13199.29 515.23 57129.86 88888.00 2010-09-25 01:20:00.375 268 13200.20 514.98 57130.11 88888.00 2010-09-25 01:20:01.375 268 13199.29 515.73 57129.98 88888.00 2010-09-25 01:20:02.375 268 13199.03 515.60 57130.96 88888.00 2010-09-25 01:20:03.375 268 13200.20 515.23 57129.25 88888.00 2010-09-25 01:20:04.375 268 13199.29 516.10 57130.23 88888.00 2010-09-25 01:20:05.375 268 13199.29 515.97 57130.47 88888.00 2010-09-25 01:20:06.375 268 13199.55 515.97 57130.23 88888.00 2010-09-25 01:20:07.375 268 13199.29 515.73 57130.59 88888.00 2010-09-25 01:20:08.375 268 13199.68 516.22 57130.47 88888.00 2010-09-25 01:20:09.375 268 13199.94 515.85 57130.11 88888.00 2010-09-25 01:20:10.375 268 13199.55 515.36 57130.35 88888.00 2010-09-25 01:20:11.375 268 13200.20 516.10 57131.08 88888.00 2010-09-25 01:20:12.375 268 13200.07 516.35 57129.98 88888.00 2010-09-25 01:20:13.375 268 13199.94 515.36 57130.71 88888.00 2010-09-25 01:20:14.375 268 13199.94 515.85 57130.84 88888.00 2010-09-25 01:20:15.375 268 13199.68 515.97 57130.96 88888.00 2010-09-25 01:20:16.375 268 13199.94 516.72 57129.98 88888.00 2010-09-25 01:20:17.375 268 13200.46 516.47 57130.47 88888.00 2010-09-25 01:20:18.375 268 13200.46 515.85 57130.47 88888.00 2010-09-25 01:20:19.375 268 13201.24 516.47 57131.08 88888.00 2010-09-25 01:20:20.375 268 13200.72 516.72 57130.23 88888.00 2010-09-25 01:20:21.375 268 13200.72 516.72 57130.47 88888.00 2010-09-25 01:20:22.375 268 13200.59 516.22 57130.35 88888.00 2010-09-25 01:20:23.375 268 13200.46 516.35 57129.98 88888.00 2010-09-25 01:20:24.375 268 13200.20 517.59 57130.11 88888.00 2010-09-25 01:20:25.375 268 13200.85 515.85 57130.71 88888.00 2010-09-25 01:20:26.375 268 13201.11 516.10 57129.98 88888.00 2010-09-25 01:20:27.375 268 13200.59 516.97 57130.59 88888.00 2010-09-25 01:20:28.375 268 13201.24 516.72 57130.23 88888.00 2010-09-25 01:20:29.375 268 13202.15 516.47 57130.11 88888.00 2010-09-25 01:20:30.375 268 13200.72 516.59 57130.71 88888.00 2010-09-25 01:20:31.375 268 13201.37 516.59 57130.59 88888.00 2010-09-25 01:20:32.375 268 13200.07 516.84 57130.35 88888.00 2010-09-25 01:20:33.375 268 13200.72 517.46 57131.20 88888.00 2010-09-25 01:20:34.375 268 13201.11 517.59 57131.08 88888.00 2010-09-25 01:20:35.375 268 13201.11 517.34 57131.08 88888.00 2010-09-25 01:20:36.375 268 13202.02 516.72 57130.96 88888.00 2010-09-25 01:20:37.375 268 13201.11 517.46 57130.11 88888.00 2010-09-25 01:20:38.375 268 13201.11 517.46 57130.47 88888.00 2010-09-25 01:20:39.375 268 13201.11 517.96 57130.84 88888.00 2010-09-25 01:20:40.375 268 13201.50 518.08 57130.84 88888.00 2010-09-25 01:20:41.375 268 13201.63 516.97 57130.71 88888.00 2010-09-25 01:20:42.375 268 13201.63 517.59 57130.23 88888.00 2010-09-25 01:20:43.375 268 13201.63 517.34 57130.71 88888.00 2010-09-25 01:20:44.375 268 13202.02 517.59 57130.96 88888.00 2010-09-25 01:20:45.375 268 13201.89 517.34 57130.47 88888.00 2010-09-25 01:20:46.375 268 13200.72 517.59 57131.08 88888.00 2010-09-25 01:20:47.375 268 13200.98 517.96 57130.96 88888.00 2010-09-25 01:20:48.375 268 13202.41 517.21 57131.57 88888.00 2010-09-25 01:20:49.375 268 13202.15 517.96 57130.35 88888.00 2010-09-25 01:20:50.375 268 13201.50 517.09 57130.35 88888.00 2010-09-25 01:20:51.375 268 13201.11 517.59 57130.96 88888.00 2010-09-25 01:20:52.375 268 13201.89 517.71 57130.35 88888.00 2010-09-25 01:20:53.375 268 13201.76 518.33 57131.57 88888.00 2010-09-25 01:20:54.375 268 13201.89 517.83 57130.35 88888.00 2010-09-25 01:20:55.375 268 13202.41 517.83 57130.23 88888.00 2010-09-25 01:20:56.375 268 13202.15 517.46 57131.08 88888.00 2010-09-25 01:20:57.375 268 13202.02 517.21 57130.23 88888.00 2010-09-25 01:20:58.375 268 13201.89 517.21 57131.08 88888.00 2010-09-25 01:20:59.375 268 13202.41 517.83 57130.59 88888.00 2010-09-25 01:21:00.375 268 13202.54 518.20 57130.47 88888.00 2010-09-25 01:21:01.375 268 13201.89 518.33 57130.71 88888.00 2010-09-25 01:21:02.375 268 13202.67 517.83 57130.84 88888.00 2010-09-25 01:21:03.375 268 13202.54 517.59 57130.96 88888.00 2010-09-25 01:21:04.375 268 13202.80 518.08 57130.23 88888.00 2010-09-25 01:21:05.375 268 13203.06 517.59 57130.11 88888.00 2010-09-25 01:21:06.375 268 13202.93 517.83 57130.47 88888.00 2010-09-25 01:21:07.375 268 13203.06 517.83 57130.84 88888.00 2010-09-25 01:21:08.375 268 13202.93 517.96 57130.96 88888.00 2010-09-25 01:21:09.375 268 13202.67 517.46 57130.59 88888.00 2010-09-25 01:21:10.375 268 13203.19 518.08 57130.47 88888.00 2010-09-25 01:21:11.375 268 13203.45 517.96 57130.35 88888.00 2010-09-25 01:21:12.375 268 13203.06 517.83 57130.71 88888.00 2010-09-25 01:21:13.375 268 13203.71 517.83 57131.33 88888.00 2010-09-25 01:21:14.375 268 13202.93 517.83 57130.35 88888.00 2010-09-25 01:21:15.375 268 13202.93 517.71 57130.35 88888.00 2010-09-25 01:21:16.375 268 13203.58 518.45 57130.59 88888.00 2010-09-25 01:21:17.375 268 13203.32 518.45 57130.11 88888.00 2010-09-25 01:21:18.375 268 13203.32 517.83 57130.35 88888.00 2010-09-25 01:21:19.375 268 13203.71 518.58 57131.20 88888.00 2010-09-25 01:21:20.375 268 13203.45 518.82 57130.71 88888.00 2010-09-25 01:21:21.375 268 13203.06 518.20 57129.86 88888.00 2010-09-25 01:21:22.375 268 13203.84 519.20 57130.59 88888.00 2010-09-25 01:21:23.375 268 13203.06 517.83 57130.59 88888.00 2010-09-25 01:21:24.375 268 13203.58 517.83 57130.71 88888.00 2010-09-25 01:21:25.375 268 13203.97 517.83 57130.96 88888.00 2010-09-25 01:21:26.375 268 13203.32 517.96 57130.35 88888.00 2010-09-25 01:21:27.375 268 13203.19 518.08 57130.11 88888.00 2010-09-25 01:21:28.375 268 13203.06 517.96 57129.86 88888.00 2010-09-25 01:21:29.375 268 13203.71 518.20 57130.23 88888.00 2010-09-25 01:21:30.375 268 13203.32 517.59 57129.98 88888.00 2010-09-25 01:21:31.375 268 13203.19 517.46 57129.62 88888.00 2010-09-25 01:21:32.375 268 13203.19 517.71 57130.47 88888.00 2010-09-25 01:21:33.375 268 13202.54 518.08 57130.35 88888.00 2010-09-25 01:21:34.375 268 13203.19 517.71 57129.98 88888.00 2010-09-25 01:21:35.375 268 13202.93 517.71 57129.98 88888.00 2010-09-25 01:21:36.375 268 13202.67 517.46 57129.98 88888.00 2010-09-25 01:21:37.375 268 13203.06 517.96 57130.35 88888.00 2010-09-25 01:21:38.375 268 13203.45 517.59 57130.59 88888.00 2010-09-25 01:21:39.375 268 13202.67 517.34 57129.74 88888.00 2010-09-25 01:21:40.375 268 13202.80 517.34 57130.35 88888.00 2010-09-25 01:21:41.375 268 13202.41 517.71 57130.11 88888.00 2010-09-25 01:21:42.375 268 13202.28 517.46 57129.98 88888.00 2010-09-25 01:21:43.375 268 13202.28 517.21 57130.23 88888.00 2010-09-25 01:21:44.375 268 13202.80 517.59 57130.47 88888.00 2010-09-25 01:21:45.375 268 13203.06 517.83 57129.86 88888.00 2010-09-25 01:21:46.375 268 13202.28 517.21 57129.37 88888.00 2010-09-25 01:21:47.375 268 13203.06 517.34 57129.98 88888.00 2010-09-25 01:21:48.375 268 13202.93 517.09 57129.74 88888.00 2010-09-25 01:21:49.375 268 13202.67 516.97 57129.86 88888.00 2010-09-25 01:21:50.375 268 13203.19 516.84 57129.62 88888.00 2010-09-25 01:21:51.375 268 13203.32 517.34 57130.11 88888.00 2010-09-25 01:21:52.375 268 13203.19 517.96 57129.74 88888.00 2010-09-25 01:21:53.375 268 13203.32 517.34 57129.74 88888.00 2010-09-25 01:21:54.375 268 13203.19 517.59 57129.49 88888.00 2010-09-25 01:21:55.375 268 13203.45 516.72 57129.74 88888.00 2010-09-25 01:21:56.375 268 13203.19 517.59 57130.23 88888.00 2010-09-25 01:21:57.375 268 13203.97 517.46 57129.37 88888.00 2010-09-25 01:21:58.375 268 13202.93 517.83 57129.49 88888.00 2010-09-25 01:21:59.375 268 13203.45 517.46 57129.00 88888.00 2010-09-25 01:22:00.375 268 13202.80 518.08 57128.88 88888.00 2010-09-25 01:22:01.375 268 13203.58 517.46 57128.76 88888.00 2010-09-25 01:22:02.375 268 13203.32 517.46 57128.88 88888.00 2010-09-25 01:22:03.375 268 13203.32 517.96 57129.49 88888.00 2010-09-25 01:22:04.375 268 13203.19 517.83 57129.25 88888.00 2010-09-25 01:22:05.375 268 13203.06 517.59 57128.52 88888.00 2010-09-25 01:22:06.375 268 13203.06 517.96 57129.37 88888.00 2010-09-25 01:22:07.375 268 13202.80 517.83 57128.76 88888.00 2010-09-25 01:22:08.375 268 13203.32 518.08 57129.12 88888.00 2010-09-25 01:22:09.375 268 13203.32 518.45 57129.25 88888.00 2010-09-25 01:22:10.375 268 13202.41 518.33 57129.62 88888.00 2010-09-25 01:22:11.375 268 13203.32 518.33 57129.62 88888.00 2010-09-25 01:22:12.375 268 13203.45 518.33 57129.86 88888.00 2010-09-25 01:22:13.375 268 13203.45 518.08 57129.49 88888.00 2010-09-25 01:22:14.375 268 13203.58 517.59 57128.76 88888.00 2010-09-25 01:22:15.375 268 13203.19 517.71 57129.62 88888.00 2010-09-25 01:22:16.375 268 13203.06 517.83 57129.74 88888.00 2010-09-25 01:22:17.375 268 13202.41 517.83 57129.25 88888.00 2010-09-25 01:22:18.375 268 13203.32 517.46 57129.00 88888.00 2010-09-25 01:22:19.375 268 13203.06 518.08 57129.25 88888.00 2010-09-25 01:22:20.375 268 13202.80 517.34 57129.25 88888.00 2010-09-25 01:22:21.375 268 13202.67 517.83 57129.37 88888.00 2010-09-25 01:22:22.375 268 13203.19 517.59 57129.37 88888.00 2010-09-25 01:22:23.375 268 13203.06 517.34 57129.00 88888.00 2010-09-25 01:22:24.375 268 13202.93 517.59 57129.86 88888.00 2010-09-25 01:22:25.375 268 13203.32 517.59 57129.74 88888.00 2010-09-25 01:22:26.375 268 13202.28 517.46 57129.49 88888.00 2010-09-25 01:22:27.375 268 13202.93 517.59 57128.88 88888.00 2010-09-25 01:22:28.375 268 13203.06 517.59 57129.49 88888.00 2010-09-25 01:22:29.375 268 13202.41 517.46 57129.86 88888.00 2010-09-25 01:22:30.375 268 13202.80 517.71 57129.49 88888.00 2010-09-25 01:22:31.375 268 13202.41 517.34 57128.88 88888.00 2010-09-25 01:22:32.375 268 13203.45 517.34 57129.62 88888.00 2010-09-25 01:22:33.375 268 13203.06 517.34 57128.76 88888.00 2010-09-25 01:22:34.375 268 13202.67 517.71 57129.86 88888.00 2010-09-25 01:22:35.375 268 13202.67 517.21 57129.12 88888.00 2010-09-25 01:22:36.375 268 13201.63 516.59 57129.12 88888.00 2010-09-25 01:22:37.375 268 13202.28 517.09 57129.00 88888.00 2010-09-25 01:22:38.375 268 13202.02 517.34 57129.62 88888.00 2010-09-25 01:22:39.375 268 13202.02 517.09 57129.62 88888.00 2010-09-25 01:22:40.375 268 13202.41 516.59 57129.49 88888.00 2010-09-25 01:22:41.375 268 13201.63 517.09 57129.37 88888.00 2010-09-25 01:22:42.375 268 13202.15 516.47 57129.25 88888.00 2010-09-25 01:22:43.375 268 13201.89 517.21 57129.12 88888.00 2010-09-25 01:22:44.375 268 13201.89 516.84 57129.49 88888.00 2010-09-25 01:22:45.375 268 13202.41 517.21 57129.62 88888.00 2010-09-25 01:22:46.375 268 13202.28 517.96 57129.86 88888.00 2010-09-25 01:22:47.375 268 13201.76 516.59 57129.62 88888.00 2010-09-25 01:22:48.375 268 13201.76 517.21 57129.12 88888.00 2010-09-25 01:22:49.375 268 13201.89 517.21 57129.49 88888.00 2010-09-25 01:22:50.375 268 13202.28 517.34 57129.74 88888.00 2010-09-25 01:22:51.375 268 13202.15 517.71 57128.88 88888.00 2010-09-25 01:22:52.375 268 13202.41 517.46 57129.25 88888.00 2010-09-25 01:22:53.375 268 13202.15 517.09 57129.74 88888.00 2010-09-25 01:22:54.375 268 13201.89 517.46 57129.49 88888.00 2010-09-25 01:22:55.375 268 13202.41 517.59 57129.49 88888.00 2010-09-25 01:22:56.375 268 13202.28 517.83 57129.74 88888.00 2010-09-25 01:22:57.375 268 13202.41 517.96 57129.86 88888.00 2010-09-25 01:22:58.375 268 13202.41 517.09 57129.74 88888.00 2010-09-25 01:22:59.375 268 13202.54 517.59 57128.88 88888.00 2010-09-25 01:23:00.375 268 13202.93 518.20 57129.62 88888.00 2010-09-25 01:23:01.375 268 13201.76 517.83 57129.62 88888.00 2010-09-25 01:23:02.375 268 13202.28 518.33 57129.74 88888.00 2010-09-25 01:23:03.375 268 13202.15 517.83 57129.74 88888.00 2010-09-25 01:23:04.375 268 13202.41 518.08 57130.11 88888.00 2010-09-25 01:23:05.375 268 13202.28 517.96 57129.62 88888.00 2010-09-25 01:23:06.375 268 13202.28 517.21 57129.62 88888.00 2010-09-25 01:23:07.375 268 13201.89 517.59 57130.47 88888.00 2010-09-25 01:23:08.375 268 13202.15 517.09 57130.47 88888.00 2010-09-25 01:23:09.375 268 13202.28 517.71 57130.23 88888.00 2010-09-25 01:23:10.375 268 13202.28 517.96 57130.35 88888.00 2010-09-25 01:23:11.375 268 13202.02 517.71 57130.35 88888.00 2010-09-25 01:23:12.375 268 13201.63 517.59 57130.35 88888.00 2010-09-25 01:23:13.375 268 13201.89 517.21 57130.35 88888.00 2010-09-25 01:23:14.375 268 13201.63 517.83 57129.86 88888.00 2010-09-25 01:23:15.375 268 13202.02 517.46 57129.49 88888.00 2010-09-25 01:23:16.375 268 13202.15 517.46 57130.23 88888.00 2010-09-25 01:23:17.375 268 13202.93 516.97 57130.71 88888.00 2010-09-25 01:23:18.375 268 13202.02 517.34 57129.62 88888.00 2010-09-25 01:23:19.375 268 13202.28 517.09 57130.71 88888.00 2010-09-25 01:23:20.375 268 13201.50 517.83 57130.71 88888.00 2010-09-25 01:23:21.375 268 13201.24 517.71 57130.47 88888.00 2010-09-25 01:23:22.375 268 13201.50 517.59 57130.47 88888.00 2010-09-25 01:23:23.375 268 13201.11 517.21 57130.96 88888.00 2010-09-25 01:23:24.375 268 13202.02 517.34 57130.59 88888.00 2010-09-25 01:23:25.375 268 13201.50 516.84 57130.11 88888.00 2010-09-25 01:23:26.375 268 13201.37 517.59 57130.96 88888.00 2010-09-25 01:23:27.375 268 13201.37 517.46 57130.71 88888.00 2010-09-25 01:23:28.375 268 13201.50 516.59 57130.71 88888.00 2010-09-25 01:23:29.375 268 13202.02 517.34 57130.96 88888.00 2010-09-25 01:23:31.375 268 13201.24 517.21 57130.96 88888.00 2010-09-25 01:23:32.375 268 13201.11 517.34 57130.84 88888.00 2010-09-25 01:23:33.375 268 13201.50 516.10 57130.35 88888.00 2010-09-25 01:23:34.375 268 13201.11 516.84 57130.59 88888.00 2010-09-25 01:23:35.375 268 13200.46 517.21 57130.71 88888.00 2010-09-25 01:23:36.375 268 13201.11 517.34 57131.20 88888.00 2010-09-25 01:23:37.375 268 13201.76 517.34 57130.84 88888.00 2010-09-25 01:23:38.375 268 13201.37 517.09 57130.71 88888.00 2010-09-25 01:23:39.375 268 13201.37 517.46 57130.71 88888.00 2010-09-25 01:23:40.375 268 13201.50 516.59 57130.96 88888.00 2010-09-25 01:23:41.375 268 13200.85 517.21 57130.96 88888.00 2010-09-25 01:23:42.375 268 13200.46 517.21 57130.96 88888.00 2010-09-25 01:23:43.375 268 13200.85 517.71 57130.35 88888.00 2010-09-25 01:23:44.375 268 13200.72 517.34 57131.33 88888.00 2010-09-25 01:23:45.375 268 13200.33 517.59 57130.59 88888.00 2010-09-25 01:23:46.375 268 13201.63 518.08 57130.35 88888.00 2010-09-25 01:23:47.375 268 13201.24 517.71 57130.84 88888.00 2010-09-25 01:23:48.375 268 13200.85 517.96 57130.84 88888.00 2010-09-25 01:23:49.375 268 13201.24 517.46 57130.71 88888.00 2010-09-25 01:23:50.375 268 13200.85 517.46 57130.84 88888.00 2010-09-25 01:23:51.375 268 13201.50 517.96 57131.20 88888.00 2010-09-25 01:23:52.375 268 13201.24 517.59 57130.59 88888.00 2010-09-25 01:23:53.375 268 13202.15 517.34 57131.08 88888.00 2010-09-25 01:23:54.375 268 13201.11 518.08 57130.59 88888.00 2010-09-25 01:23:55.375 268 13201.76 517.71 57130.84 88888.00 2010-09-25 01:23:56.375 268 13202.41 517.96 57130.59 88888.00 2010-09-25 01:23:57.375 268 13201.37 517.71 57130.96 88888.00 2010-09-25 01:23:58.375 268 13200.85 518.20 57130.47 88888.00 2010-09-25 01:23:59.375 268 13201.76 517.59 57130.47 88888.00 2010-09-25 01:24:00.375 268 13201.76 517.83 57130.47 88888.00 2010-09-25 01:24:01.375 268 13201.37 517.21 57130.11 88888.00 2010-09-25 01:24:02.375 268 13202.02 517.83 57130.59 88888.00 2010-09-25 01:24:03.375 268 13201.24 518.58 57130.71 88888.00 2010-09-25 01:24:04.375 268 13201.37 517.71 57130.23 88888.00 2010-09-25 01:24:05.375 268 13201.50 518.08 57130.59 88888.00 2010-09-25 01:24:06.375 268 13201.89 518.08 57131.08 88888.00 2010-09-25 01:24:07.375 268 13201.63 517.83 57130.35 88888.00 2010-09-25 01:24:08.375 268 13202.02 518.33 57130.47 88888.00 2010-09-25 01:24:09.375 268 13202.15 518.33 57130.35 88888.00 2010-09-25 01:24:10.375 268 13202.02 518.70 57130.11 88888.00 2010-09-25 01:24:11.375 268 13201.76 518.82 57130.47 88888.00 2010-09-25 01:24:12.375 268 13202.67 518.08 57130.71 88888.00 2010-09-25 01:24:13.375 268 13202.15 518.08 57130.11 88888.00 2010-09-25 01:24:14.375 268 13202.02 518.33 57129.86 88888.00 2010-09-25 01:24:15.375 268 13202.15 518.95 57130.35 88888.00 2010-09-25 01:24:16.375 268 13202.41 518.82 57130.84 88888.00 2010-09-25 01:24:17.375 268 13202.41 519.32 57129.37 88888.00 2010-09-25 01:24:18.375 268 13203.06 518.58 57130.11 88888.00 2010-09-25 01:24:19.375 268 13203.06 518.70 57130.35 88888.00 2010-09-25 01:24:20.375 268 13202.80 518.95 57130.96 88888.00 2010-09-25 01:24:21.375 268 13202.67 518.58 57130.59 88888.00 2010-09-25 01:24:22.375 268 13203.32 519.07 57129.86 88888.00 2010-09-25 01:24:23.375 268 13203.06 517.83 57130.11 88888.00 2010-09-25 01:24:24.375 268 13203.19 519.20 57130.11 88888.00 2010-09-25 01:24:25.375 268 13203.06 518.20 57130.59 88888.00 2010-09-25 01:24:26.375 268 13203.32 518.58 57130.35 88888.00 2010-09-25 01:24:27.375 268 13203.84 518.95 57130.23 88888.00 2010-09-25 01:24:28.375 268 13203.71 518.20 57129.86 88888.00 2010-09-25 01:24:29.375 268 13204.10 518.58 57129.74 88888.00 2010-09-25 01:24:30.375 268 13203.19 518.82 57130.96 88888.00 2010-09-25 01:24:31.375 268 13203.84 519.69 57130.23 88888.00 2010-09-25 01:24:32.375 268 13203.97 518.45 57129.98 88888.00 2010-09-25 01:24:33.375 268 13203.84 518.45 57130.11 88888.00 2010-09-25 01:24:34.375 268 13204.36 517.96 57130.84 88888.00 2010-09-25 01:24:35.375 268 13204.36 519.20 57129.98 88888.00 2010-09-25 01:24:36.375 268 13204.62 518.58 57129.98 88888.00 2010-09-25 01:24:37.375 268 13204.49 519.20 57130.84 88888.00 2010-09-25 01:24:38.375 268 13205.14 518.70 57130.11 88888.00 2010-09-25 01:24:39.375 268 13204.49 518.95 57130.59 88888.00 2010-09-25 01:24:40.375 268 13204.36 519.44 57130.35 88888.00 2010-09-25 01:24:41.375 268 13204.36 519.57 57130.35 88888.00 2010-09-25 01:24:42.375 268 13203.71 518.70 57130.35 88888.00 2010-09-25 01:24:43.375 268 13203.97 518.70 57130.59 88888.00 2010-09-25 01:24:44.375 268 13204.75 518.58 57130.23 88888.00 2010-09-25 01:24:45.375 268 13204.36 519.20 57130.96 88888.00 2010-09-25 01:24:46.375 268 13204.36 518.95 57130.84 88888.00 2010-09-25 01:24:47.375 268 13204.36 518.70 57130.59 88888.00 2010-09-25 01:24:48.375 268 13204.36 518.70 57130.23 88888.00 2010-09-25 01:24:49.375 268 13203.97 518.70 57130.59 88888.00 2010-09-25 01:24:50.375 268 13204.75 518.82 57129.74 88888.00 2010-09-25 01:24:51.375 268 13204.23 518.20 57130.35 88888.00 2010-09-25 01:24:52.375 268 13203.71 518.58 57129.74 88888.00 2010-09-25 01:24:53.375 268 13203.97 518.82 57130.35 88888.00 2010-09-25 01:24:54.375 268 13203.97 519.20 57129.98 88888.00 2010-09-25 01:24:55.375 268 13203.45 517.83 57129.49 88888.00 2010-09-25 01:24:56.375 268 13203.58 518.20 57130.23 88888.00 2010-09-25 01:24:57.375 268 13203.58 518.70 57129.98 88888.00 2010-09-25 01:24:58.375 268 13203.58 518.70 57129.74 88888.00 2010-09-25 01:24:59.375 268 13203.19 518.82 57130.96 88888.00 2010-09-25 01:25:00.375 268 13203.32 519.69 57129.98 88888.00 2010-09-25 01:25:01.375 268 13204.10 518.58 57130.35 88888.00 2010-09-25 01:25:02.375 268 13204.23 518.70 57130.59 88888.00 2010-09-25 01:25:03.375 268 13203.32 518.58 57129.98 88888.00 2010-09-25 01:25:04.375 268 13203.71 519.32 57130.47 88888.00 2010-09-25 01:25:05.375 268 13203.45 518.82 57130.11 88888.00 2010-09-25 01:25:06.375 268 13203.45 518.70 57130.59 88888.00 2010-09-25 01:25:07.375 268 13203.97 517.71 57129.49 88888.00 2010-09-25 01:25:08.375 268 13203.45 518.20 57130.96 88888.00 2010-09-25 01:25:09.375 268 13203.71 518.45 57130.84 88888.00 2010-09-25 01:25:10.375 268 13203.97 518.45 57129.74 88888.00 2010-09-25 01:25:11.375 268 13203.58 518.70 57129.37 88888.00 2010-09-25 01:25:12.375 268 13203.97 518.70 57130.11 88888.00 2010-09-25 01:25:13.375 268 13203.97 518.70 57130.11 88888.00 2010-09-25 01:25:14.375 268 13203.71 518.58 57129.62 88888.00 2010-09-25 01:25:15.375 268 13203.45 518.82 57129.86 88888.00 2010-09-25 01:25:16.375 268 13203.84 518.82 57129.62 88888.00 2010-09-25 01:25:17.375 268 13203.32 519.32 57129.62 88888.00 2010-09-25 01:25:18.375 268 13203.97 518.70 57129.98 88888.00 2010-09-25 01:25:19.375 268 13203.84 518.33 57129.37 88888.00 2010-09-25 01:25:20.375 268 13203.32 518.08 57129.98 88888.00 2010-09-25 01:25:21.375 268 13203.71 518.82 57129.62 88888.00 2010-09-25 01:25:22.375 268 13203.45 518.70 57129.00 88888.00 2010-09-25 01:25:23.375 268 13203.32 518.58 57129.25 88888.00 2010-09-25 01:25:24.375 268 13203.19 518.95 57129.86 88888.00 2010-09-25 01:25:25.375 268 13203.45 518.95 57129.37 88888.00 2010-09-25 01:25:26.375 268 13203.32 519.07 57129.37 88888.00 2010-09-25 01:25:27.375 268 13203.58 519.57 57129.25 88888.00 2010-09-25 01:25:28.375 268 13203.06 519.20 57129.25 88888.00 2010-09-25 01:25:29.375 268 13203.97 518.58 57128.88 88888.00 2010-09-25 01:25:31.375 268 13204.75 518.82 57129.37 88888.00 2010-09-25 01:25:32.375 268 13204.49 519.07 57128.88 88888.00 2010-09-25 01:25:33.375 268 13204.10 518.95 57129.00 88888.00 2010-09-25 01:25:34.375 268 13203.97 519.32 57129.62 88888.00 2010-09-25 01:25:35.375 268 13204.23 518.95 57129.86 88888.00 2010-09-25 01:25:36.375 268 13204.62 519.32 57129.12 88888.00 2010-09-25 01:25:37.375 268 13203.58 519.57 57129.86 88888.00 2010-09-25 01:25:38.375 268 13204.10 518.82 57130.11 88888.00 2010-09-25 01:25:39.375 268 13204.36 518.95 57128.64 88888.00 2010-09-25 01:25:40.375 268 13203.84 518.58 57129.00 88888.00 2010-09-25 01:25:41.375 268 13204.75 518.95 57129.62 88888.00 2010-09-25 01:25:42.375 268 13204.10 518.95 57129.62 88888.00 2010-09-25 01:25:43.375 268 13204.49 519.07 57129.86 88888.00 2010-09-25 01:25:44.375 268 13204.36 519.07 57129.86 88888.00 2010-09-25 01:25:45.375 268 13204.88 519.07 57129.86 88888.00 2010-09-25 01:25:46.375 268 13203.45 519.32 57129.37 88888.00 2010-09-25 01:25:47.375 268 13204.62 519.20 57129.98 88888.00 2010-09-25 01:25:48.375 268 13204.62 518.45 57129.49 88888.00 2010-09-25 01:25:49.375 268 13204.10 519.69 57129.49 88888.00 2010-09-25 01:25:50.375 268 13204.23 519.20 57129.25 88888.00 2010-09-25 01:25:51.375 268 13204.49 519.20 57129.86 88888.00 2010-09-25 01:25:52.375 268 13204.10 519.69 57129.98 88888.00 2010-09-25 01:25:53.375 268 13204.36 518.95 57129.25 88888.00 2010-09-25 01:25:54.375 268 13204.36 519.20 57129.98 88888.00 2010-09-25 01:25:55.375 268 13203.84 518.82 57129.25 88888.00 2010-09-25 01:25:56.375 268 13203.97 519.32 57129.86 88888.00 2010-09-25 01:25:57.375 268 13204.23 519.44 57129.74 88888.00 2010-09-25 01:25:58.375 268 13205.40 518.82 57129.37 88888.00 2010-09-25 01:25:59.375 268 13204.62 519.32 57129.86 88888.00 2010-09-25 01:26:00.375 268 13204.49 519.32 57129.86 88888.00 2010-09-25 01:26:01.375 268 13204.49 518.95 57129.98 88888.00 2010-09-25 01:26:02.375 268 13204.10 518.95 57129.62 88888.00 2010-09-25 01:26:03.375 268 13204.10 519.07 57130.11 88888.00 2010-09-25 01:26:04.375 268 13203.84 518.70 57129.62 88888.00 2010-09-25 01:26:05.375 268 13204.10 518.70 57129.74 88888.00 2010-09-25 01:26:06.375 268 13204.75 518.58 57129.98 88888.00 2010-09-25 01:26:07.375 268 13203.58 519.20 57129.98 88888.00 2010-09-25 01:26:08.375 268 13203.97 518.33 57129.25 88888.00 2010-09-25 01:26:09.375 268 13203.97 518.70 57129.98 88888.00 2010-09-25 01:26:10.375 268 13203.84 518.33 57129.62 88888.00 2010-09-25 01:26:11.375 268 13204.62 518.20 57130.35 88888.00 2010-09-25 01:26:12.375 268 13203.32 518.08 57129.98 88888.00 2010-09-25 01:26:13.375 268 13204.36 518.58 57129.98 88888.00 2010-09-25 01:26:14.375 268 13203.84 518.58 57129.37 88888.00 2010-09-25 01:26:15.375 268 13203.84 518.45 57129.98 88888.00 2010-09-25 01:26:16.375 268 13203.58 517.83 57129.98 88888.00 2010-09-25 01:26:17.375 268 13203.32 517.96 57129.37 88888.00 2010-09-25 01:26:18.375 268 13203.19 518.33 57129.98 88888.00 2010-09-25 01:26:19.375 268 13203.45 517.83 57129.74 88888.00 2010-09-25 01:26:20.375 268 13204.10 517.96 57129.86 88888.00 2010-09-25 01:26:21.375 268 13204.23 517.59 57129.98 88888.00 2010-09-25 01:26:22.375 268 13203.32 517.96 57129.86 88888.00 2010-09-25 01:26:23.375 268 13203.45 518.08 57129.98 88888.00 2010-09-25 01:26:24.375 268 13203.58 517.96 57129.86 88888.00 2010-09-25 01:26:25.375 268 13203.06 518.45 57130.23 88888.00 2010-09-25 01:26:26.375 268 13203.19 518.08 57129.49 88888.00 2010-09-25 01:26:27.375 268 13202.54 517.96 57129.49 88888.00 2010-09-25 01:26:28.375 268 13203.06 518.33 57129.62 88888.00 2010-09-25 01:26:29.375 268 13203.19 518.70 57129.25 88888.00 2010-09-25 01:26:30.375 268 13202.67 517.96 57130.11 88888.00 2010-09-25 01:26:31.375 268 13203.32 518.08 57130.35 88888.00 2010-09-25 01:26:32.375 268 13203.32 517.96 57129.74 88888.00 2010-09-25 01:26:33.375 268 13203.32 518.58 57129.86 88888.00 2010-09-25 01:26:34.375 268 13203.45 518.82 57130.35 88888.00 2010-09-25 01:26:35.375 268 13202.93 518.45 57129.98 88888.00 2010-09-25 01:26:36.375 268 13203.32 518.45 57129.74 88888.00 2010-09-25 01:26:37.375 268 13203.58 518.82 57129.12 88888.00 2010-09-25 01:26:38.375 268 13204.36 518.45 57129.98 88888.00 2010-09-25 01:26:39.375 268 13203.06 519.32 57129.86 88888.00 2010-09-25 01:26:40.375 268 13203.71 518.95 57129.74 88888.00 2010-09-25 01:26:41.375 268 13203.84 519.57 57129.37 88888.00 2010-09-25 01:26:42.375 268 13203.71 518.20 57129.86 88888.00 2010-09-25 01:26:43.375 268 13203.97 518.95 57129.74 88888.00 2010-09-25 01:26:44.375 268 13204.62 519.20 57130.11 88888.00 2010-09-25 01:26:45.375 268 13203.71 519.81 57130.35 88888.00 2010-09-25 01:26:46.375 268 13204.10 519.57 57129.98 88888.00 2010-09-25 01:26:47.375 268 13203.97 518.82 57130.11 88888.00 2010-09-25 01:26:48.375 268 13204.23 519.20 57129.49 88888.00 2010-09-25 01:26:49.375 268 13204.36 519.57 57129.74 88888.00 2010-09-25 01:26:50.375 268 13203.97 519.44 57130.47 88888.00 2010-09-25 01:26:51.375 268 13204.49 519.32 57129.86 88888.00 2010-09-25 01:26:52.375 268 13205.01 518.82 57129.98 88888.00 2010-09-25 01:26:53.375 268 13204.10 519.44 57129.86 88888.00 2010-09-25 01:26:54.375 268 13204.62 518.70 57130.35 88888.00 2010-09-25 01:26:55.375 268 13205.27 519.32 57130.11 88888.00 2010-09-25 01:26:56.375 268 13205.01 519.20 57129.74 88888.00 2010-09-25 01:26:57.375 268 13204.75 518.70 57129.98 88888.00 2010-09-25 01:26:58.375 268 13205.27 518.45 57130.11 88888.00 2010-09-25 01:26:59.375 268 13205.14 518.95 57129.74 88888.00 2010-09-25 01:27:00.375 268 13205.14 519.07 57129.62 88888.00 2010-09-25 01:27:01.375 268 13204.88 518.95 57129.49 88888.00 2010-09-25 01:27:02.375 268 13205.27 519.20 57129.37 88888.00 2010-09-25 01:27:03.375 268 13204.10 519.44 57129.86 88888.00 2010-09-25 01:27:04.375 268 13205.40 519.32 57130.11 88888.00 2010-09-25 01:27:05.375 268 13205.27 519.20 57129.62 88888.00 2010-09-25 01:27:06.375 268 13205.27 519.32 57129.98 88888.00 2010-09-25 01:27:07.375 268 13205.40 519.44 57129.49 88888.00 2010-09-25 01:27:08.375 268 13206.05 518.95 57129.62 88888.00 2010-09-25 01:27:09.375 268 13205.01 519.94 57129.98 88888.00 2010-09-25 01:27:10.375 268 13205.79 519.44 57130.11 88888.00 2010-09-25 01:27:11.375 268 13205.79 519.20 57129.49 88888.00 2010-09-25 01:27:12.375 268 13205.66 519.20 57129.74 88888.00 2010-09-25 01:27:13.375 268 13205.14 519.20 57129.86 88888.00 2010-09-25 01:27:14.375 268 13205.53 518.70 57129.62 88888.00 2010-09-25 01:27:15.375 268 13206.70 518.82 57129.62 88888.00 2010-09-25 01:27:16.375 268 13205.53 519.44 57129.86 88888.00 2010-09-25 01:27:17.375 268 13205.92 518.58 57129.25 88888.00 2010-09-25 01:27:18.375 268 13205.53 519.07 57129.62 88888.00 2010-09-25 01:27:19.375 268 13205.53 518.95 57129.49 88888.00 2010-09-25 01:27:20.375 268 13205.92 518.33 57129.86 88888.00 2010-09-25 01:27:21.375 268 13206.18 518.70 57129.62 88888.00 2010-09-25 01:27:22.375 268 13205.53 518.33 57128.52 88888.00 2010-09-25 01:27:23.375 268 13205.27 519.07 57129.37 88888.00 2010-09-25 01:27:24.375 268 13206.05 518.33 57129.74 88888.00 2010-09-25 01:27:25.375 268 13206.31 518.70 57129.62 88888.00 2010-09-25 01:27:26.375 268 13205.66 518.20 57129.74 88888.00 2010-09-25 01:27:27.375 268 13205.79 518.20 57129.12 88888.00 2010-09-25 01:27:28.375 268 13205.66 518.58 57129.49 88888.00 2010-09-25 01:27:29.375 268 13205.66 518.70 57129.37 88888.00 2010-09-25 01:27:30.375 268 13205.92 518.45 57129.49 88888.00 2010-09-25 01:27:31.375 268 13206.70 518.58 57128.39 88888.00 2010-09-25 01:27:32.375 268 13206.18 518.45 57129.49 88888.00 2010-09-25 01:27:33.375 268 13206.31 519.20 57129.62 88888.00 2010-09-25 01:27:34.375 268 13206.18 518.45 57129.25 88888.00 2010-09-25 01:27:35.375 268 13206.05 518.08 57129.62 88888.00 2010-09-25 01:27:36.375 268 13206.05 518.45 57129.25 88888.00 2010-09-25 01:27:37.375 268 13205.79 518.08 57129.49 88888.00 2010-09-25 01:27:38.375 268 13206.70 518.08 57129.86 88888.00 2010-09-25 01:27:39.375 268 13206.05 518.45 57129.49 88888.00 2010-09-25 01:27:40.375 268 13206.31 518.95 57129.49 88888.00 2010-09-25 01:27:41.375 268 13206.57 518.33 57128.88 88888.00 2010-09-25 01:27:42.375 268 13206.31 518.70 57129.12 88888.00 2010-09-25 01:27:43.375 268 13206.44 518.20 57129.12 88888.00 2010-09-25 01:27:44.375 268 13206.18 519.07 57129.00 88888.00 2010-09-25 01:27:45.375 268 13205.92 518.45 57129.49 88888.00 2010-09-25 01:27:46.375 268 13205.92 518.33 57129.49 88888.00 2010-09-25 01:27:47.375 268 13206.57 518.95 57128.76 88888.00 2010-09-25 01:27:48.375 268 13205.92 518.33 57129.25 88888.00 2010-09-25 01:27:49.375 268 13205.66 518.45 57129.00 88888.00 2010-09-25 01:27:50.375 268 13205.79 518.08 57129.86 88888.00 2010-09-25 01:27:51.375 268 13206.05 518.08 57129.49 88888.00 2010-09-25 01:27:52.375 268 13205.92 518.45 57128.88 88888.00 2010-09-25 01:27:53.375 268 13206.05 518.33 57129.86 88888.00 2010-09-25 01:27:54.375 268 13205.53 518.82 57129.25 88888.00 2010-09-25 01:27:55.375 268 13206.70 518.08 57129.25 88888.00 2010-09-25 01:27:56.375 268 13206.57 518.45 57128.52 88888.00 2010-09-25 01:27:57.375 268 13206.05 518.33 57128.52 88888.00 2010-09-25 01:27:58.375 268 13206.18 518.58 57129.25 88888.00 2010-09-25 01:27:59.375 268 13206.31 518.20 57129.12 88888.00 2010-09-25 01:28:00.375 268 13206.05 518.08 57129.37 88888.00 2010-09-25 01:28:01.375 268 13205.92 518.08 57129.12 88888.00 2010-09-25 01:28:02.375 268 13206.18 518.08 57128.03 88888.00 2010-09-25 01:28:03.375 268 13205.66 518.08 57128.88 88888.00 2010-09-25 01:28:04.375 268 13205.79 517.96 57128.76 88888.00 2010-09-25 01:28:05.375 268 13206.18 518.08 57128.88 88888.00 2010-09-25 01:28:06.375 268 13205.53 518.82 57128.76 88888.00 2010-09-25 01:28:07.375 268 13205.53 518.08 57129.00 88888.00 2010-09-25 01:28:08.375 268 13205.14 518.08 57129.49 88888.00 2010-09-25 01:28:09.375 268 13205.27 517.83 57128.76 88888.00 2010-09-25 01:28:10.375 268 13205.27 517.59 57129.12 88888.00 2010-09-25 01:28:11.375 268 13205.66 518.58 57128.76 88888.00 2010-09-25 01:28:12.375 268 13205.40 518.82 57128.64 88888.00 2010-09-25 01:28:13.375 268 13205.14 518.58 57128.39 88888.00 2010-09-25 01:28:14.375 268 13205.27 518.45 57128.15 88888.00 2010-09-25 01:28:15.375 268 13206.05 518.58 57128.03 88888.00 2010-09-25 01:28:16.375 268 13205.53 517.96 57128.27 88888.00 2010-09-25 01:28:17.375 268 13205.53 518.08 57128.64 88888.00 2010-09-25 01:28:18.375 268 13206.05 518.33 57128.64 88888.00 2010-09-25 01:28:19.375 268 13205.53 518.20 57127.90 88888.00 2010-09-25 01:28:20.375 268 13205.66 517.96 57128.27 88888.00 2010-09-25 01:28:21.375 268 13205.27 518.58 57128.52 88888.00 2010-09-25 01:28:22.375 268 13205.27 518.08 57127.90 88888.00 2010-09-25 01:28:23.375 268 13206.18 518.20 57128.88 88888.00 2010-09-25 01:28:24.375 268 13206.05 517.46 57128.52 88888.00 2010-09-25 01:28:25.375 268 13205.40 518.70 57127.78 88888.00 2010-09-25 01:28:26.375 268 13205.53 518.70 57128.03 88888.00 2010-09-25 01:28:27.375 268 13205.79 518.33 57128.03 88888.00 2010-09-25 01:28:28.375 268 13205.66 518.33 57128.15 88888.00 2010-09-25 01:28:29.375 268 13205.79 518.33 57127.90 88888.00 2010-09-25 01:28:30.375 268 13205.66 518.45 57127.90 88888.00 2010-09-25 01:28:31.375 268 13205.92 518.45 57127.66 88888.00 2010-09-25 01:28:32.375 268 13205.40 518.70 57127.78 88888.00 2010-09-25 01:28:33.375 268 13205.01 517.96 57128.15 88888.00 2010-09-25 01:28:34.375 268 13205.79 518.95 57127.54 88888.00 2010-09-25 01:28:35.375 268 13205.79 519.07 57128.39 88888.00 2010-09-25 01:28:36.375 268 13205.53 518.33 57127.54 88888.00 2010-09-25 01:28:37.375 268 13205.14 519.20 57128.27 88888.00 2010-09-25 01:28:38.375 268 13204.88 518.08 57127.90 88888.00 2010-09-25 01:28:39.375 268 13205.14 518.82 57128.03 88888.00 2010-09-25 01:28:40.375 268 13205.53 518.82 57127.54 88888.00 2010-09-25 01:28:41.375 268 13204.49 518.95 57127.66 88888.00 2010-09-25 01:28:42.375 268 13204.88 518.70 57127.66 88888.00 2010-09-25 01:28:43.375 268 13205.01 518.20 57127.66 88888.00 2010-09-25 01:28:44.375 268 13205.40 518.58 57128.15 88888.00 2010-09-25 01:28:45.375 268 13204.75 518.95 57127.54 88888.00 2010-09-25 01:28:46.375 268 13205.01 518.45 57127.54 88888.00 2010-09-25 01:28:47.375 268 13205.14 518.70 57127.66 88888.00 2010-09-25 01:28:48.375 268 13205.01 518.82 57126.93 88888.00 2010-09-25 01:28:49.375 268 13205.14 518.95 57127.05 88888.00 2010-09-25 01:28:50.375 268 13205.53 518.95 57127.41 88888.00 2010-09-25 01:28:51.375 268 13205.14 518.33 57126.93 88888.00 2010-09-25 01:28:52.375 268 13205.01 518.95 57127.05 88888.00 2010-09-25 01:28:53.375 268 13205.66 518.82 57127.78 88888.00 2010-09-25 01:28:54.375 268 13205.14 518.33 57127.78 88888.00 2010-09-25 01:28:55.375 268 13205.01 518.33 57127.41 88888.00 2010-09-25 01:28:56.375 268 13204.88 518.95 57127.78 88888.00 2010-09-25 01:28:57.375 268 13204.88 518.82 57127.29 88888.00 2010-09-25 01:28:58.375 268 13204.62 518.95 57127.54 88888.00 2010-09-25 01:28:59.375 268 13204.88 518.20 57127.05 88888.00 2010-09-25 01:29:00.375 268 13204.49 519.20 57127.29 88888.00 2010-09-25 01:29:01.375 268 13204.23 518.33 57127.90 88888.00 2010-09-25 01:29:02.375 268 13205.01 518.58 57127.54 88888.00 2010-09-25 01:29:03.375 268 13204.88 518.70 57127.17 88888.00 2010-09-25 01:29:04.375 268 13205.14 518.70 57128.39 88888.00 2010-09-25 01:29:05.375 268 13205.14 518.45 57127.05 88888.00 2010-09-25 01:29:06.375 268 13204.75 518.33 57127.54 88888.00 2010-09-25 01:29:07.375 268 13205.53 517.71 57127.17 88888.00 2010-09-25 01:29:08.375 268 13205.14 518.20 57127.29 88888.00 2010-09-25 01:29:09.375 268 13204.23 517.96 57127.17 88888.00 2010-09-25 01:29:10.375 268 13204.75 517.71 57127.66 88888.00 2010-09-25 01:29:11.375 268 13205.14 517.71 57127.90 88888.00 2010-09-25 01:29:12.375 268 13204.88 518.45 57126.93 88888.00 2010-09-25 01:29:13.375 268 13205.14 517.46 57127.29 88888.00 2010-09-25 01:29:14.375 268 13205.27 517.71 57127.17 88888.00 2010-09-25 01:29:15.375 268 13205.27 517.96 57127.41 88888.00 2010-09-25 01:29:16.375 268 13205.14 517.46 57127.78 88888.00 2010-09-25 01:29:17.375 268 13205.66 518.58 57127.41 88888.00 2010-09-25 01:29:18.375 268 13205.79 517.83 57127.54 88888.00 2010-09-25 01:29:19.375 268 13205.14 517.71 57126.93 88888.00 2010-09-25 01:29:20.375 268 13205.40 517.59 57126.80 88888.00 2010-09-25 01:29:21.375 268 13204.88 517.83 57126.44 88888.00 2010-09-25 01:29:22.375 268 13204.75 518.70 57127.29 88888.00 2010-09-25 01:29:23.375 268 13205.40 517.96 57126.19 88888.00 2010-09-25 01:29:24.375 268 13205.40 517.46 57126.93 88888.00 2010-09-25 01:29:25.375 268 13205.92 517.46 57127.05 88888.00 2010-09-25 01:29:26.375 268 13205.40 517.83 57127.05 88888.00 2010-09-25 01:29:27.375 268 13205.40 518.33 57127.05 88888.00 2010-09-25 01:29:28.375 268 13205.66 518.20 57126.93 88888.00 2010-09-25 01:29:29.375 268 13205.79 517.71 57126.44 88888.00 2010-09-25 01:29:30.375 268 13205.53 517.83 57127.90 88888.00 2010-09-25 01:29:31.375 268 13205.66 517.83 57127.66 88888.00 2010-09-25 01:29:32.375 268 13206.18 518.08 57127.17 88888.00 2010-09-25 01:29:33.375 268 13205.53 518.08 57127.05 88888.00 2010-09-25 01:29:34.375 268 13205.53 517.46 57127.17 88888.00 2010-09-25 01:29:35.375 268 13205.92 517.46 57126.80 88888.00 2010-09-25 01:29:36.375 268 13205.79 517.46 57126.68 88888.00 2010-09-25 01:29:37.375 268 13206.44 517.21 57126.93 88888.00 2010-09-25 01:29:38.375 268 13206.05 517.83 57126.80 88888.00 2010-09-25 01:29:39.375 268 13205.01 517.21 57126.68 88888.00 2010-09-25 01:29:40.375 268 13206.44 517.83 57127.05 88888.00 2010-09-25 01:29:41.375 268 13206.44 517.46 57126.80 88888.00 2010-09-25 01:29:42.375 268 13205.79 518.20 57126.93 88888.00 2010-09-25 01:29:43.375 268 13205.27 517.83 57127.05 88888.00 2010-09-25 01:29:44.375 268 13206.05 518.08 57126.68 88888.00 2010-09-25 01:29:45.375 268 13205.40 517.71 57126.31 88888.00 2010-09-25 01:29:46.375 268 13205.53 518.08 57126.93 88888.00 2010-09-25 01:29:47.375 268 13205.27 518.08 57127.05 88888.00 2010-09-25 01:29:48.375 268 13205.27 517.96 57126.56 88888.00 2010-09-25 01:29:49.375 268 13205.79 517.59 57126.80 88888.00 2010-09-25 01:29:50.375 268 13205.53 518.08 57126.93 88888.00 2010-09-25 01:29:51.375 268 13205.53 517.59 57127.17 88888.00 2010-09-25 01:29:52.375 268 13205.14 517.34 57126.80 88888.00 2010-09-25 01:29:53.375 268 13205.92 517.46 57127.17 88888.00 2010-09-25 01:29:54.375 268 13205.27 516.97 57127.29 88888.00 2010-09-25 01:29:55.375 268 13205.79 517.46 57126.56 88888.00 2010-09-25 01:29:56.375 268 13205.53 517.71 57126.44 88888.00 2010-09-25 01:29:57.375 268 13205.79 518.20 57126.80 88888.00 2010-09-25 01:29:58.375 268 13206.44 517.59 57126.68 88888.00 2010-09-25 01:29:59.375 268 13205.40 517.21 57126.44 88888.00 2010-09-25 01:30:00.375 268 13205.92 518.33 57126.68 88888.00 2010-09-25 01:30:01.375 268 13206.31 518.58 57126.68 88888.00 2010-09-25 01:30:02.375 268 13206.31 517.46 57126.07 88888.00 2010-09-25 01:30:03.375 268 13206.57 517.21 57126.68 88888.00 2010-09-25 01:30:04.375 268 13206.70 517.59 57126.56 88888.00 2010-09-25 01:30:05.375 268 13206.18 517.09 57127.05 88888.00 2010-09-25 01:30:06.375 268 13206.57 517.59 57127.05 88888.00 2010-09-25 01:30:07.375 268 13206.83 516.84 57126.07 88888.00 2010-09-25 01:30:08.375 268 13207.35 516.84 57126.93 88888.00 2010-09-25 01:30:09.375 268 13206.57 517.09 57126.93 88888.00 2010-09-25 01:30:10.375 268 13206.44 517.09 57126.44 88888.00 2010-09-25 01:30:11.375 268 13207.09 516.97 57126.56 88888.00 2010-09-25 01:30:12.375 268 13206.70 516.97 57127.41 88888.00 2010-09-25 01:30:13.375 268 13206.96 517.46 57126.93 88888.00 2010-09-25 01:30:14.375 268 13207.22 516.97 57126.44 88888.00 2010-09-25 01:30:15.375 268 13206.70 516.97 57126.68 88888.00 2010-09-25 01:30:16.375 268 13207.87 516.97 57126.80 88888.00 2010-09-25 01:30:17.375 268 13206.96 517.09 57126.68 88888.00 2010-09-25 01:30:18.375 268 13207.22 517.21 57126.44 88888.00 2010-09-25 01:30:19.375 268 13207.22 516.97 57126.56 88888.00 2010-09-25 01:30:20.375 268 13207.61 517.46 57126.80 88888.00 2010-09-25 01:30:21.375 268 13206.57 517.59 57126.56 88888.00 2010-09-25 01:30:22.375 268 13207.74 517.59 57126.56 88888.00 2010-09-25 01:30:23.375 268 13206.83 517.21 57126.44 88888.00 2010-09-25 01:30:24.375 268 13206.57 516.97 57127.05 88888.00 2010-09-25 01:30:25.375 268 13206.96 516.84 57127.41 88888.00 2010-09-25 01:30:26.375 268 13206.70 516.84 57126.80 88888.00 2010-09-25 01:30:27.375 268 13206.57 517.09 57126.80 88888.00 2010-09-25 01:30:28.375 268 13206.31 516.59 57126.56 88888.00 2010-09-25 01:30:29.375 268 13206.70 517.34 57126.31 88888.00 2010-09-25 01:30:30.375 268 13206.70 517.21 57126.31 88888.00 2010-09-25 01:30:31.375 268 13206.70 516.84 57126.80 88888.00 2010-09-25 01:30:32.375 268 13206.44 517.71 57126.56 88888.00 2010-09-25 01:30:33.375 268 13207.61 516.97 57126.56 88888.00 2010-09-25 01:30:34.375 268 13206.57 517.21 57126.44 88888.00 2010-09-25 01:30:35.375 268 13206.83 516.97 57125.70 88888.00 2010-09-25 01:30:36.375 268 13206.70 516.59 57126.19 88888.00 2010-09-25 01:30:37.375 268 13205.92 516.84 57126.31 88888.00 2010-09-25 01:30:38.375 268 13206.44 516.72 57126.19 88888.00 2010-09-25 01:30:39.375 268 13206.96 517.59 57126.31 88888.00 2010-09-25 01:30:40.375 268 13206.96 517.09 57126.44 88888.00 2010-09-25 01:30:41.375 268 13206.96 516.72 57125.82 88888.00 2010-09-25 01:30:42.375 268 13206.96 516.47 57126.80 88888.00 2010-09-25 01:30:43.375 268 13207.35 516.22 57126.56 88888.00 2010-09-25 01:30:44.375 268 13206.96 516.97 57125.82 88888.00 2010-09-25 01:30:45.375 268 13206.83 516.10 57126.07 88888.00 2010-09-25 01:30:46.375 268 13207.09 516.47 57125.95 88888.00 2010-09-25 01:30:47.375 268 13206.96 516.35 57126.07 88888.00 2010-09-25 01:30:48.375 268 13207.35 516.59 57125.95 88888.00 2010-09-25 01:30:49.375 268 13207.48 517.59 57126.56 88888.00 2010-09-25 01:30:50.375 268 13206.96 516.72 57125.58 88888.00 2010-09-25 01:30:51.375 268 13206.96 516.22 57126.31 88888.00 2010-09-25 01:30:52.375 268 13207.48 517.34 57125.95 88888.00 2010-09-25 01:30:53.375 268 13207.22 517.34 57126.07 88888.00 2010-09-25 01:30:54.375 268 13207.48 516.47 57126.31 88888.00 2010-09-25 01:30:55.375 268 13207.35 516.97 57126.31 88888.00 2010-09-25 01:30:56.375 268 13206.57 517.21 57125.95 88888.00 2010-09-25 01:30:57.375 268 13207.48 516.84 57126.07 88888.00 2010-09-25 01:30:58.375 268 13207.74 516.10 57125.70 88888.00 2010-09-25 01:30:59.375 268 13207.48 516.47 57126.44 88888.00 2010-09-25 01:31:00.375 268 13207.74 516.97 57126.19 88888.00 2010-09-25 01:31:01.375 268 13207.48 517.09 57125.95 88888.00 2010-09-25 01:31:02.375 268 13207.74 516.72 57126.68 88888.00 2010-09-25 01:31:03.375 268 13208.00 516.97 57126.80 88888.00 2010-09-25 01:31:04.375 268 13207.09 517.34 57126.07 88888.00 2010-09-25 01:31:05.375 268 13207.74 516.97 57126.07 88888.00 2010-09-25 01:31:06.375 268 13206.83 516.59 57126.07 88888.00 2010-09-25 01:31:07.375 268 13207.74 517.21 57125.95 88888.00 2010-09-25 01:31:08.375 268 13207.48 516.84 57126.19 88888.00 2010-09-25 01:31:09.375 268 13207.48 516.72 57126.31 88888.00 2010-09-25 01:31:10.375 268 13207.48 516.47 57125.95 88888.00 2010-09-25 01:31:11.375 268 13207.09 517.21 57126.19 88888.00 2010-09-25 01:31:12.374 268 13206.70 517.46 57126.44 88888.00 2010-09-25 01:31:13.374 268 13207.35 517.46 57126.68 88888.00 2010-09-25 01:31:14.374 268 13207.22 516.35 57126.56 88888.00 2010-09-25 01:31:15.374 268 13206.96 516.97 57126.44 88888.00 2010-09-25 01:31:16.374 268 13207.35 516.59 57126.44 88888.00 2010-09-25 01:31:17.374 268 13206.57 517.59 57126.68 88888.00 2010-09-25 01:31:18.374 268 13207.35 516.84 57125.95 88888.00 2010-09-25 01:31:19.374 268 13206.44 517.09 57126.31 88888.00 2010-09-25 01:31:20.374 268 13206.83 517.09 57127.29 88888.00 2010-09-25 01:31:21.374 268 13206.31 516.59 57126.19 88888.00 2010-09-25 01:31:22.374 268 13206.70 517.09 57126.19 88888.00 2010-09-25 01:31:23.374 268 13206.70 516.84 57126.68 88888.00 2010-09-25 01:31:24.374 268 13206.70 517.46 57126.56 88888.00 2010-09-25 01:31:25.374 268 13205.66 516.97 57127.05 88888.00 2010-09-25 01:31:26.374 268 13206.70 517.09 57126.80 88888.00 2010-09-25 01:31:27.374 268 13206.31 517.34 57126.68 88888.00 2010-09-25 01:31:28.374 268 13206.18 517.59 57126.31 88888.00 2010-09-25 01:31:29.374 268 13205.92 517.21 57126.80 88888.00 2010-09-25 01:31:30.374 268 13205.66 516.97 57126.31 88888.00 2010-09-25 01:31:31.374 268 13206.18 516.35 57126.93 88888.00 2010-09-25 01:31:32.374 268 13205.53 517.34 57126.80 88888.00 2010-09-25 01:31:33.374 268 13205.53 516.47 57126.31 88888.00 2010-09-25 01:31:34.374 268 13205.14 517.21 57126.93 88888.00 2010-09-25 01:31:35.374 268 13206.18 516.97 57126.93 88888.00 2010-09-25 01:31:36.374 268 13205.27 517.46 57126.93 88888.00 2010-09-25 01:31:37.374 268 13205.40 516.84 57126.31 88888.00 2010-09-25 01:31:38.374 268 13205.27 516.84 57126.44 88888.00 2010-09-25 01:31:39.374 268 13205.14 516.35 57126.80 88888.00 2010-09-25 01:31:40.374 268 13204.75 516.97 57126.56 88888.00 2010-09-25 01:31:41.374 268 13205.27 516.22 57126.80 88888.00 2010-09-25 01:31:42.374 268 13205.14 516.72 57126.93 88888.00 2010-09-25 01:31:43.374 268 13204.62 517.09 57126.19 88888.00 2010-09-25 01:31:44.374 268 13205.27 516.97 57127.05 88888.00 2010-09-25 01:31:45.374 268 13204.62 515.97 57127.05 88888.00 2010-09-25 01:31:46.374 268 13205.01 517.21 57126.93 88888.00 2010-09-25 01:31:47.374 268 13205.27 516.72 57126.19 88888.00 2010-09-25 01:31:48.374 268 13205.27 517.21 57126.80 88888.00 2010-09-25 01:31:49.374 268 13204.36 516.47 57126.93 88888.00 2010-09-25 01:31:50.374 268 13204.49 516.22 57126.68 88888.00 2010-09-25 01:31:51.374 268 13205.14 516.47 57126.56 88888.00 2010-09-25 01:31:52.374 268 13204.49 516.72 57126.56 88888.00 2010-09-25 01:31:53.374 268 13204.36 516.84 57126.31 88888.00 2010-09-25 01:31:54.374 268 13204.23 516.72 57126.07 88888.00 2010-09-25 01:31:55.374 268 13203.84 516.47 57127.05 88888.00 2010-09-25 01:31:56.374 268 13203.97 516.10 57126.80 88888.00 2010-09-25 01:31:57.374 268 13204.49 516.22 57125.95 88888.00 2010-09-25 01:31:58.374 268 13204.36 516.35 57126.44 88888.00 2010-09-25 01:31:59.374 268 13204.10 516.47 57126.44 88888.00 2010-09-25 01:32:00.374 268 13204.36 516.35 57126.31 88888.00 2010-09-25 01:32:01.374 268 13203.97 516.47 57126.31 88888.00 2010-09-25 01:32:02.374 268 13203.32 516.47 57126.19 88888.00 2010-09-25 01:32:03.374 268 13203.32 516.22 57126.68 88888.00 2010-09-25 01:32:04.374 268 13203.71 516.72 57126.19 88888.00 2010-09-25 01:32:05.374 268 13203.19 515.48 57126.44 88888.00 2010-09-25 01:32:06.374 268 13203.32 515.97 57126.31 88888.00 2010-09-25 01:32:07.374 268 13203.32 516.35 57126.07 88888.00 2010-09-25 01:32:08.374 268 13203.58 516.59 57126.93 88888.00 2010-09-25 01:32:09.374 268 13203.19 515.97 57126.07 88888.00 2010-09-25 01:32:10.374 268 13202.80 516.35 57125.82 88888.00 2010-09-25 01:32:11.374 268 13203.06 516.22 57126.31 88888.00 2010-09-25 01:32:12.374 268 13203.19 516.35 57126.19 88888.00 2010-09-25 01:32:13.374 268 13202.15 516.35 57126.19 88888.00 2010-09-25 01:32:14.374 268 13202.02 515.85 57126.56 88888.00 2010-09-25 01:32:15.374 268 13202.15 515.85 57126.31 88888.00 2010-09-25 01:32:16.374 268 13201.89 515.97 57125.58 88888.00 2010-09-25 01:32:17.374 268 13202.54 516.72 57125.46 88888.00 2010-09-25 01:32:18.374 268 13202.15 516.35 57125.70 88888.00 2010-09-25 01:32:19.374 268 13202.80 515.73 57125.46 88888.00 2010-09-25 01:32:20.374 268 13202.54 515.97 57125.82 88888.00 2010-09-25 01:32:21.374 268 13202.02 516.10 57125.95 88888.00 2010-09-25 01:32:22.374 268 13202.67 516.10 57125.82 88888.00 2010-09-25 01:32:23.374 268 13202.28 516.10 57125.46 88888.00 2010-09-25 01:32:24.374 268 13202.41 515.97 57125.70 88888.00 2010-09-25 01:32:25.374 268 13202.41 516.47 57125.46 88888.00 2010-09-25 01:32:26.374 268 13201.89 516.10 57125.82 88888.00 2010-09-25 01:32:27.374 268 13202.67 516.22 57125.58 88888.00 2010-09-25 01:32:28.374 268 13201.89 515.60 57125.58 88888.00 2010-09-25 01:32:29.374 268 13202.28 516.10 57125.95 88888.00 2010-09-25 01:32:30.374 268 13203.06 516.22 57125.34 88888.00 2010-09-25 01:32:31.374 268 13202.67 516.47 57126.19 88888.00 2010-09-25 01:32:32.374 268 13202.67 516.47 57126.31 88888.00 2010-09-25 01:32:33.374 268 13202.67 516.59 57125.46 88888.00 2010-09-25 01:32:34.374 268 13202.93 517.21 57125.95 88888.00 2010-09-25 01:32:35.374 268 13203.58 516.59 57125.58 88888.00 2010-09-25 01:32:36.374 268 13203.19 517.09 57125.70 88888.00 2010-09-25 01:32:37.374 268 13203.84 517.34 57125.34 88888.00 2010-09-25 01:32:38.374 268 13203.06 517.21 57125.21 88888.00 2010-09-25 01:32:39.374 268 13203.71 516.35 57126.07 88888.00 2010-09-25 01:32:40.374 268 13203.32 516.35 57125.21 88888.00 2010-09-25 01:32:41.374 268 13203.97 516.97 57125.70 88888.00 2010-09-25 01:32:42.374 268 13203.97 517.09 57125.46 88888.00 2010-09-25 01:32:43.374 268 13204.36 516.72 57125.34 88888.00 2010-09-25 01:32:44.374 268 13204.10 516.72 57125.70 88888.00 2010-09-25 01:32:45.374 268 13203.97 517.46 57125.34 88888.00 2010-09-25 01:32:46.374 268 13205.14 516.47 57124.97 88888.00 2010-09-25 01:32:47.374 268 13205.14 516.47 57125.09 88888.00 2010-09-25 01:32:48.374 268 13204.49 517.34 57125.34 88888.00 2010-09-25 01:32:49.374 268 13205.14 516.97 57125.21 88888.00 2010-09-25 01:32:50.374 268 13204.62 517.96 57125.34 88888.00 2010-09-25 01:32:51.374 268 13205.40 517.59 57125.58 88888.00 2010-09-25 01:32:52.374 268 13204.88 517.21 57125.46 88888.00 2010-09-25 01:32:53.374 268 13204.75 517.46 57125.46 88888.00 2010-09-25 01:32:54.374 268 13205.40 517.34 57125.58 88888.00 2010-09-25 01:32:55.374 268 13205.01 517.21 57125.82 88888.00 2010-09-25 01:32:56.374 268 13205.79 517.21 57125.46 88888.00 2010-09-25 01:32:57.374 268 13205.01 517.46 57125.34 88888.00 2010-09-25 01:32:58.374 268 13206.05 517.46 57125.70 88888.00 2010-09-25 01:32:59.374 268 13205.40 517.09 57125.58 88888.00 2010-09-25 01:33:00.374 268 13206.18 518.20 57125.34 88888.00 2010-09-25 01:33:01.374 268 13205.66 517.59 57125.70 88888.00 2010-09-25 01:33:02.374 268 13205.66 517.46 57125.82 88888.00 2010-09-25 01:33:03.374 268 13205.66 517.34 57126.44 88888.00 2010-09-25 01:33:04.374 268 13205.79 517.83 57125.82 88888.00 2010-09-25 01:33:05.374 268 13206.70 517.71 57125.70 88888.00 2010-09-25 01:33:06.374 268 13205.92 517.46 57125.58 88888.00 2010-09-25 01:33:07.374 268 13206.83 516.84 57125.46 88888.00 2010-09-25 01:33:08.374 268 13206.70 517.34 57125.82 88888.00 2010-09-25 01:33:09.374 268 13206.18 517.83 57125.70 88888.00 2010-09-25 01:33:10.374 268 13206.18 517.59 57125.21 88888.00 2010-09-25 01:33:11.374 268 13206.31 517.09 57126.07 88888.00 2010-09-25 01:33:12.374 268 13207.09 517.83 57125.70 88888.00 2010-09-25 01:33:13.374 268 13206.05 517.71 57125.82 88888.00 2010-09-25 01:33:14.374 268 13206.18 517.09 57125.82 88888.00 2010-09-25 01:33:15.374 268 13206.70 517.46 57125.46 88888.00 2010-09-25 01:33:16.374 268 13207.22 517.83 57125.95 88888.00 2010-09-25 01:33:17.374 268 13206.83 517.34 57125.95 88888.00 2010-09-25 01:33:18.374 268 13207.22 517.96 57126.07 88888.00 2010-09-25 01:33:19.374 268 13208.00 517.34 57125.82 88888.00 2010-09-25 01:33:20.374 268 13207.87 516.97 57125.95 88888.00 2010-09-25 01:33:21.374 268 13208.26 518.08 57126.07 88888.00 2010-09-25 01:33:22.374 268 13207.87 517.46 57125.95 88888.00 2010-09-25 01:33:23.374 268 13207.74 518.08 57125.34 88888.00 2010-09-25 01:33:24.374 268 13208.00 517.71 57125.70 88888.00 2010-09-25 01:33:25.374 268 13208.13 517.83 57126.44 88888.00 2010-09-25 01:33:26.374 268 13208.26 518.33 57126.80 88888.00 2010-09-25 01:33:27.374 268 13208.65 517.09 57125.70 88888.00 2010-09-25 01:33:28.374 268 13208.39 518.20 57126.80 88888.00 2010-09-25 01:33:29.374 268 13208.39 517.96 57126.68 88888.00 2010-09-25 01:33:30.374 268 13208.39 517.83 57126.44 88888.00 2010-09-25 01:33:31.374 268 13208.52 518.58 57125.82 88888.00 2010-09-25 01:33:32.374 268 13208.26 518.45 57126.31 88888.00 2010-09-25 01:33:33.374 268 13209.43 518.20 57125.82 88888.00 2010-09-25 01:33:34.374 268 13208.78 517.83 57126.44 88888.00 2010-09-25 01:33:35.374 268 13209.43 517.71 57125.95 88888.00 2010-09-25 01:33:36.374 268 13209.17 518.33 57126.56 88888.00 2010-09-25 01:33:37.374 268 13208.91 518.08 57126.19 88888.00 2010-09-25 01:33:38.374 268 13209.43 518.08 57126.56 88888.00 2010-09-25 01:33:39.374 268 13209.30 518.33 57126.80 88888.00 2010-09-25 01:33:40.374 268 13209.30 518.33 57125.70 88888.00 2010-09-25 01:33:41.374 268 13208.91 518.45 57126.80 88888.00 2010-09-25 01:33:42.374 268 13209.43 517.46 57126.07 88888.00 2010-09-25 01:33:43.374 268 13209.30 518.08 57126.44 88888.00 2010-09-25 01:33:44.374 268 13209.69 518.95 57125.95 88888.00 2010-09-25 01:33:45.374 268 13208.78 518.20 57126.07 88888.00 2010-09-25 01:33:46.374 268 13209.30 518.20 57126.19 88888.00 2010-09-25 01:33:47.374 268 13208.91 517.71 57126.56 88888.00 2010-09-25 01:33:48.374 268 13209.43 518.33 57125.70 88888.00 2010-09-25 01:33:49.374 268 13208.91 518.33 57126.19 88888.00 2010-09-25 01:33:50.374 268 13209.17 517.83 57126.56 88888.00 2010-09-25 01:33:51.374 268 13209.43 518.20 57126.19 88888.00 2010-09-25 01:33:52.374 268 13209.69 517.96 57126.07 88888.00 2010-09-25 01:33:53.374 268 13209.17 518.08 57126.19 88888.00 2010-09-25 01:33:54.374 268 13208.78 517.83 57126.44 88888.00 2010-09-25 01:33:55.374 268 13208.52 518.20 57126.56 88888.00 2010-09-25 01:33:56.374 268 13208.65 517.96 57126.56 88888.00 2010-09-25 01:33:57.374 268 13209.30 517.71 57126.07 88888.00 2010-09-25 01:33:58.374 268 13208.91 517.83 57125.95 88888.00 2010-09-25 01:33:59.374 268 13208.91 518.08 57126.31 88888.00 2010-09-25 01:34:00.374 268 13208.91 517.96 57126.07 88888.00 2010-09-25 01:34:01.374 268 13208.78 518.08 57125.46 88888.00 2010-09-25 01:34:02.374 268 13209.30 517.83 57126.19 88888.00 2010-09-25 01:34:03.374 268 13208.39 518.33 57126.31 88888.00 2010-09-25 01:34:04.374 268 13208.65 517.83 57125.70 88888.00 2010-09-25 01:34:05.374 268 13209.30 517.96 57126.68 88888.00 2010-09-25 01:34:06.374 268 13209.17 518.33 57125.95 88888.00 2010-09-25 01:34:07.374 268 13209.04 518.45 57126.07 88888.00 2010-09-25 01:34:08.374 268 13208.78 518.70 57126.68 88888.00 2010-09-25 01:34:09.374 268 13208.65 518.33 57125.82 88888.00 2010-09-25 01:34:10.374 268 13208.65 517.96 57125.82 88888.00 2010-09-25 01:34:11.374 268 13208.13 517.59 57125.58 88888.00 2010-09-25 01:34:12.374 268 13208.39 517.09 57125.95 88888.00 2010-09-25 01:34:13.374 268 13209.04 517.46 57126.19 88888.00 2010-09-25 01:34:14.374 268 13208.13 517.59 57126.07 88888.00 2010-09-25 01:34:15.374 268 13207.61 517.96 57125.58 88888.00 2010-09-25 01:34:16.374 268 13208.26 518.08 57125.95 88888.00 2010-09-25 01:34:17.374 268 13207.48 517.46 57125.58 88888.00 2010-09-25 01:34:18.374 268 13208.26 517.96 57125.70 88888.00 2010-09-25 01:34:19.374 268 13207.74 517.96 57125.46 88888.00 2010-09-25 01:34:20.374 268 13207.87 517.83 57125.46 88888.00 2010-09-25 01:34:21.374 268 13208.78 517.71 57125.46 88888.00 2010-09-25 01:34:22.374 268 13208.26 517.96 57125.95 88888.00 2010-09-25 01:34:23.374 268 13207.48 517.34 57125.82 88888.00 2010-09-25 01:34:24.374 268 13206.83 516.97 57125.82 88888.00 2010-09-25 01:34:25.374 268 13207.22 517.21 57125.70 88888.00 2010-09-25 01:34:26.374 268 13207.35 517.46 57125.58 88888.00 2010-09-25 01:34:27.374 268 13207.48 516.59 57126.07 88888.00 2010-09-25 01:34:28.374 268 13207.22 517.71 57125.09 88888.00 2010-09-25 01:34:29.374 268 13208.00 517.46 57125.46 88888.00 2010-09-25 01:34:30.374 268 13207.61 516.72 57125.58 88888.00 2010-09-25 01:34:31.374 268 13207.61 517.21 57125.95 88888.00 2010-09-25 01:34:32.374 268 13206.44 517.46 57125.58 88888.00 2010-09-25 01:34:33.374 268 13206.57 516.59 57125.09 88888.00 2010-09-25 01:34:34.374 268 13206.70 517.09 57124.97 88888.00 2010-09-25 01:34:35.374 268 13206.57 516.97 57125.09 88888.00 2010-09-25 01:34:36.374 268 13205.66 517.34 57125.34 88888.00 2010-09-25 01:34:37.374 268 13207.35 517.46 57125.21 88888.00 2010-09-25 01:34:38.374 268 13206.70 516.47 57124.85 88888.00 2010-09-25 01:34:39.374 268 13206.31 516.72 57125.09 88888.00 2010-09-25 01:34:40.374 268 13205.92 517.09 57125.70 88888.00 2010-09-25 01:34:41.374 268 13206.05 516.47 57124.60 88888.00 2010-09-25 01:34:42.374 268 13206.44 517.09 57124.85 88888.00 2010-09-25 01:34:43.374 268 13206.96 516.97 57125.46 88888.00 2010-09-25 01:34:44.374 268 13206.31 516.47 57125.09 88888.00 2010-09-25 01:34:45.374 268 13206.31 516.72 57124.97 88888.00 2010-09-25 01:34:46.374 268 13205.92 516.59 57124.85 88888.00 2010-09-25 01:34:47.374 268 13206.18 516.22 57124.85 88888.00 2010-09-25 01:34:48.374 268 13206.05 516.59 57124.85 88888.00 2010-09-25 01:34:49.374 268 13206.70 516.10 57124.85 88888.00 2010-09-25 01:34:50.374 268 13206.05 516.72 57124.97 88888.00 2010-09-25 01:34:51.374 268 13205.79 516.84 57124.85 88888.00 2010-09-25 01:34:52.374 268 13206.31 516.47 57124.85 88888.00 2010-09-25 01:34:53.374 268 13205.79 516.97 57124.85 88888.00 2010-09-25 01:34:54.374 268 13205.92 516.47 57124.36 88888.00 2010-09-25 01:34:55.374 268 13206.57 516.59 57124.48 88888.00 2010-09-25 01:34:56.374 268 13206.31 516.35 57124.97 88888.00 2010-09-25 01:34:57.374 268 13205.92 516.59 57124.85 88888.00 2010-09-25 01:34:58.374 268 13206.18 516.72 57124.73 88888.00 2010-09-25 01:34:59.374 268 13206.70 516.84 57124.36 88888.00 2010-09-25 01:35:00.374 268 13206.57 517.09 57124.60 88888.00 2010-09-25 01:35:01.374 268 13206.57 516.10 57124.85 88888.00 2010-09-25 01:35:02.374 268 13206.57 516.72 57123.75 88888.00 2010-09-25 01:35:03.374 268 13206.57 516.59 57124.48 88888.00 2010-09-25 01:35:04.374 268 13206.83 516.72 57124.60 88888.00 2010-09-25 01:35:05.374 268 13206.31 516.59 57124.97 88888.00 2010-09-25 01:35:06.374 268 13206.83 516.84 57124.60 88888.00 2010-09-25 01:35:07.374 268 13207.22 517.09 57125.34 88888.00 2010-09-25 01:35:08.374 268 13206.70 517.46 57124.85 88888.00 2010-09-25 01:35:09.374 268 13207.09 517.34 57124.97 88888.00 2010-09-25 01:35:10.374 268 13207.22 517.34 57124.23 88888.00 2010-09-25 01:35:11.374 268 13206.70 517.34 57124.48 88888.00 2010-09-25 01:35:12.374 268 13206.57 516.84 57124.11 88888.00 2010-09-25 01:35:13.374 268 13206.96 517.46 57124.73 88888.00 2010-09-25 01:35:14.374 268 13207.09 517.34 57124.48 88888.00 2010-09-25 01:35:15.374 268 13206.96 516.72 57124.97 88888.00 2010-09-25 01:35:16.374 268 13206.96 516.97 57124.23 88888.00 2010-09-25 01:35:17.374 268 13207.22 517.09 57124.48 88888.00 2010-09-25 01:35:18.374 268 13207.35 517.34 57124.97 88888.00 2010-09-25 01:35:19.374 268 13208.00 516.97 57124.60 88888.00 2010-09-25 01:35:20.374 268 13207.61 517.34 57123.87 88888.00 2010-09-25 01:35:21.374 268 13208.00 517.59 57124.85 88888.00 2010-09-25 01:35:22.374 268 13208.13 517.71 57123.75 88888.00 2010-09-25 01:35:23.374 268 13207.61 517.46 57125.09 88888.00 2010-09-25 01:35:24.374 268 13207.48 517.71 57124.60 88888.00 2010-09-25 01:35:25.374 268 13208.65 517.71 57125.34 88888.00 2010-09-25 01:35:26.374 268 13207.61 516.84 57124.60 88888.00 2010-09-25 01:35:27.374 268 13208.00 517.71 57124.36 88888.00 2010-09-25 01:35:28.374 268 13208.65 517.83 57124.85 88888.00 2010-09-25 01:35:29.374 268 13208.26 517.83 57124.85 88888.00 2010-09-25 01:35:30.374 268 13208.78 517.83 57124.60 88888.00 2010-09-25 01:35:31.374 268 13208.39 517.71 57124.97 88888.00 2010-09-25 01:35:32.374 268 13208.52 518.08 57124.60 88888.00 2010-09-25 01:35:33.374 268 13208.65 518.82 57125.21 88888.00 2010-09-25 01:35:34.374 268 13208.91 518.08 57124.73 88888.00 2010-09-25 01:35:35.374 268 13209.17 517.46 57124.73 88888.00 2010-09-25 01:35:36.374 268 13209.69 518.20 57125.21 88888.00 2010-09-25 01:35:37.374 268 13209.43 518.08 57125.46 88888.00 2010-09-25 01:35:38.374 268 13209.30 517.71 57125.21 88888.00 2010-09-25 01:35:39.374 268 13209.17 517.96 57124.85 88888.00 2010-09-25 01:35:40.374 268 13209.43 518.45 57125.21 88888.00 2010-09-25 01:35:41.374 268 13209.17 517.46 57125.21 88888.00 2010-09-25 01:35:42.374 268 13210.34 518.20 57125.58 88888.00 2010-09-25 01:35:43.374 268 13209.30 517.96 57125.58 88888.00 2010-09-25 01:35:44.374 268 13210.21 518.70 57125.21 88888.00 2010-09-25 01:35:45.374 268 13209.82 518.33 57125.58 88888.00 2010-09-25 01:35:46.374 268 13209.82 518.08 57125.09 88888.00 2010-09-25 01:35:47.374 268 13209.30 517.34 57125.70 88888.00 2010-09-25 01:35:48.374 268 13210.99 517.96 57125.58 88888.00 2010-09-25 01:35:49.374 268 13210.08 518.20 57125.95 88888.00 2010-09-25 01:35:50.374 268 13210.73 518.33 57126.31 88888.00 2010-09-25 01:35:51.374 268 13210.99 518.33 57125.46 88888.00 2010-09-25 01:35:52.374 268 13210.60 518.45 57126.19 88888.00 2010-09-25 01:35:53.374 268 13210.99 517.96 57125.70 88888.00 2010-09-25 01:35:54.374 268 13210.99 517.83 57126.19 88888.00 2010-09-25 01:35:55.374 268 13211.25 518.08 57125.95 88888.00 2010-09-25 01:35:56.374 268 13210.47 518.33 57125.95 88888.00 2010-09-25 01:35:57.374 268 13211.12 518.20 57125.46 88888.00 2010-09-25 01:35:58.374 268 13211.25 518.82 57125.95 88888.00 2010-09-25 01:35:59.374 268 13211.38 518.20 57126.07 88888.00 2010-09-25 01:36:00.374 268 13210.47 518.08 57125.70 88888.00 2010-09-25 01:36:01.374 268 13210.86 517.59 57126.31 88888.00 2010-09-25 01:36:02.374 268 13211.25 517.71 57126.56 88888.00 2010-09-25 01:36:03.374 268 13211.25 517.83 57125.46 88888.00 2010-09-25 01:36:04.374 268 13211.38 518.20 57126.07 88888.00 2010-09-25 01:36:05.374 268 13211.77 517.71 57125.46 88888.00 2010-09-25 01:36:06.374 268 13211.38 517.34 57126.07 88888.00 2010-09-25 01:36:07.374 268 13211.77 518.20 57126.07 88888.00 2010-09-25 01:36:08.374 268 13211.25 517.46 57126.56 88888.00 2010-09-25 01:36:09.374 268 13211.12 517.83 57126.19 88888.00 2010-09-25 01:36:10.374 268 13211.25 517.46 57125.21 88888.00 2010-09-25 01:36:11.374 268 13212.42 517.59 57126.44 88888.00 2010-09-25 01:36:12.374 268 13211.90 517.59 57126.44 88888.00 2010-09-25 01:36:13.374 268 13211.38 517.46 57126.44 88888.00 2010-09-25 01:36:14.374 268 13211.51 517.09 57126.19 88888.00 2010-09-25 01:36:15.374 268 13211.51 518.33 57126.31 88888.00 2010-09-25 01:36:16.374 268 13211.90 517.46 57125.95 88888.00 2010-09-25 01:36:17.374 268 13211.64 517.21 57125.70 88888.00 2010-09-25 01:36:18.374 268 13211.64 517.46 57125.82 88888.00 2010-09-25 01:36:19.374 268 13211.25 517.46 57126.07 88888.00 2010-09-25 01:36:20.374 268 13211.77 517.83 57126.07 88888.00 2010-09-25 01:36:21.374 268 13212.03 516.47 57126.07 88888.00 2010-09-25 01:36:22.374 268 13211.90 517.71 57125.95 88888.00 2010-09-25 01:36:23.374 268 13211.25 517.71 57126.68 88888.00 2010-09-25 01:36:24.374 268 13211.38 516.72 57126.07 88888.00 2010-09-25 01:36:25.374 268 13211.38 516.97 57126.44 88888.00 2010-09-25 01:36:26.374 268 13211.77 517.96 57126.19 88888.00 2010-09-25 01:36:27.374 268 13212.03 517.71 57125.82 88888.00 2010-09-25 01:36:28.374 268 13211.77 516.59 57125.95 88888.00 2010-09-25 01:36:29.374 268 13211.77 517.46 57126.07 88888.00 2010-09-25 01:36:30.374 268 13212.29 517.34 57126.68 88888.00 2010-09-25 01:36:31.374 268 13211.51 516.97 57125.95 88888.00 2010-09-25 01:36:32.374 268 13211.38 517.09 57125.82 88888.00 2010-09-25 01:36:33.374 268 13211.64 517.59 57125.95 88888.00 2010-09-25 01:36:34.374 268 13211.90 516.72 57126.31 88888.00 2010-09-25 01:36:35.374 268 13212.55 517.34 57126.56 88888.00 2010-09-25 01:36:36.374 268 13211.90 516.84 57125.82 88888.00 2010-09-25 01:36:37.374 268 13212.42 516.72 57125.58 88888.00 2010-09-25 01:36:38.374 268 13211.90 516.59 57126.56 88888.00 2010-09-25 01:36:39.374 268 13212.03 516.84 57126.56 88888.00 2010-09-25 01:36:40.374 268 13211.90 516.35 57126.44 88888.00 2010-09-25 01:36:41.374 268 13212.03 516.22 57126.44 88888.00 2010-09-25 01:36:42.374 268 13211.64 516.47 57125.95 88888.00 2010-09-25 01:36:43.374 268 13211.77 516.47 57126.19 88888.00 2010-09-25 01:36:44.374 268 13212.03 516.84 57126.56 88888.00 2010-09-25 01:36:45.374 268 13211.77 516.84 57126.07 88888.00 2010-09-25 01:36:46.374 268 13211.64 516.59 57125.21 88888.00 2010-09-25 01:36:47.374 268 13211.38 517.09 57126.31 88888.00 2010-09-25 01:36:48.374 268 13211.38 516.84 57125.70 88888.00 2010-09-25 01:36:49.374 268 13210.86 516.59 57126.07 88888.00 2010-09-25 01:36:50.374 268 13211.51 516.47 57126.31 88888.00 2010-09-25 01:36:51.374 268 13211.12 516.47 57126.80 88888.00 2010-09-25 01:36:52.374 268 13211.12 516.35 57125.70 88888.00 2010-09-25 01:36:53.374 268 13210.86 516.35 57125.46 88888.00 2010-09-25 01:36:54.374 268 13210.99 516.59 57126.31 88888.00 2010-09-25 01:36:55.374 268 13210.47 516.10 57126.19 88888.00 2010-09-25 01:36:56.374 268 13211.25 516.47 57125.58 88888.00 2010-09-25 01:36:57.374 268 13211.25 516.35 57126.19 88888.00 2010-09-25 01:36:58.374 268 13211.25 516.35 57126.07 88888.00 2010-09-25 01:36:59.374 268 13211.12 516.72 57126.56 88888.00 2010-09-25 01:37:00.374 268 13211.12 516.47 57126.19 88888.00 2010-09-25 01:37:01.374 268 13210.47 516.22 57125.58 88888.00 2010-09-25 01:37:02.374 268 13211.64 516.22 57125.82 88888.00 2010-09-25 01:37:03.374 268 13211.38 515.85 57125.95 88888.00 2010-09-25 01:37:04.374 268 13211.12 516.22 57125.82 88888.00 2010-09-25 01:37:05.374 268 13211.25 516.22 57125.82 88888.00 2010-09-25 01:37:06.374 268 13210.73 516.47 57125.95 88888.00 2010-09-25 01:37:07.374 268 13211.51 516.35 57126.07 88888.00 2010-09-25 01:37:08.374 268 13211.12 515.85 57125.95 88888.00 2010-09-25 01:37:09.374 268 13210.21 516.22 57125.58 88888.00 2010-09-25 01:37:10.374 268 13211.12 516.35 57125.70 88888.00 2010-09-25 01:37:11.374 268 13210.86 515.85 57126.56 88888.00 2010-09-25 01:37:12.374 268 13212.03 516.22 57126.31 88888.00 2010-09-25 01:37:13.374 268 13211.51 515.48 57126.44 88888.00 2010-09-25 01:37:14.374 268 13211.77 515.73 57125.70 88888.00 2010-09-25 01:37:15.374 268 13210.99 515.97 57126.07 88888.00 2010-09-25 01:37:16.374 268 13211.90 515.85 57126.07 88888.00 2010-09-25 01:37:17.374 268 13210.86 515.23 57125.09 88888.00 2010-09-25 01:37:18.374 268 13211.38 516.47 57126.68 88888.00 2010-09-25 01:37:19.374 268 13211.25 516.22 57125.82 88888.00 2010-09-25 01:37:20.374 268 13210.86 516.10 57126.44 88888.00 2010-09-25 01:37:21.374 268 13210.60 515.85 57126.44 88888.00 2010-09-25 01:37:22.374 268 13211.38 516.10 57125.70 88888.00 2010-09-25 01:37:23.374 268 13211.51 515.85 57125.82 88888.00 2010-09-25 01:37:24.374 268 13211.25 515.97 57125.58 88888.00 2010-09-25 01:37:25.374 268 13210.08 516.59 57125.82 88888.00 2010-09-25 01:37:26.374 268 13210.99 516.59 57126.07 88888.00 2010-09-25 01:37:27.374 268 13210.86 516.72 57125.95 88888.00 2010-09-25 01:37:28.374 268 13210.86 516.22 57125.95 88888.00 2010-09-25 01:37:29.374 268 13211.25 516.22 57125.34 88888.00 2010-09-25 01:37:30.374 268 13210.86 516.22 57125.34 88888.00 2010-09-25 01:37:31.374 268 13210.60 515.60 57126.56 88888.00 2010-09-25 01:37:32.374 268 13211.38 516.22 57125.82 88888.00 2010-09-25 01:37:33.374 268 13211.25 516.47 57125.58 88888.00 2010-09-25 01:37:35.374 268 13211.64 516.22 57126.44 88888.00 2010-09-25 01:37:36.374 268 13210.86 516.72 57126.56 88888.00 2010-09-25 01:37:37.374 268 13210.60 516.35 57125.82 88888.00 2010-09-25 01:37:38.374 268 13210.86 516.35 57126.07 88888.00 2010-09-25 01:37:39.374 268 13211.12 516.97 57126.44 88888.00 2010-09-25 01:37:40.374 268 13210.99 515.85 57126.19 88888.00 2010-09-25 01:37:41.374 268 13210.73 516.59 57126.56 88888.00 2010-09-25 01:37:42.374 268 13211.12 515.97 57127.05 88888.00 2010-09-25 01:37:43.374 268 13210.86 516.22 57125.34 88888.00 2010-09-25 01:37:44.374 268 13210.60 516.47 57125.70 88888.00 2010-09-25 01:37:45.374 268 13210.86 516.47 57126.56 88888.00 2010-09-25 01:37:46.374 268 13210.73 516.97 57126.07 88888.00 2010-09-25 01:37:47.374 268 13210.08 516.72 57125.95 88888.00 2010-09-25 01:37:48.374 268 13210.86 516.10 57126.56 88888.00 2010-09-25 01:37:49.374 268 13210.60 516.47 57125.82 88888.00 2010-09-25 01:37:50.374 268 13210.34 516.47 57126.07 88888.00 2010-09-25 01:37:51.374 268 13211.25 516.35 57125.70 88888.00 2010-09-25 01:37:52.374 268 13210.99 516.22 57126.19 88888.00 2010-09-25 01:37:53.374 268 13210.34 515.97 57126.19 88888.00 2010-09-25 01:37:54.374 268 13210.99 516.22 57126.19 88888.00 2010-09-25 01:37:55.374 268 13210.86 515.97 57125.95 88888.00 2010-09-25 01:37:56.374 268 13210.08 516.22 57126.07 88888.00 2010-09-25 01:37:57.374 268 13211.25 516.22 57125.82 88888.00 2010-09-25 01:37:58.374 268 13210.60 516.72 57126.80 88888.00 2010-09-25 01:37:59.374 268 13210.60 516.59 57125.70 88888.00 2010-09-25 01:38:00.374 268 13210.47 516.72 57125.95 88888.00 2010-09-25 01:38:01.374 268 13210.86 516.59 57126.07 88888.00 2010-09-25 01:38:02.374 268 13210.21 516.59 57125.58 88888.00 2010-09-25 01:38:03.374 268 13211.25 516.72 57126.07 88888.00 2010-09-25 01:38:04.374 268 13211.25 516.84 57126.44 88888.00 2010-09-25 01:38:05.374 268 13210.73 516.10 57126.44 88888.00 2010-09-25 01:38:06.374 268 13211.25 516.72 57125.95 88888.00 2010-09-25 01:38:07.374 268 13211.38 517.21 57125.70 88888.00 2010-09-25 01:38:08.374 268 13211.38 517.21 57126.56 88888.00 2010-09-25 01:38:09.374 268 13210.21 516.47 57126.31 88888.00 2010-09-25 01:38:10.374 268 13211.12 516.59 57126.68 88888.00 2010-09-25 01:38:11.374 268 13211.12 517.59 57126.68 88888.00 2010-09-25 01:38:12.374 268 13210.73 516.97 57126.31 88888.00 2010-09-25 01:38:13.374 268 13211.64 517.09 57126.56 88888.00 2010-09-25 01:38:14.374 268 13212.03 516.97 57126.44 88888.00 2010-09-25 01:38:15.374 268 13211.90 516.84 57126.93 88888.00 2010-09-25 01:38:16.374 268 13212.03 516.97 57126.68 88888.00 2010-09-25 01:38:17.374 268 13212.42 516.84 57126.07 88888.00 2010-09-25 01:38:18.374 268 13212.16 516.59 57126.56 88888.00 2010-09-25 01:38:19.374 268 13212.03 516.84 57126.07 88888.00 2010-09-25 01:38:20.374 268 13211.90 516.84 57126.07 88888.00 2010-09-25 01:38:21.374 268 13211.38 517.46 57126.07 88888.00 2010-09-25 01:38:22.374 268 13212.03 517.46 57126.56 88888.00 2010-09-25 01:38:23.374 268 13212.16 517.46 57126.93 88888.00 2010-09-25 01:38:24.374 268 13212.68 516.84 57126.44 88888.00 2010-09-25 01:38:25.374 268 13212.03 517.59 57126.44 88888.00 2010-09-25 01:38:26.374 268 13212.55 517.83 57126.31 88888.00 2010-09-25 01:38:27.374 268 13212.68 517.71 57126.68 88888.00 2010-09-25 01:38:28.374 268 13212.94 517.46 57126.68 88888.00 2010-09-25 01:38:29.374 268 13212.68 517.21 57126.80 88888.00 2010-09-25 01:38:30.374 268 13212.81 517.21 57126.19 88888.00 2010-09-25 01:38:31.374 268 13212.55 517.21 57127.29 88888.00 2010-09-25 01:38:32.374 268 13213.20 517.09 57126.93 88888.00 2010-09-25 01:38:33.374 268 13212.42 517.46 57127.41 88888.00 2010-09-25 01:38:34.374 268 13212.55 516.84 57126.31 88888.00 2010-09-25 01:38:35.374 268 13213.46 517.71 57126.80 88888.00 2010-09-25 01:38:36.374 268 13212.81 517.46 57126.56 88888.00 2010-09-25 01:38:37.374 268 13213.07 517.34 57127.41 88888.00 2010-09-25 01:38:38.374 268 13213.46 517.59 57126.56 88888.00 2010-09-25 01:38:39.374 268 13213.85 516.35 57127.17 88888.00 2010-09-25 01:38:40.374 268 13213.33 517.34 57126.68 88888.00 2010-09-25 01:38:41.374 268 13213.20 516.84 57127.05 88888.00 2010-09-25 01:38:42.374 268 13213.59 517.09 57126.80 88888.00 2010-09-25 01:38:43.374 268 13213.07 517.46 57126.93 88888.00 2010-09-25 01:38:44.374 268 13213.98 517.09 57126.31 88888.00 2010-09-25 01:38:45.374 268 13213.46 516.72 57127.17 88888.00 2010-09-25 01:38:46.374 268 13213.59 516.59 57126.93 88888.00 2010-09-25 01:38:47.374 268 13214.24 517.09 57127.05 88888.00 2010-09-25 01:38:48.374 268 13213.59 517.34 57127.29 88888.00 2010-09-25 01:38:49.374 268 13214.11 517.46 57126.93 88888.00 2010-09-25 01:38:50.374 268 13214.24 517.71 57126.93 88888.00 2010-09-25 01:38:51.374 268 13213.98 517.09 57127.05 88888.00 2010-09-25 01:38:52.374 268 13214.89 517.21 57126.68 88888.00 2010-09-25 01:38:53.374 268 13214.76 516.84 57127.05 88888.00 2010-09-25 01:38:54.374 268 13214.37 516.84 57126.93 88888.00 2010-09-25 01:38:55.374 268 13214.76 517.09 57126.19 88888.00 2010-09-25 01:38:56.374 268 13213.98 516.72 57127.17 88888.00 2010-09-25 01:38:57.374 268 13214.50 516.97 57127.17 88888.00 2010-09-25 01:38:58.374 268 13214.63 517.46 57126.93 88888.00 2010-09-25 01:38:59.374 268 13214.50 516.84 57126.44 88888.00 2010-09-25 01:39:00.374 268 13214.24 516.59 57127.05 88888.00 2010-09-25 01:39:01.374 268 13214.24 516.84 57126.56 88888.00 2010-09-25 01:39:02.374 268 13215.02 516.97 57126.44 88888.00 2010-09-25 01:39:03.374 268 13215.54 516.97 57126.31 88888.00 2010-09-25 01:39:04.374 268 13214.76 517.21 57126.93 88888.00 2010-09-25 01:39:05.374 268 13214.63 516.47 57126.80 88888.00 2010-09-25 01:39:06.374 268 13214.89 515.73 57126.93 88888.00 2010-09-25 01:39:07.374 268 13215.28 516.35 57126.80 88888.00 2010-09-25 01:39:08.374 268 13215.28 516.59 57126.31 88888.00 2010-09-25 01:39:09.374 268 13214.89 516.72 57127.41 88888.00 2010-09-25 01:39:10.374 268 13215.28 516.59 57127.17 88888.00 2010-09-25 01:39:11.374 268 13215.41 516.47 57126.68 88888.00 2010-09-25 01:39:12.374 268 13215.41 516.22 57127.05 88888.00 2010-09-25 01:39:13.374 268 13214.89 516.47 57126.56 88888.00 2010-09-25 01:39:14.374 268 13215.15 516.72 57126.93 88888.00 2010-09-25 01:39:15.374 268 13215.28 516.10 57126.80 88888.00 2010-09-25 01:39:16.374 268 13215.54 516.47 57126.44 88888.00 2010-09-25 01:39:17.374 268 13215.54 516.47 57126.93 88888.00 2010-09-25 01:39:18.374 268 13215.67 516.47 57126.80 88888.00 2010-09-25 01:39:19.374 268 13215.41 516.22 57126.80 88888.00 2010-09-25 01:39:20.374 268 13214.89 516.22 57127.05 88888.00 2010-09-25 01:39:21.374 268 13215.67 515.85 57126.80 88888.00 2010-09-25 01:39:22.374 268 13215.15 516.35 57126.68 88888.00 2010-09-25 01:39:23.374 268 13215.28 516.10 57126.44 88888.00 2010-09-25 01:39:24.374 268 13215.79 516.72 57126.07 88888.00 2010-09-25 01:39:25.374 268 13215.28 515.85 57126.19 88888.00 2010-09-25 01:39:26.374 268 13215.67 516.47 57126.80 88888.00 2010-09-25 01:39:27.374 268 13214.63 516.59 57126.31 88888.00 2010-09-25 01:39:28.374 268 13214.76 516.10 57125.95 88888.00 2010-09-25 01:39:29.374 268 13214.76 516.22 57126.68 88888.00 2010-09-25 01:39:30.374 268 13214.63 516.10 57126.56 88888.00 2010-09-25 01:39:31.374 268 13214.37 515.60 57126.07 88888.00 2010-09-25 01:39:32.374 268 13215.15 515.73 57126.07 88888.00 2010-09-25 01:39:33.374 268 13214.24 515.60 57125.95 88888.00 2010-09-25 01:39:34.374 268 13214.37 515.23 57126.80 88888.00 2010-09-25 01:39:35.374 268 13214.63 516.10 57125.70 88888.00 2010-09-25 01:39:36.374 268 13214.24 514.98 57125.82 88888.00 2010-09-25 01:39:37.374 268 13214.63 515.60 57125.70 88888.00 2010-09-25 01:39:38.374 268 13214.11 515.48 57125.58 88888.00 2010-09-25 01:39:39.374 268 13214.89 515.85 57125.95 88888.00 2010-09-25 01:39:40.374 268 13213.98 515.36 57125.82 88888.00 2010-09-25 01:39:41.374 268 13213.72 515.23 57126.07 88888.00 2010-09-25 01:39:42.374 268 13214.11 515.11 57125.09 88888.00 2010-09-25 01:39:43.374 268 13213.59 515.23 57125.82 88888.00 2010-09-25 01:39:44.374 268 13213.59 515.23 57125.95 88888.00 2010-09-25 01:39:45.374 268 13213.85 515.23 57125.95 88888.00 2010-09-25 01:39:46.374 268 13213.72 515.11 57126.07 88888.00 2010-09-25 01:39:47.374 268 13214.24 515.36 57126.07 88888.00 2010-09-25 01:39:48.374 268 13213.33 515.23 57125.21 88888.00 2010-09-25 01:39:49.374 268 13213.59 514.74 57125.58 88888.00 2010-09-25 01:39:50.374 268 13213.72 514.61 57125.46 88888.00 2010-09-25 01:39:51.374 268 13213.07 514.86 57124.97 88888.00 2010-09-25 01:39:52.374 268 13213.20 514.98 57125.70 88888.00 2010-09-25 01:39:53.374 268 13213.20 514.36 57125.46 88888.00 2010-09-25 01:39:54.374 268 13213.07 514.36 57125.34 88888.00 2010-09-25 01:39:55.374 268 13212.81 515.60 57124.97 88888.00 2010-09-25 01:39:56.374 268 13213.07 514.49 57125.70 88888.00 2010-09-25 01:39:57.374 268 13212.68 514.86 57125.58 88888.00 2010-09-25 01:39:58.374 268 13213.59 515.23 57125.58 88888.00 2010-09-25 01:39:59.374 268 13213.07 515.11 57125.34 88888.00 2010-09-25 01:40:00.374 268 13213.07 515.23 57125.09 88888.00 2010-09-25 01:40:01.374 268 13212.68 514.74 57125.70 88888.00 2010-09-25 01:40:02.374 268 13212.55 514.49 57124.97 88888.00 2010-09-25 01:40:03.374 268 13212.81 515.23 57125.09 88888.00 2010-09-25 01:40:04.374 268 13212.29 514.49 57124.85 88888.00 2010-09-25 01:40:05.374 268 13213.07 514.49 57125.09 88888.00 2010-09-25 01:40:06.374 268 13212.55 514.74 57124.85 88888.00 2010-09-25 01:40:07.374 268 13212.03 514.86 57125.09 88888.00 2010-09-25 01:40:08.374 268 13212.16 514.61 57124.48 88888.00 2010-09-25 01:40:09.374 268 13212.42 514.24 57125.58 88888.00 2010-09-25 01:40:10.374 268 13212.42 514.49 57124.73 88888.00 2010-09-25 01:40:11.374 268 13212.29 514.61 57125.09 88888.00 2010-09-25 01:40:12.374 268 13212.42 514.61 57124.85 88888.00 2010-09-25 01:40:13.374 268 13211.51 514.12 57125.21 88888.00 2010-09-25 01:40:14.374 268 13211.77 514.61 57125.09 88888.00 2010-09-25 01:40:15.374 268 13211.77 514.61 57124.73 88888.00 2010-09-25 01:40:16.374 268 13212.03 513.50 57124.97 88888.00 2010-09-25 01:40:17.374 268 13211.25 513.87 57124.23 88888.00 2010-09-25 01:40:18.374 268 13211.64 513.99 57124.36 88888.00 2010-09-25 01:40:19.374 268 13211.38 514.36 57124.11 88888.00 2010-09-25 01:40:20.374 268 13210.99 513.50 57124.48 88888.00 2010-09-25 01:40:21.374 268 13211.12 513.99 57124.60 88888.00 2010-09-25 01:40:22.374 268 13211.12 514.12 57124.48 88888.00 2010-09-25 01:40:23.374 268 13210.60 514.12 57124.48 88888.00 2010-09-25 01:40:24.374 268 13210.86 513.62 57124.60 88888.00 2010-09-25 01:40:25.374 268 13210.60 513.37 57124.73 88888.00 2010-09-25 01:40:26.374 268 13210.86 513.87 57124.73 88888.00 2010-09-25 01:40:27.374 268 13210.60 514.24 57124.11 88888.00 2010-09-25 01:40:28.374 268 13210.73 513.25 57124.11 88888.00 2010-09-25 01:40:29.374 268 13209.82 513.50 57124.48 88888.00 2010-09-25 01:40:30.374 268 13210.47 513.13 57124.60 88888.00 2010-09-25 01:40:31.374 268 13210.08 513.75 57123.99 88888.00 2010-09-25 01:40:32.374 268 13209.69 513.87 57124.48 88888.00 2010-09-25 01:40:33.374 268 13209.17 513.99 57124.11 88888.00 2010-09-25 01:40:34.374 268 13209.69 513.99 57124.36 88888.00 2010-09-25 01:40:35.374 268 13209.69 513.62 57124.23 88888.00 2010-09-25 01:40:36.374 268 13208.65 513.75 57123.50 88888.00 2010-09-25 01:40:37.374 268 13209.30 513.99 57124.36 88888.00 2010-09-25 01:40:38.374 268 13209.56 513.50 57123.99 88888.00 2010-09-25 01:40:39.374 268 13209.43 513.00 57123.99 88888.00 2010-09-25 01:40:40.374 268 13208.91 513.99 57124.11 88888.00 2010-09-25 01:40:41.374 268 13209.04 514.12 57124.48 88888.00 2010-09-25 01:40:42.374 268 13209.30 513.13 57124.36 88888.00 2010-09-25 01:40:43.374 268 13208.65 513.37 57124.36 88888.00 2010-09-25 01:40:44.374 268 13208.39 514.61 57124.11 88888.00 2010-09-25 01:40:45.374 268 13209.04 514.86 57123.62 88888.00 2010-09-25 01:40:46.374 268 13207.87 514.24 57124.36 88888.00 2010-09-25 01:40:47.374 268 13208.91 513.99 57123.87 88888.00 2010-09-25 01:40:48.374 268 13208.78 514.61 57123.87 88888.00 2010-09-25 01:40:49.374 268 13208.39 514.74 57123.62 88888.00 2010-09-25 01:40:50.374 268 13208.13 514.12 57123.99 88888.00 2010-09-25 01:40:51.374 268 13208.00 514.36 57123.62 88888.00 2010-09-25 01:40:52.374 268 13208.13 514.74 57123.50 88888.00 2010-09-25 01:40:53.374 268 13208.13 514.49 57124.11 88888.00 2010-09-25 01:40:54.374 268 13207.61 515.11 57123.62 88888.00 2010-09-25 01:40:55.374 268 13208.00 514.24 57123.99 88888.00 2010-09-25 01:40:56.374 268 13207.74 514.86 57123.62 88888.00 2010-09-25 01:40:57.374 268 13207.48 514.74 57123.62 88888.00 2010-09-25 01:40:58.374 268 13207.87 514.98 57123.38 88888.00 2010-09-25 01:40:59.374 268 13207.48 513.99 57123.26 88888.00 2010-09-25 01:41:00.374 268 13208.00 514.74 57123.75 88888.00 2010-09-25 01:41:01.374 268 13208.39 514.86 57123.50 88888.00 2010-09-25 01:41:02.374 268 13208.00 514.74 57123.38 88888.00 2010-09-25 01:41:03.374 268 13208.13 514.86 57123.38 88888.00 2010-09-25 01:41:04.374 268 13208.52 515.11 57123.26 88888.00 2010-09-25 01:41:05.374 268 13207.74 515.36 57123.50 88888.00 2010-09-25 01:41:06.374 268 13207.87 514.24 57124.11 88888.00 2010-09-25 01:41:07.374 268 13208.26 514.49 57123.99 88888.00 2010-09-25 01:41:08.374 268 13208.26 514.86 57123.99 88888.00 2010-09-25 01:41:09.374 268 13208.13 514.74 57123.87 88888.00 2010-09-25 01:41:10.374 268 13208.39 515.23 57123.75 88888.00 2010-09-25 01:41:11.374 268 13208.39 515.85 57123.99 88888.00 2010-09-25 01:41:12.374 268 13208.39 514.86 57123.26 88888.00 2010-09-25 01:41:13.374 268 13208.13 515.60 57123.87 88888.00 2010-09-25 01:41:14.374 268 13209.04 514.74 57123.26 88888.00 2010-09-25 01:41:15.374 268 13208.26 515.11 57123.62 88888.00 2010-09-25 01:41:16.374 268 13208.13 514.36 57123.38 88888.00 2010-09-25 01:41:17.374 268 13208.78 515.48 57123.87 88888.00 2010-09-25 01:41:18.374 268 13207.87 515.23 57123.38 88888.00 2010-09-25 01:41:19.374 268 13208.91 515.36 57123.87 88888.00 2010-09-25 01:41:20.374 268 13208.26 515.23 57123.75 88888.00 2010-09-25 01:41:21.374 268 13207.74 515.36 57123.62 88888.00 2010-09-25 01:41:22.374 268 13208.26 515.36 57123.38 88888.00 2010-09-25 01:41:23.374 268 13207.74 515.36 57123.62 88888.00 2010-09-25 01:41:24.374 268 13207.87 514.98 57124.11 88888.00 2010-09-25 01:41:25.374 268 13207.74 515.23 57123.75 88888.00 2010-09-25 01:41:26.374 268 13207.87 514.86 57123.75 88888.00 2010-09-25 01:41:27.374 268 13207.74 515.48 57123.38 88888.00 2010-09-25 01:41:28.374 268 13207.61 514.98 57123.62 88888.00 2010-09-25 01:41:29.374 268 13207.74 515.48 57123.62 88888.00 2010-09-25 01:41:30.374 268 13207.87 515.11 57124.23 88888.00 2010-09-25 01:41:31.374 268 13208.13 515.73 57123.62 88888.00 2010-09-25 01:41:32.374 268 13207.74 514.86 57123.38 88888.00 2010-09-25 01:41:33.374 268 13208.26 514.61 57123.75 88888.00 2010-09-25 01:41:34.374 268 13208.13 514.74 57122.77 88888.00 2010-09-25 01:41:35.374 268 13207.87 515.36 57123.26 88888.00 2010-09-25 01:41:36.374 268 13208.13 515.73 57123.99 88888.00 2010-09-25 01:41:37.374 268 13207.74 515.48 57123.26 88888.00 2010-09-25 01:41:38.374 268 13208.13 515.48 57123.38 88888.00 2010-09-25 01:41:39.374 268 13208.00 515.85 57123.75 88888.00 2010-09-25 01:41:40.374 268 13208.65 515.73 57123.50 88888.00 2010-09-25 01:41:41.374 268 13208.26 515.97 57123.01 88888.00 2010-09-25 01:41:42.374 268 13208.00 515.85 57123.38 88888.00 2010-09-25 01:41:43.374 268 13207.48 515.11 57123.14 88888.00 2010-09-25 01:41:44.374 268 13208.65 515.73 57123.50 88888.00 2010-09-25 01:41:45.374 268 13208.13 515.36 57123.75 88888.00 2010-09-25 01:41:46.374 268 13208.91 515.85 57123.99 88888.00 2010-09-25 01:41:47.374 268 13208.78 516.10 57123.38 88888.00 2010-09-25 01:41:48.374 268 13209.17 515.85 57123.50 88888.00 2010-09-25 01:41:49.374 268 13209.30 516.35 57123.62 88888.00 2010-09-25 01:41:50.374 268 13209.43 516.10 57123.87 88888.00 2010-09-25 01:41:51.374 268 13209.56 515.73 57123.14 88888.00 2010-09-25 01:41:52.374 268 13209.82 516.47 57123.38 88888.00 2010-09-25 01:41:53.374 268 13209.43 516.22 57123.62 88888.00 2010-09-25 01:41:54.374 268 13209.17 516.35 57123.38 88888.00 2010-09-25 01:41:55.374 268 13210.60 515.73 57123.75 88888.00 2010-09-25 01:41:56.374 268 13210.21 516.59 57123.26 88888.00 2010-09-25 01:41:57.374 268 13210.21 516.72 57123.26 88888.00 2010-09-25 01:41:58.374 268 13210.47 516.22 57123.26 88888.00 2010-09-25 01:41:59.374 268 13209.95 516.97 57122.89 88888.00 2010-09-25 01:42:00.374 268 13210.34 516.59 57123.01 88888.00 2010-09-25 01:42:01.374 268 13210.08 517.09 57123.38 88888.00 2010-09-25 01:42:02.374 268 13210.47 516.35 57123.26 88888.00 2010-09-25 01:42:03.374 268 13210.47 516.59 57123.38 88888.00 2010-09-25 01:42:04.374 268 13210.86 516.59 57123.14 88888.00 2010-09-25 01:42:05.374 268 13210.47 516.97 57123.38 88888.00 2010-09-25 01:42:06.374 268 13211.25 517.71 57123.50 88888.00 2010-09-25 01:42:07.374 268 13211.25 516.97 57123.26 88888.00 2010-09-25 01:42:08.374 268 13211.25 517.09 57123.50 88888.00 2010-09-25 01:42:09.374 268 13211.12 516.59 57122.64 88888.00 2010-09-25 01:42:10.374 268 13211.25 516.59 57122.89 88888.00 2010-09-25 01:42:11.374 268 13210.60 516.72 57123.62 88888.00 2010-09-25 01:42:12.374 268 13211.12 516.59 57123.01 88888.00 2010-09-25 01:42:13.374 268 13211.25 516.97 57123.75 88888.00 2010-09-25 01:42:14.374 268 13211.25 516.47 57123.01 88888.00 2010-09-25 01:42:15.374 268 13211.64 516.47 57123.38 88888.00 2010-09-25 01:42:16.374 268 13211.12 517.09 57123.01 88888.00 2010-09-25 01:42:17.374 268 13211.38 516.97 57123.01 88888.00 2010-09-25 01:42:18.374 268 13211.64 517.21 57122.40 88888.00 2010-09-25 01:42:19.374 268 13211.12 517.21 57123.26 88888.00 2010-09-25 01:42:20.374 268 13212.16 517.34 57122.89 88888.00 2010-09-25 01:42:21.374 268 13211.51 517.21 57123.50 88888.00 2010-09-25 01:42:22.374 268 13211.77 517.09 57122.89 88888.00 2010-09-25 01:42:23.374 268 13211.90 516.47 57123.50 88888.00 2010-09-25 01:42:24.374 268 13212.42 516.84 57123.62 88888.00 2010-09-25 01:42:25.374 268 13211.77 516.47 57122.89 88888.00 2010-09-25 01:42:26.374 268 13211.90 517.21 57123.62 88888.00 2010-09-25 01:42:27.374 268 13211.64 517.21 57123.01 88888.00 2010-09-25 01:42:28.374 268 13211.77 516.97 57123.01 88888.00 2010-09-25 01:42:29.374 268 13211.90 516.84 57122.64 88888.00 2010-09-25 01:42:30.374 268 13212.68 516.59 57123.75 88888.00 2010-09-25 01:42:31.374 268 13211.77 516.59 57123.26 88888.00 2010-09-25 01:42:32.374 268 13212.42 516.10 57123.01 88888.00 2010-09-25 01:42:33.374 268 13212.16 516.35 57123.14 88888.00 2010-09-25 01:42:34.374 268 13211.90 516.72 57122.89 88888.00 2010-09-25 01:42:35.374 268 13212.94 516.22 57123.38 88888.00 2010-09-25 01:42:36.374 268 13212.29 516.10 57123.38 88888.00 2010-09-25 01:42:37.374 268 13212.16 516.22 57123.50 88888.00 2010-09-25 01:42:38.374 268 13212.42 516.47 57122.77 88888.00 2010-09-25 01:42:39.374 268 13212.55 516.59 57123.14 88888.00 2010-09-25 01:42:40.374 268 13213.07 515.85 57123.01 88888.00 2010-09-25 01:42:41.374 268 13212.29 517.09 57123.38 88888.00 2010-09-25 01:42:42.374 268 13212.68 516.10 57123.75 88888.00 2010-09-25 01:42:43.374 268 13212.94 516.72 57123.26 88888.00 2010-09-25 01:42:44.374 268 13212.94 516.35 57123.14 88888.00 2010-09-25 01:42:45.374 268 13212.94 516.35 57123.14 88888.00 2010-09-25 01:42:46.374 268 13212.55 515.97 57123.62 88888.00 2010-09-25 01:42:47.374 268 13211.90 516.22 57123.01 88888.00 2010-09-25 01:42:48.374 268 13212.81 516.59 57123.26 88888.00 2010-09-25 01:42:49.374 268 13212.55 516.47 57123.26 88888.00 2010-09-25 01:42:50.374 268 13212.94 516.35 57122.89 88888.00 2010-09-25 01:42:51.374 268 13212.94 516.59 57122.89 88888.00 2010-09-25 01:42:52.374 268 13212.55 516.10 57122.64 88888.00 2010-09-25 01:42:53.374 268 13212.03 516.47 57122.77 88888.00 2010-09-25 01:42:54.374 268 13212.29 515.73 57123.01 88888.00 2010-09-25 01:42:55.374 268 13212.29 516.72 57122.52 88888.00 2010-09-25 01:42:56.374 268 13212.55 516.47 57122.64 88888.00 2010-09-25 01:42:57.374 268 13212.03 516.47 57122.64 88888.00 2010-09-25 01:42:58.374 268 13212.29 516.35 57122.16 88888.00 2010-09-25 01:42:59.374 268 13211.38 516.10 57123.01 88888.00 2010-09-25 01:43:00.374 268 13212.29 516.47 57122.64 88888.00 2010-09-25 01:43:01.374 268 13211.38 516.47 57122.40 88888.00 2010-09-25 01:43:02.374 268 13211.25 516.35 57122.52 88888.00 2010-09-25 01:43:03.374 268 13210.86 514.98 57122.28 88888.00 2010-09-25 01:43:04.374 268 13211.25 515.73 57122.52 88888.00 2010-09-25 01:43:05.374 268 13211.25 515.60 57122.28 88888.00 2010-09-25 01:43:06.374 268 13211.12 515.73 57121.79 88888.00 2010-09-25 01:43:07.374 268 13211.51 515.60 57122.52 88888.00 2010-09-25 01:43:08.374 268 13211.25 516.10 57121.79 88888.00 2010-09-25 01:43:09.374 268 13211.25 515.11 57121.67 88888.00 2010-09-25 01:43:10.374 268 13210.34 515.85 57121.67 88888.00 2010-09-25 01:43:11.374 268 13210.73 515.85 57122.52 88888.00 2010-09-25 01:43:12.374 268 13211.25 515.60 57122.16 88888.00 2010-09-25 01:43:13.374 268 13210.34 515.97 57122.04 88888.00 2010-09-25 01:43:14.374 268 13210.99 515.73 57122.28 88888.00 2010-09-25 01:43:15.374 268 13210.60 515.97 57121.67 88888.00 2010-09-25 01:43:16.374 268 13210.60 515.36 57121.06 88888.00 2010-09-25 01:43:17.374 268 13210.99 515.85 57120.93 88888.00 2010-09-25 01:43:18.374 268 13210.60 515.48 57121.79 88888.00 2010-09-25 01:43:19.374 268 13210.60 516.22 57121.55 88888.00 2010-09-25 01:43:20.374 268 13210.73 515.60 57122.04 88888.00 2010-09-25 01:43:21.374 268 13210.60 515.73 57121.79 88888.00 2010-09-25 01:43:22.374 268 13210.73 516.22 57121.91 88888.00 2010-09-25 01:43:23.374 268 13210.34 515.11 57121.79 88888.00 2010-09-25 01:43:24.374 268 13209.95 515.11 57122.04 88888.00 2010-09-25 01:43:25.374 268 13210.60 516.10 57121.42 88888.00 2010-09-25 01:43:26.374 268 13210.60 515.60 57121.91 88888.00 2010-09-25 01:43:27.374 268 13209.56 515.48 57121.67 88888.00 2010-09-25 01:43:28.374 268 13210.08 514.98 57122.04 88888.00 2010-09-25 01:43:29.374 268 13210.21 515.48 57121.30 88888.00 2010-09-25 01:43:30.374 268 13209.69 516.10 57121.91 88888.00 2010-09-25 01:43:31.374 268 13210.21 515.73 57122.40 88888.00 2010-09-25 01:43:32.374 268 13210.73 515.60 57121.67 88888.00 2010-09-25 01:43:33.374 268 13208.91 515.48 57121.67 88888.00 2010-09-25 01:43:34.374 268 13209.82 514.74 57121.30 88888.00 2010-09-25 01:43:35.374 268 13209.82 515.48 57121.30 88888.00 2010-09-25 01:43:36.374 268 13209.95 515.23 57121.55 88888.00 2010-09-25 01:43:37.374 268 13209.30 514.86 57121.79 88888.00 2010-09-25 01:43:38.374 268 13209.43 515.36 57121.67 88888.00 2010-09-25 01:43:39.374 268 13209.04 515.48 57121.42 88888.00 2010-09-25 01:43:40.374 268 13209.43 514.98 57121.55 88888.00 2010-09-25 01:43:41.374 268 13208.91 515.11 57121.79 88888.00 2010-09-25 01:43:42.374 268 13208.91 514.98 57121.79 88888.00 2010-09-25 01:43:43.374 268 13209.30 515.73 57121.67 88888.00 2010-09-25 01:43:44.374 268 13208.26 514.86 57122.04 88888.00 2010-09-25 01:43:45.374 268 13207.74 515.11 57121.42 88888.00 2010-09-25 01:43:46.374 268 13208.65 514.98 57121.79 88888.00 2010-09-25 01:43:47.374 268 13208.13 515.36 57122.16 88888.00 2010-09-25 01:43:48.373 268 13208.91 515.48 57121.06 88888.00 2010-09-25 01:43:49.373 268 13208.52 514.74 57120.93 88888.00 2010-09-25 01:43:50.373 268 13209.04 515.36 57121.67 88888.00 2010-09-25 01:43:51.373 268 13208.00 515.97 57121.55 88888.00 2010-09-25 01:43:52.373 268 13208.26 515.11 57121.67 88888.00 2010-09-25 01:43:53.373 268 13208.39 515.23 57121.55 88888.00 2010-09-25 01:43:54.373 268 13208.13 515.73 57120.93 88888.00 2010-09-25 01:43:55.373 268 13207.74 515.36 57121.42 88888.00 2010-09-25 01:43:56.373 268 13208.65 515.11 57121.67 88888.00 2010-09-25 01:43:57.373 268 13208.26 515.11 57122.16 88888.00 2010-09-25 01:43:58.373 268 13208.00 515.85 57121.91 88888.00 2010-09-25 01:43:59.373 268 13208.39 515.11 57121.42 88888.00 2010-09-25 01:44:00.373 268 13208.91 515.48 57121.67 88888.00 2010-09-25 01:44:01.373 268 13208.13 515.36 57121.42 88888.00 2010-09-25 01:44:02.373 268 13208.39 515.23 57122.16 88888.00 2010-09-25 01:44:03.373 268 13207.74 515.48 57122.28 88888.00 2010-09-25 01:44:04.373 268 13208.65 515.36 57122.40 88888.00 2010-09-25 01:44:05.373 268 13208.13 515.85 57121.42 88888.00 2010-09-25 01:44:06.373 268 13208.39 515.11 57121.67 88888.00 2010-09-25 01:44:07.373 268 13208.78 515.85 57121.91 88888.00 2010-09-25 01:44:08.373 268 13207.74 515.85 57121.42 88888.00 2010-09-25 01:44:09.373 268 13207.48 516.35 57121.67 88888.00 2010-09-25 01:44:10.373 268 13207.74 516.10 57121.42 88888.00 2010-09-25 01:44:11.373 268 13208.00 516.47 57121.42 88888.00 2010-09-25 01:44:12.373 268 13207.61 515.23 57121.91 88888.00 2010-09-25 01:44:13.373 268 13208.26 515.36 57122.16 88888.00 2010-09-25 01:44:14.373 268 13208.13 515.97 57121.79 88888.00 2010-09-25 01:44:15.373 268 13208.13 516.47 57122.40 88888.00 2010-09-25 01:44:16.373 268 13208.52 515.85 57121.42 88888.00 2010-09-25 01:44:17.373 268 13208.65 515.97 57121.30 88888.00 2010-09-25 01:44:18.373 268 13207.48 516.10 57121.55 88888.00 2010-09-25 01:44:19.373 268 13209.04 516.35 57121.55 88888.00 2010-09-25 01:44:20.373 268 13207.61 516.22 57122.04 88888.00 2010-09-25 01:44:21.373 268 13208.26 516.10 57121.55 88888.00 2010-09-25 01:44:22.373 268 13208.13 516.59 57122.04 88888.00 2010-09-25 01:44:23.373 268 13207.87 516.84 57121.91 88888.00 2010-09-25 01:44:24.373 268 13208.39 516.97 57121.79 88888.00 2010-09-25 01:44:25.373 268 13209.17 516.72 57121.42 88888.00 2010-09-25 01:44:26.373 268 13208.00 516.35 57121.91 88888.00 2010-09-25 01:44:27.373 268 13207.61 517.34 57122.40 88888.00 2010-09-25 01:44:28.373 268 13208.26 516.84 57122.16 88888.00 2010-09-25 01:44:29.373 268 13208.26 517.34 57121.79 88888.00 2010-09-25 01:44:30.373 268 13209.04 516.97 57122.64 88888.00 2010-09-25 01:44:31.373 268 13208.91 516.84 57122.52 88888.00 2010-09-25 01:44:32.373 268 13208.13 517.34 57123.50 88888.00 2010-09-25 01:44:33.373 268 13208.65 516.84 57122.52 88888.00 2010-09-25 01:44:34.373 268 13208.78 516.84 57121.55 88888.00 2010-09-25 01:44:35.373 268 13209.17 516.97 57121.55 88888.00 2010-09-25 01:44:36.373 268 13209.17 517.21 57122.40 88888.00 2010-09-25 01:44:37.373 268 13209.04 517.34 57122.04 88888.00 2010-09-25 01:44:38.373 268 13208.65 517.46 57121.79 88888.00 2010-09-25 01:44:39.373 268 13208.65 518.08 57122.52 88888.00 2010-09-25 01:44:40.373 268 13209.43 517.34 57121.67 88888.00 2010-09-25 01:44:41.373 268 13207.87 517.71 57122.89 88888.00 2010-09-25 01:44:42.373 268 13209.56 517.71 57122.40 88888.00 2010-09-25 01:44:43.373 268 13209.17 517.83 57122.16 88888.00 2010-09-25 01:44:44.373 268 13209.82 516.84 57122.04 88888.00 2010-09-25 01:44:45.373 268 13209.17 517.83 57122.40 88888.00 2010-09-25 01:44:46.373 268 13209.56 517.34 57122.40 88888.00 2010-09-25 01:44:47.373 268 13209.30 517.59 57122.16 88888.00 2010-09-25 01:44:48.373 268 13209.17 517.46 57122.89 88888.00 2010-09-25 01:44:49.373 268 13209.04 517.09 57122.28 88888.00 2010-09-25 01:44:50.373 268 13208.78 517.21 57122.52 88888.00 2010-09-25 01:44:51.373 268 13209.43 516.84 57122.28 88888.00 2010-09-25 01:44:52.373 268 13209.43 517.21 57122.89 88888.00 2010-09-25 01:44:53.373 268 13209.17 517.34 57122.89 88888.00 2010-09-25 01:44:54.373 268 13208.78 517.46 57122.77 88888.00 2010-09-25 01:44:55.373 268 13209.17 517.09 57122.16 88888.00 2010-09-25 01:44:56.373 268 13209.69 517.21 57122.64 88888.00 2010-09-25 01:44:57.373 268 13209.30 516.97 57123.38 88888.00 2010-09-25 01:44:58.373 268 13209.43 517.34 57122.89 88888.00 2010-09-25 01:44:59.373 268 13209.04 516.72 57122.77 88888.00 2010-09-25 01:45:00.373 268 13209.43 517.09 57123.14 88888.00 2010-09-25 01:45:01.373 268 13208.78 516.84 57122.52 88888.00 2010-09-25 01:45:02.373 268 13209.17 517.09 57122.77 88888.00 2010-09-25 01:45:03.373 268 13209.30 517.21 57122.52 88888.00 2010-09-25 01:45:04.373 268 13209.04 517.59 57122.64 88888.00 2010-09-25 01:45:05.373 268 13209.30 516.72 57121.79 88888.00 2010-09-25 01:45:06.373 268 13209.43 517.34 57122.40 88888.00 2010-09-25 01:45:07.373 268 13209.69 517.83 57122.52 88888.00 2010-09-25 01:45:08.373 268 13210.08 517.59 57122.64 88888.00 2010-09-25 01:45:09.373 268 13209.56 517.46 57122.77 88888.00 2010-09-25 01:45:10.373 268 13210.34 517.09 57123.14 88888.00 2010-09-25 01:45:11.373 268 13209.30 517.34 57122.89 88888.00 2010-09-25 01:45:12.373 268 13210.34 518.20 57123.01 88888.00 2010-09-25 01:45:13.373 268 13210.60 517.09 57122.40 88888.00 2010-09-25 01:45:14.373 268 13210.08 517.46 57122.77 88888.00 2010-09-25 01:45:15.373 268 13211.12 516.84 57122.89 88888.00 2010-09-25 01:45:16.373 268 13210.73 517.71 57122.64 88888.00 2010-09-25 01:45:17.373 268 13210.60 517.34 57122.89 88888.00 2010-09-25 01:45:18.373 268 13211.25 517.34 57123.14 88888.00 2010-09-25 01:45:19.373 268 13211.64 516.72 57122.52 88888.00 2010-09-25 01:45:20.373 268 13210.99 517.21 57122.28 88888.00 2010-09-25 01:45:21.373 268 13210.08 517.21 57122.77 88888.00 2010-09-25 01:45:22.373 268 13210.86 517.46 57122.52 88888.00 2010-09-25 01:45:23.373 268 13211.25 517.21 57123.62 88888.00 2010-09-25 01:45:24.373 268 13211.12 517.21 57123.75 88888.00 2010-09-25 01:45:25.373 268 13211.77 516.97 57122.16 88888.00 2010-09-25 01:45:26.373 268 13211.38 517.34 57123.14 88888.00 2010-09-25 01:45:27.373 268 13211.12 517.21 57122.40 88888.00 2010-09-25 01:45:28.373 268 13211.64 517.34 57122.64 88888.00 2010-09-25 01:45:29.373 268 13211.25 517.71 57122.89 88888.00 2010-09-25 01:45:30.373 268 13211.25 517.34 57122.89 88888.00 2010-09-25 01:45:31.373 268 13211.64 517.09 57122.52 88888.00 2010-09-25 01:45:32.373 268 13211.38 517.34 57122.89 88888.00 2010-09-25 01:45:33.373 268 13211.38 517.83 57122.40 88888.00 2010-09-25 01:45:34.373 268 13211.77 516.72 57122.40 88888.00 2010-09-25 01:45:35.373 268 13211.51 517.09 57122.64 88888.00 2010-09-25 01:45:36.373 268 13211.51 517.71 57122.77 88888.00 2010-09-25 01:45:37.373 268 13211.38 517.09 57123.01 88888.00 2010-09-25 01:45:38.373 268 13211.51 517.09 57122.89 88888.00 2010-09-25 01:45:39.373 268 13212.03 517.09 57122.89 88888.00 2010-09-25 01:45:40.373 268 13212.68 517.09 57122.40 88888.00 2010-09-25 01:45:41.373 268 13212.42 517.34 57123.26 88888.00 2010-09-25 01:45:42.373 268 13212.42 517.21 57122.77 88888.00 2010-09-25 01:45:43.373 268 13212.42 517.09 57122.89 88888.00 2010-09-25 01:45:44.373 268 13212.68 517.71 57122.40 88888.00 2010-09-25 01:45:45.373 268 13212.03 517.21 57122.52 88888.00 2010-09-25 01:45:46.373 268 13212.55 517.34 57122.64 88888.00 2010-09-25 01:45:47.373 268 13212.94 517.46 57123.75 88888.00 2010-09-25 01:45:48.373 268 13212.81 517.83 57123.26 88888.00 2010-09-25 01:45:49.373 268 13213.20 517.09 57123.50 88888.00 2010-09-25 01:45:50.373 268 13212.94 517.59 57123.01 88888.00 2010-09-25 01:45:51.373 268 13213.46 517.83 57123.87 88888.00 2010-09-25 01:45:52.373 268 13213.07 517.71 57123.50 88888.00 2010-09-25 01:45:53.373 268 13212.94 517.59 57123.26 88888.00 2010-09-25 01:45:54.373 268 13213.46 516.84 57123.14 88888.00 2010-09-25 01:45:55.373 268 13213.59 516.97 57123.62 88888.00 2010-09-25 01:45:56.373 268 13213.46 516.72 57122.89 88888.00 2010-09-25 01:45:57.373 268 13213.07 517.09 57123.26 88888.00 2010-09-25 01:45:58.373 268 13213.33 517.46 57123.14 88888.00 2010-09-25 01:45:59.373 268 13213.07 516.97 57123.14 88888.00 2010-09-25 01:46:00.373 268 13213.33 516.84 57122.64 88888.00 2010-09-25 01:46:01.373 268 13213.33 517.34 57123.50 88888.00 2010-09-25 01:46:02.373 268 13213.98 517.09 57123.38 88888.00 2010-09-25 01:46:03.373 268 13213.72 517.21 57123.26 88888.00 2010-09-25 01:46:04.373 268 13213.20 516.84 57122.77 88888.00 2010-09-25 01:46:05.373 268 13213.07 516.59 57122.77 88888.00 2010-09-25 01:46:06.373 268 13213.46 516.47 57123.14 88888.00 2010-09-25 01:46:07.373 268 13213.33 517.21 57123.26 88888.00 2010-09-25 01:46:08.373 268 13213.46 516.97 57123.26 88888.00 2010-09-25 01:46:09.373 268 13213.46 517.21 57122.40 88888.00 2010-09-25 01:46:10.373 268 13213.59 516.59 57123.38 88888.00 2010-09-25 01:46:11.373 268 13213.72 516.59 57122.40 88888.00 2010-09-25 01:46:12.373 268 13213.33 517.21 57123.14 88888.00 2010-09-25 01:46:13.373 268 13213.59 516.59 57123.26 88888.00 2010-09-25 01:46:14.373 268 13213.07 516.47 57122.77 88888.00 2010-09-25 01:46:15.373 268 13213.98 516.47 57123.62 88888.00 2010-09-25 01:46:16.373 268 13213.59 516.47 57123.26 88888.00 2010-09-25 01:46:17.373 268 13213.72 516.35 57122.89 88888.00 2010-09-25 01:46:18.373 268 13213.59 516.47 57122.64 88888.00 2010-09-25 01:46:19.373 268 13213.72 516.10 57122.28 88888.00 2010-09-25 01:46:20.373 268 13214.24 516.47 57123.26 88888.00 2010-09-25 01:46:21.373 268 13213.98 515.97 57122.77 88888.00 2010-09-25 01:46:22.373 268 13213.46 517.21 57122.77 88888.00 2010-09-25 01:46:23.373 268 13213.59 516.97 57123.26 88888.00 2010-09-25 01:46:24.373 268 13213.72 515.60 57122.77 88888.00 2010-09-25 01:46:25.373 268 13213.85 516.10 57122.64 88888.00 2010-09-25 01:46:26.373 268 13213.72 516.59 57122.52 88888.00 2010-09-25 01:46:27.373 268 13214.50 515.97 57122.40 88888.00 2010-09-25 01:46:28.373 268 13214.11 516.35 57121.91 88888.00 2010-09-25 01:46:29.373 268 13213.46 516.47 57123.01 88888.00 2010-09-25 01:46:30.373 268 13213.46 516.22 57122.52 88888.00 2010-09-25 01:46:31.373 268 13213.72 515.97 57122.40 88888.00 2010-09-25 01:46:32.373 268 13213.85 516.59 57122.16 88888.00 2010-09-25 01:46:33.373 268 13213.33 516.22 57122.64 88888.00 2010-09-25 01:46:34.373 268 13213.72 515.97 57122.64 88888.00 2010-09-25 01:46:35.373 268 13214.63 516.22 57122.04 88888.00 2010-09-25 01:46:36.373 268 13214.11 515.48 57122.40 88888.00 2010-09-25 01:46:37.373 268 13213.59 515.85 57122.16 88888.00 2010-09-25 01:46:38.373 268 13213.59 515.97 57122.77 88888.00 2010-09-25 01:46:39.373 268 13213.33 515.60 57122.04 88888.00 2010-09-25 01:46:40.373 268 13214.11 515.73 57122.52 88888.00 2010-09-25 01:46:41.373 268 13213.72 515.11 57122.16 88888.00 2010-09-25 01:46:42.373 268 13213.59 515.60 57122.52 88888.00 2010-09-25 01:46:43.373 268 13213.85 516.10 57121.42 88888.00 2010-09-25 01:46:44.373 268 13213.85 515.73 57122.04 88888.00 2010-09-25 01:46:45.373 268 13213.20 515.97 57122.16 88888.00 2010-09-25 01:46:46.373 268 13213.59 515.85 57122.28 88888.00 2010-09-25 01:46:47.373 268 13213.20 515.85 57122.04 88888.00 2010-09-25 01:46:48.373 268 13214.11 515.97 57122.28 88888.00 2010-09-25 01:46:49.373 268 13213.85 515.97 57122.04 88888.00 2010-09-25 01:46:50.373 268 13213.59 516.35 57122.28 88888.00 2010-09-25 01:46:51.373 268 13213.46 515.97 57122.64 88888.00 2010-09-25 01:46:52.373 268 13213.20 516.22 57122.16 88888.00 2010-09-25 01:46:53.373 268 13213.46 515.36 57122.28 88888.00 2010-09-25 01:46:54.373 268 13214.11 515.73 57122.40 88888.00 2010-09-25 01:46:55.373 268 13213.07 515.97 57122.52 88888.00 2010-09-25 01:46:56.373 268 13214.11 516.22 57122.04 88888.00 2010-09-25 01:46:57.373 268 13213.59 515.85 57121.30 88888.00 2010-09-25 01:46:58.373 268 13213.33 515.60 57122.16 88888.00 2010-09-25 01:46:59.373 268 13212.94 515.23 57121.91 88888.00 2010-09-25 01:47:00.373 268 13213.33 516.47 57122.16 88888.00 2010-09-25 01:47:01.373 268 13213.33 516.35 57122.64 88888.00 2010-09-25 01:47:02.373 268 13213.59 515.73 57122.04 88888.00 2010-09-25 01:47:03.373 268 13213.20 516.35 57122.16 88888.00 2010-09-25 01:47:04.373 268 13213.46 515.85 57122.28 88888.00 2010-09-25 01:47:05.373 268 13212.94 515.73 57121.91 88888.00 2010-09-25 01:47:06.373 268 13213.20 515.85 57122.04 88888.00 2010-09-25 01:47:07.373 268 13212.55 516.59 57121.91 88888.00 2010-09-25 01:47:08.373 268 13213.59 515.73 57121.67 88888.00 2010-09-25 01:47:09.373 268 13212.68 515.85 57122.04 88888.00 2010-09-25 01:47:10.373 268 13213.20 516.35 57122.28 88888.00 2010-09-25 01:47:11.373 268 13213.20 515.73 57122.16 88888.00 2010-09-25 01:47:12.373 268 13213.59 515.85 57121.55 88888.00 2010-09-25 01:47:13.373 268 13213.07 515.97 57122.16 88888.00 2010-09-25 01:47:14.373 268 13213.59 515.36 57121.91 88888.00 2010-09-25 01:47:15.373 268 13212.55 516.22 57121.67 88888.00 2010-09-25 01:47:16.373 268 13213.46 515.85 57121.91 88888.00 2010-09-25 01:47:17.373 268 13212.94 515.60 57122.16 88888.00 2010-09-25 01:47:18.373 268 13213.46 515.85 57122.04 88888.00 2010-09-25 01:47:19.373 268 13212.68 516.10 57121.79 88888.00 2010-09-25 01:47:20.373 268 13212.42 515.73 57121.67 88888.00 2010-09-25 01:47:21.373 268 13213.07 515.73 57122.16 88888.00 2010-09-25 01:47:22.373 268 13213.33 515.73 57122.64 88888.00 2010-09-25 01:47:23.373 268 13212.16 516.10 57121.91 88888.00 2010-09-25 01:47:24.373 268 13212.29 516.59 57121.30 88888.00 2010-09-25 01:47:25.373 268 13213.07 515.97 57122.40 88888.00 2010-09-25 01:47:26.373 268 13212.29 516.22 57121.79 88888.00 2010-09-25 01:47:27.373 268 13213.07 515.97 57121.55 88888.00 2010-09-25 01:47:28.373 268 13212.29 516.22 57122.16 88888.00 2010-09-25 01:47:29.373 268 13212.55 516.22 57121.79 88888.00 2010-09-25 01:47:30.373 268 13213.46 515.97 57122.04 88888.00 2010-09-25 01:47:31.373 268 13212.94 515.60 57121.55 88888.00 2010-09-25 01:47:32.373 268 13212.55 515.97 57122.04 88888.00 2010-09-25 01:47:33.373 268 13212.42 516.10 57121.55 88888.00 2010-09-25 01:47:34.373 268 13213.07 515.73 57121.79 88888.00 2010-09-25 01:47:35.373 268 13213.33 515.85 57121.67 88888.00 2010-09-25 01:47:36.373 268 13213.59 515.48 57121.67 88888.00 2010-09-25 01:47:37.373 268 13213.07 515.73 57121.67 88888.00 2010-09-25 01:47:38.373 268 13213.07 515.23 57121.79 88888.00 2010-09-25 01:47:39.373 268 13213.07 516.10 57121.18 88888.00 2010-09-25 01:47:40.373 268 13212.68 515.60 57121.42 88888.00 2010-09-25 01:47:41.373 268 13212.55 515.73 57122.04 88888.00 2010-09-25 01:47:42.373 268 13212.68 515.11 57122.04 88888.00 2010-09-25 01:47:43.373 268 13212.55 516.10 57121.30 88888.00 2010-09-25 01:47:44.373 268 13212.94 516.47 57122.04 88888.00 2010-09-25 01:47:45.373 268 13212.29 516.22 57121.67 88888.00 2010-09-25 01:47:46.373 268 13213.46 515.85 57121.06 88888.00 2010-09-25 01:47:47.373 268 13212.94 516.22 57122.28 88888.00 2010-09-25 01:47:48.373 268 13212.81 516.47 57121.55 88888.00 2010-09-25 01:47:49.373 268 13213.85 516.35 57121.91 88888.00 2010-09-25 01:47:50.373 268 13212.29 516.84 57120.93 88888.00 2010-09-25 01:47:51.373 268 13213.20 516.72 57121.79 88888.00 2010-09-25 01:47:52.373 268 13212.81 516.35 57121.91 88888.00 2010-09-25 01:47:53.373 268 13212.68 516.47 57121.91 88888.00 2010-09-25 01:47:54.373 268 13213.72 516.47 57121.79 88888.00 2010-09-25 01:47:55.373 268 13213.33 516.22 57121.55 88888.00 2010-09-25 01:47:56.373 268 13213.33 516.35 57122.16 88888.00 2010-09-25 01:47:57.373 268 13213.59 516.84 57122.16 88888.00 2010-09-25 01:47:58.373 268 13213.59 516.35 57121.67 88888.00 2010-09-25 01:47:59.373 268 13213.33 516.22 57122.04 88888.00 2010-09-25 01:48:00.373 268 13213.98 516.84 57121.79 88888.00 2010-09-25 01:48:01.373 268 13212.94 516.35 57121.30 88888.00 2010-09-25 01:48:02.373 268 13213.72 517.21 57122.52 88888.00 2010-09-25 01:48:03.373 268 13213.07 516.84 57121.55 88888.00 2010-09-25 01:48:04.373 268 13213.98 517.34 57121.42 88888.00 2010-09-25 01:48:05.373 268 13213.33 516.84 57122.16 88888.00 2010-09-25 01:48:06.373 268 13213.72 516.59 57122.04 88888.00 2010-09-25 01:48:07.373 268 13214.37 516.97 57121.67 88888.00 2010-09-25 01:48:08.373 268 13213.33 517.46 57122.04 88888.00 2010-09-25 01:48:09.373 268 13214.76 516.59 57121.91 88888.00 2010-09-25 01:48:10.373 268 13214.11 516.59 57121.67 88888.00 2010-09-25 01:48:11.373 268 13213.72 516.35 57122.28 88888.00 2010-09-25 01:48:12.373 268 13213.85 516.59 57121.91 88888.00 2010-09-25 01:48:13.373 268 13213.72 516.47 57121.67 88888.00 2010-09-25 01:48:14.373 268 13213.85 517.21 57122.04 88888.00 2010-09-25 01:48:15.373 268 13213.46 516.22 57121.91 88888.00 2010-09-25 01:48:16.373 268 13213.72 517.21 57122.16 88888.00 2010-09-25 01:48:17.373 268 13213.59 516.22 57121.67 88888.00 2010-09-25 01:48:18.373 268 13213.85 516.47 57122.04 88888.00 2010-09-25 01:48:19.373 268 13213.72 516.47 57121.91 88888.00 2010-09-25 01:48:20.373 268 13213.33 516.59 57122.04 88888.00 2010-09-25 01:48:21.373 268 13213.33 517.09 57122.40 88888.00 2010-09-25 01:48:22.373 268 13213.85 516.84 57122.77 88888.00 2010-09-25 01:48:23.373 268 13214.11 516.59 57122.28 88888.00 2010-09-25 01:48:24.373 268 13214.24 516.59 57122.64 88888.00 2010-09-25 01:48:25.373 268 13213.46 516.59 57122.04 88888.00 2010-09-25 01:48:26.373 268 13213.72 517.09 57122.40 88888.00 2010-09-25 01:48:27.373 268 13214.11 516.47 57122.16 88888.00 2010-09-25 01:48:28.373 268 13213.59 517.21 57122.04 88888.00 2010-09-25 01:48:29.373 268 13213.46 516.72 57122.16 88888.00 2010-09-25 01:48:30.373 268 13214.11 516.59 57121.91 88888.00 2010-09-25 01:48:31.373 268 13213.72 516.59 57122.89 88888.00 2010-09-25 01:48:32.373 268 13213.85 516.47 57121.18 88888.00 2010-09-25 01:48:33.373 268 13213.20 516.59 57122.04 88888.00 2010-09-25 01:48:34.373 268 13214.11 517.09 57122.16 88888.00 2010-09-25 01:48:35.373 268 13213.72 516.47 57122.40 88888.00 2010-09-25 01:48:36.373 268 13213.07 515.97 57122.40 88888.00 2010-09-25 01:48:37.373 268 13213.72 516.72 57122.16 88888.00 2010-09-25 01:48:38.373 268 13213.98 516.72 57122.40 88888.00 2010-09-25 01:48:39.373 268 13213.46 516.22 57122.04 88888.00 2010-09-25 01:48:40.373 268 13213.85 516.35 57121.91 88888.00 2010-09-25 01:48:41.373 268 13213.85 516.47 57121.79 88888.00 2010-09-25 01:48:42.373 268 13213.46 516.35 57121.91 88888.00 2010-09-25 01:48:43.373 268 13213.72 516.47 57121.91 88888.00 2010-09-25 01:48:44.373 268 13213.59 517.09 57122.04 88888.00 2010-09-25 01:48:45.373 268 13213.33 516.47 57121.55 88888.00 2010-09-25 01:48:46.373 268 13213.07 516.10 57122.04 88888.00 2010-09-25 01:48:47.373 268 13212.94 516.22 57122.28 88888.00 2010-09-25 01:48:48.373 268 13213.72 515.85 57121.42 88888.00 2010-09-25 01:48:49.373 268 13213.72 516.10 57122.04 88888.00 2010-09-25 01:48:50.373 268 13213.20 516.10 57122.16 88888.00 2010-09-25 01:48:51.373 268 13213.46 516.10 57122.52 88888.00 2010-09-25 01:48:52.373 268 13213.20 516.84 57121.91 88888.00 2010-09-25 01:48:53.373 268 13213.72 515.97 57122.52 88888.00 2010-09-25 01:48:54.373 268 13213.72 516.47 57122.52 88888.00 2010-09-25 01:48:55.373 268 13213.46 516.59 57122.52 88888.00 2010-09-25 01:48:56.373 268 13214.11 515.36 57122.28 88888.00 2010-09-25 01:48:57.373 268 13213.59 515.85 57121.30 88888.00 2010-09-25 01:48:58.373 268 13213.33 516.10 57122.52 88888.00 2010-09-25 01:48:59.373 268 13213.72 516.10 57122.28 88888.00 2010-09-25 01:49:00.373 268 13213.59 516.10 57122.40 88888.00 2010-09-25 01:49:01.373 268 13213.72 516.22 57121.55 88888.00 2010-09-25 01:49:02.373 268 13213.85 516.47 57121.55 88888.00 2010-09-25 01:49:03.373 268 13213.85 516.10 57121.67 88888.00 2010-09-25 01:49:04.373 268 13213.98 516.47 57121.91 88888.00 2010-09-25 01:49:05.373 268 13213.59 515.97 57122.04 88888.00 2010-09-25 01:49:06.373 268 13213.98 516.47 57122.28 88888.00 2010-09-25 01:49:07.373 268 13213.72 516.35 57121.91 88888.00 2010-09-25 01:49:08.373 268 13214.24 515.85 57121.67 88888.00 2010-09-25 01:49:09.373 268 13213.85 516.22 57121.79 88888.00 2010-09-25 01:49:10.373 268 13213.59 516.22 57122.64 88888.00 2010-09-25 01:49:11.373 268 13213.85 516.47 57122.52 88888.00 2010-09-25 01:49:12.373 268 13213.46 516.59 57121.67 88888.00 2010-09-25 01:49:13.373 268 13213.85 515.60 57121.79 88888.00 2010-09-25 01:49:14.373 268 13213.98 516.35 57121.67 88888.00 2010-09-25 01:49:15.373 268 13213.85 516.10 57122.40 88888.00 2010-09-25 01:49:16.373 268 13213.72 516.10 57121.91 88888.00 2010-09-25 01:49:17.373 268 13213.20 515.73 57121.79 88888.00 2010-09-25 01:49:18.373 268 13213.85 516.47 57122.04 88888.00 2010-09-25 01:49:19.373 268 13214.11 516.22 57121.91 88888.00 2010-09-25 01:49:20.373 268 13213.98 515.97 57121.42 88888.00 2010-09-25 01:49:21.373 268 13213.72 516.35 57122.40 88888.00 2010-09-25 01:49:22.373 268 13214.11 516.59 57122.52 88888.00 2010-09-25 01:49:23.373 268 13213.46 516.59 57121.55 88888.00 2010-09-25 01:49:24.373 268 13213.98 515.85 57121.79 88888.00 2010-09-25 01:49:25.373 268 13214.76 516.22 57122.04 88888.00 2010-09-25 01:49:26.373 268 13213.59 516.10 57121.67 88888.00 2010-09-25 01:49:27.373 268 13214.11 516.84 57122.04 88888.00 2010-09-25 01:49:28.373 268 13213.85 515.85 57121.67 88888.00 2010-09-25 01:49:29.373 268 13214.50 515.73 57122.16 88888.00 2010-09-25 01:49:30.373 268 13213.72 516.22 57121.79 88888.00 2010-09-25 01:49:31.373 268 13213.98 516.72 57121.18 88888.00 2010-09-25 01:49:32.373 268 13213.98 516.22 57121.30 88888.00 2010-09-25 01:49:33.373 268 13214.63 517.09 57121.91 88888.00 2010-09-25 01:49:34.373 268 13213.85 516.10 57120.93 88888.00 2010-09-25 01:49:35.373 268 13214.76 515.97 57121.67 88888.00 2010-09-25 01:49:36.373 268 13213.98 516.22 57121.42 88888.00 2010-09-25 01:49:37.373 268 13214.37 516.47 57122.16 88888.00 2010-09-25 01:49:38.373 268 13214.37 516.22 57121.55 88888.00 2010-09-25 01:49:39.373 268 13214.24 516.47 57121.79 88888.00 2010-09-25 01:49:40.373 268 13213.85 516.47 57121.18 88888.00 2010-09-25 01:49:41.373 268 13214.76 515.60 57121.67 88888.00 2010-09-25 01:49:42.373 268 13213.85 516.10 57121.06 88888.00 2010-09-25 01:49:43.373 268 13214.37 516.72 57121.18 88888.00 2010-09-25 01:49:44.373 268 13214.37 516.47 57121.67 88888.00 2010-09-25 01:49:45.373 268 13214.11 516.10 57120.57 88888.00 2010-09-25 01:49:46.373 268 13214.63 515.97 57121.42 88888.00 2010-09-25 01:49:47.373 268 13214.24 516.35 57121.42 88888.00 2010-09-25 01:49:48.373 268 13213.98 516.47 57121.06 88888.00 2010-09-25 01:49:49.373 268 13213.72 515.23 57121.79 88888.00 2010-09-25 01:49:50.373 268 13213.98 516.10 57121.55 88888.00 2010-09-25 01:49:51.373 268 13213.85 516.10 57121.18 88888.00 2010-09-25 01:49:52.373 268 13214.24 516.59 57121.67 88888.00 2010-09-25 01:49:53.373 268 13214.11 515.73 57121.55 88888.00 2010-09-25 01:49:54.373 268 13214.50 515.48 57121.06 88888.00 2010-09-25 01:49:55.373 268 13213.72 515.48 57121.30 88888.00 2010-09-25 01:49:56.373 268 13213.46 515.85 57121.55 88888.00 2010-09-25 01:49:57.373 268 13213.85 516.10 57121.42 88888.00 2010-09-25 01:49:58.373 268 13213.33 516.22 57121.30 88888.00 2010-09-25 01:49:59.373 268 13214.37 515.36 57120.93 88888.00 2010-09-25 01:50:00.373 268 13213.59 515.36 57121.42 88888.00 2010-09-25 01:50:01.373 268 13213.98 515.60 57121.42 88888.00 2010-09-25 01:50:02.373 268 13213.20 515.85 57121.79 88888.00 2010-09-25 01:50:03.373 268 13213.72 515.60 57121.18 88888.00 2010-09-25 01:50:04.373 268 13213.20 516.22 57120.69 88888.00 2010-09-25 01:50:05.373 268 13213.33 515.48 57121.55 88888.00 2010-09-25 01:50:06.373 268 13214.24 516.47 57121.67 88888.00 2010-09-25 01:50:07.373 268 13213.98 515.23 57120.69 88888.00 2010-09-25 01:50:08.373 268 13213.85 515.48 57121.18 88888.00 2010-09-25 01:50:09.373 268 13212.94 515.23 57121.30 88888.00 2010-09-25 01:50:10.373 268 13213.59 515.48 57121.55 88888.00 2010-09-25 01:50:11.373 268 13213.59 515.48 57120.81 88888.00 2010-09-25 01:50:12.373 268 13213.20 515.85 57120.57 88888.00 2010-09-25 01:50:13.373 268 13213.46 515.73 57120.20 88888.00 2010-09-25 01:50:14.373 268 13213.07 515.23 57121.67 88888.00 2010-09-25 01:50:15.373 268 13213.20 515.97 57121.06 88888.00 2010-09-25 01:50:16.373 268 13213.20 516.10 57121.18 88888.00 2010-09-25 01:50:17.373 268 13213.33 515.85 57121.06 88888.00 2010-09-25 01:50:18.373 268 13212.81 515.36 57121.06 88888.00 2010-09-25 01:50:19.373 268 13212.94 515.36 57120.69 88888.00 2010-09-25 01:50:20.373 268 13214.11 515.73 57120.93 88888.00 2010-09-25 01:50:21.373 268 13212.81 515.11 57120.69 88888.00 2010-09-25 01:50:22.373 268 13212.81 515.85 57120.69 88888.00 2010-09-25 01:50:23.373 268 13212.68 515.48 57121.42 88888.00 2010-09-25 01:50:24.373 268 13212.81 515.36 57121.06 88888.00 2010-09-25 01:50:25.373 268 13212.81 514.98 57120.93 88888.00 2010-09-25 01:50:26.373 268 13212.94 515.48 57120.57 88888.00 2010-09-25 01:50:27.373 268 13212.81 515.48 57120.93 88888.00 2010-09-25 01:50:28.373 268 13212.81 516.10 57120.45 88888.00 2010-09-25 01:50:29.373 268 13213.46 515.11 57120.69 88888.00 2010-09-25 01:50:30.373 268 13212.55 515.48 57121.06 88888.00 2010-09-25 01:50:31.373 268 13212.55 515.97 57121.30 88888.00 2010-09-25 01:50:32.373 268 13212.81 514.74 57120.69 88888.00 2010-09-25 01:50:33.373 268 13213.07 515.60 57120.93 88888.00 2010-09-25 01:50:34.373 268 13213.20 515.11 57121.30 88888.00 2010-09-25 01:50:35.373 268 13213.07 515.60 57121.06 88888.00 2010-09-25 01:50:36.373 268 13212.81 515.97 57120.69 88888.00 2010-09-25 01:50:37.373 268 13212.03 515.36 57120.81 88888.00 2010-09-25 01:50:38.373 268 13212.55 514.86 57121.06 88888.00 2010-09-25 01:50:39.373 268 13212.42 515.85 57120.93 88888.00 2010-09-25 01:50:40.373 268 13212.55 515.60 57120.08 88888.00 2010-09-25 01:50:41.373 268 13212.03 515.48 57119.71 88888.00 2010-09-25 01:50:42.373 268 13212.81 515.60 57120.32 88888.00 2010-09-25 01:50:43.373 268 13212.03 515.97 57120.93 88888.00 2010-09-25 01:50:44.373 268 13211.90 515.85 57120.20 88888.00 2010-09-25 01:50:45.373 268 13212.03 515.48 57120.93 88888.00 2010-09-25 01:50:46.373 268 13212.29 515.97 57120.57 88888.00 2010-09-25 01:50:47.373 268 13212.42 515.60 57120.93 88888.00 2010-09-25 01:50:48.373 268 13211.64 515.23 57120.57 88888.00 2010-09-25 01:50:49.373 268 13212.42 516.10 57121.06 88888.00 2010-09-25 01:50:50.373 268 13211.90 515.85 57120.69 88888.00 2010-09-25 01:50:51.373 268 13211.64 515.73 57120.69 88888.00 2010-09-25 01:50:52.373 268 13211.77 515.11 57120.20 88888.00 2010-09-25 01:50:53.373 268 13211.90 515.36 57120.81 88888.00 2010-09-25 01:50:54.373 268 13211.51 515.48 57120.45 88888.00 2010-09-25 01:50:55.373 268 13211.77 515.97 57120.57 88888.00 2010-09-25 01:50:56.373 268 13211.77 515.23 57120.32 88888.00 2010-09-25 01:50:57.373 268 13211.90 515.73 57119.96 88888.00 2010-09-25 01:50:58.373 268 13211.90 515.97 57120.20 88888.00 2010-09-25 01:50:59.373 268 13211.25 516.22 57120.45 88888.00 2010-09-25 01:51:00.373 268 13211.38 516.10 57120.32 88888.00 2010-09-25 01:51:01.373 268 13211.25 515.73 57119.84 88888.00 2010-09-25 01:51:02.373 268 13211.90 516.10 57120.57 88888.00 2010-09-25 01:51:03.373 268 13211.38 515.48 57120.45 88888.00 2010-09-25 01:51:04.373 268 13211.51 515.23 57120.93 88888.00 2010-09-25 01:51:05.373 268 13212.29 515.85 57120.81 88888.00 2010-09-25 01:51:06.373 268 13211.90 515.85 57120.08 88888.00 2010-09-25 01:51:07.373 268 13211.25 515.48 57119.84 88888.00 2010-09-25 01:51:08.373 268 13212.03 515.73 57120.20 88888.00 2010-09-25 01:51:09.373 268 13211.90 515.85 57119.96 88888.00 2010-09-25 01:51:10.373 268 13212.16 515.60 57120.20 88888.00 2010-09-25 01:51:11.373 268 13212.29 515.48 57121.06 88888.00 2010-09-25 01:51:12.373 268 13212.16 515.97 57120.69 88888.00 2010-09-25 01:51:13.373 268 13212.29 515.60 57120.20 88888.00 2010-09-25 01:51:14.373 268 13212.55 515.97 57120.20 88888.00 2010-09-25 01:51:15.373 268 13212.94 516.10 57120.81 88888.00 2010-09-25 01:51:16.373 268 13212.42 515.97 57120.08 88888.00 2010-09-25 01:51:17.373 268 13212.81 515.97 57121.79 88888.00 2010-09-25 01:51:18.373 268 13212.16 516.22 57120.93 88888.00 2010-09-25 01:51:19.373 268 13213.07 515.85 57120.93 88888.00 2010-09-25 01:51:20.373 268 13212.81 515.85 57120.32 88888.00 2010-09-25 01:51:21.373 268 13213.07 516.59 57120.57 88888.00 2010-09-25 01:51:22.373 268 13212.55 516.22 57120.69 88888.00 2010-09-25 01:51:23.373 268 13213.59 515.73 57120.32 88888.00 2010-09-25 01:51:24.373 268 13213.33 515.85 57120.32 88888.00 2010-09-25 01:51:25.373 268 13212.81 517.09 57120.93 88888.00 2010-09-25 01:51:26.373 268 13213.46 515.48 57121.30 88888.00 2010-09-25 01:51:27.373 268 13213.20 516.22 57120.93 88888.00 2010-09-25 01:51:28.373 268 13213.59 515.60 57121.42 88888.00 2010-09-25 01:51:29.373 268 13212.94 516.35 57120.45 88888.00 2010-09-25 01:51:30.373 268 13213.59 515.97 57120.69 88888.00 2010-09-25 01:51:31.373 268 13213.46 515.97 57121.67 88888.00 2010-09-25 01:51:32.373 268 13213.33 516.72 57121.55 88888.00 2010-09-25 01:51:33.373 268 13213.85 516.22 57121.06 88888.00 2010-09-25 01:51:34.373 268 13213.33 516.72 57121.55 88888.00 2010-09-25 01:51:35.373 268 13213.20 516.35 57120.69 88888.00 2010-09-25 01:51:36.373 268 13213.98 516.35 57121.18 88888.00 2010-09-25 01:51:37.373 268 13214.11 516.35 57121.06 88888.00 2010-09-25 01:51:38.373 268 13214.24 516.35 57121.30 88888.00 2010-09-25 01:51:39.373 268 13213.46 516.22 57120.81 88888.00 2010-09-25 01:51:40.373 268 13213.33 516.35 57120.93 88888.00 2010-09-25 01:51:41.373 268 13214.63 515.97 57121.55 88888.00 2010-09-25 01:51:42.373 268 13214.24 516.59 57121.42 88888.00 2010-09-25 01:51:43.373 268 13214.76 516.72 57121.67 88888.00 2010-09-25 01:51:44.373 268 13214.24 516.47 57121.67 88888.00 2010-09-25 01:51:45.373 268 13214.50 515.97 57121.55 88888.00 2010-09-25 01:51:46.373 268 13214.37 516.72 57120.93 88888.00 2010-09-25 01:51:47.373 268 13214.37 516.72 57120.93 88888.00 2010-09-25 01:51:48.373 268 13214.63 516.59 57121.06 88888.00 2010-09-25 01:51:49.373 268 13214.89 516.84 57120.69 88888.00 2010-09-25 01:51:50.373 268 13213.98 516.59 57121.42 88888.00 2010-09-25 01:51:51.373 268 13214.89 516.59 57120.57 88888.00 2010-09-25 01:51:52.373 268 13215.15 517.09 57121.42 88888.00 2010-09-25 01:51:53.373 268 13213.72 516.97 57121.06 88888.00 2010-09-25 01:51:54.373 268 13214.76 516.59 57120.81 88888.00 2010-09-25 01:51:55.373 268 13214.50 516.47 57120.81 88888.00 2010-09-25 01:51:56.373 268 13214.24 516.84 57120.93 88888.00 2010-09-25 01:51:57.373 268 13214.50 516.35 57120.32 88888.00 2010-09-25 01:51:58.373 268 13214.37 516.97 57120.93 88888.00 2010-09-25 01:51:59.373 268 13214.76 516.10 57120.81 88888.00 2010-09-25 01:52:00.373 268 13215.15 516.59 57121.06 88888.00 2010-09-25 01:52:01.373 268 13214.76 516.84 57121.06 88888.00 2010-09-25 01:52:02.373 268 13214.89 516.59 57120.81 88888.00 2010-09-25 01:52:03.373 268 13214.50 516.59 57121.67 88888.00 2010-09-25 01:52:04.373 268 13215.54 516.47 57120.93 88888.00 2010-09-25 01:52:05.373 268 13214.63 516.84 57120.81 88888.00 2010-09-25 01:52:06.373 268 13214.76 516.72 57121.06 88888.00 2010-09-25 01:52:07.373 268 13214.89 516.84 57121.67 88888.00 2010-09-25 01:52:08.373 268 13215.41 516.97 57121.06 88888.00 2010-09-25 01:52:09.373 268 13214.63 517.09 57121.55 88888.00 2010-09-25 01:52:10.373 268 13215.28 516.84 57120.81 88888.00 2010-09-25 01:52:11.373 268 13215.28 516.84 57120.93 88888.00 2010-09-25 01:52:12.373 268 13215.15 517.83 57121.67 88888.00 2010-09-25 01:52:13.373 268 13215.15 516.72 57120.69 88888.00 2010-09-25 01:52:14.373 268 13214.50 516.59 57121.55 88888.00 2010-09-25 01:52:15.373 268 13215.02 516.22 57121.42 88888.00 2010-09-25 01:52:16.373 268 13214.63 516.72 57120.93 88888.00 2010-09-25 01:52:17.373 268 13214.76 516.72 57120.69 88888.00 2010-09-25 01:52:18.373 268 13214.24 516.22 57121.06 88888.00 2010-09-25 01:52:19.373 268 13214.50 516.35 57121.42 88888.00 2010-09-25 01:52:20.373 268 13214.76 516.59 57120.69 88888.00 2010-09-25 01:52:21.373 268 13214.37 516.47 57121.06 88888.00 2010-09-25 01:52:22.373 268 13214.76 516.10 57120.08 88888.00 2010-09-25 01:52:23.373 268 13213.72 516.47 57120.45 88888.00 2010-09-25 01:52:24.373 268 13214.24 516.22 57120.69 88888.00 2010-09-25 01:52:25.373 268 13214.37 516.22 57120.45 88888.00 2010-09-25 01:52:26.373 268 13214.11 515.73 57120.20 88888.00 2010-09-25 01:52:27.373 268 13214.37 515.23 57121.30 88888.00 2010-09-25 01:52:28.373 268 13214.11 515.97 57120.45 88888.00 2010-09-25 01:52:29.373 268 13214.24 515.85 57120.81 88888.00 2010-09-25 01:52:30.373 268 13213.59 515.85 57120.45 88888.00 2010-09-25 01:52:31.373 268 13213.98 515.36 57119.96 88888.00 2010-09-25 01:52:32.373 268 13214.89 515.60 57120.45 88888.00 2010-09-25 01:52:33.373 268 13213.59 516.72 57120.45 88888.00 2010-09-25 01:52:34.373 268 13214.37 515.11 57120.45 88888.00 2010-09-25 01:52:35.373 268 13213.07 515.48 57120.20 88888.00 2010-09-25 01:52:36.373 268 13213.33 515.23 57120.08 88888.00 2010-09-25 01:52:37.373 268 13213.59 515.48 57120.08 88888.00 2010-09-25 01:52:38.373 268 13213.98 516.10 57120.45 88888.00 2010-09-25 01:52:39.373 268 13213.98 516.10 57120.81 88888.00 2010-09-25 01:52:40.373 268 13213.33 515.48 57120.32 88888.00 2010-09-25 01:52:41.373 268 13213.07 516.10 57120.57 88888.00 2010-09-25 01:52:42.373 268 13213.46 516.22 57120.69 88888.00 2010-09-25 01:52:43.373 268 13213.46 516.22 57120.57 88888.00 2010-09-25 01:52:44.373 268 13213.20 516.10 57120.20 88888.00 2010-09-25 01:52:45.373 268 13213.07 515.60 57120.57 88888.00 2010-09-25 01:52:46.373 268 13213.72 515.48 57120.93 88888.00 2010-09-25 01:52:47.373 268 13213.72 516.10 57120.08 88888.00 2010-09-25 01:52:48.373 268 13213.72 515.73 57119.96 88888.00 2010-09-25 01:52:49.373 268 13213.33 515.97 57120.45 88888.00 2010-09-25 01:52:50.373 268 13213.07 515.97 57119.34 88888.00 2010-09-25 01:52:51.373 268 13212.55 516.35 57119.84 88888.00 2010-09-25 01:52:52.373 268 13213.07 516.59 57119.71 88888.00 2010-09-25 01:52:53.373 268 13213.20 516.22 57119.84 88888.00 2010-09-25 01:52:54.373 268 13212.94 515.85 57119.96 88888.00 2010-09-25 01:52:55.373 268 13212.55 516.59 57119.59 88888.00 2010-09-25 01:52:56.373 268 13212.81 515.85 57119.71 88888.00 2010-09-25 01:52:57.373 268 13212.68 516.35 57119.71 88888.00 2010-09-25 01:52:58.373 268 13212.81 516.10 57119.96 88888.00 2010-09-25 01:52:59.373 268 13212.94 516.22 57119.59 88888.00 2010-09-25 01:53:00.373 268 13213.07 516.10 57119.59 88888.00 2010-09-25 01:53:01.373 268 13213.46 515.85 57119.84 88888.00 2010-09-25 01:53:02.373 268 13212.42 515.97 57120.20 88888.00 2010-09-25 01:53:03.373 268 13213.72 516.22 57119.10 88888.00 2010-09-25 01:53:04.373 268 13212.81 516.72 57120.08 88888.00 2010-09-25 01:53:05.373 268 13213.20 516.35 57118.98 88888.00 2010-09-25 01:53:06.373 268 13212.94 515.60 57119.96 88888.00 2010-09-25 01:53:07.373 268 13212.55 515.85 57119.96 88888.00 2010-09-25 01:53:08.373 268 13212.29 515.36 57118.98 88888.00 2010-09-25 01:53:09.373 268 13212.42 516.22 57119.71 88888.00 2010-09-25 01:53:10.373 268 13212.81 516.10 57120.08 88888.00 2010-09-25 01:53:11.373 268 13212.81 516.10 57119.71 88888.00 2010-09-25 01:53:12.373 268 13212.42 515.48 57119.71 88888.00 2010-09-25 01:53:13.373 268 13212.55 516.22 57119.22 88888.00 2010-09-25 01:53:14.373 268 13213.07 516.10 57120.08 88888.00 2010-09-25 01:53:15.373 268 13212.29 515.60 57119.59 88888.00 2010-09-25 01:53:16.373 268 13212.29 515.97 57120.08 88888.00 2010-09-25 01:53:17.373 268 13212.55 515.73 57120.45 88888.00 2010-09-25 01:53:18.373 268 13212.94 515.48 57120.45 88888.00 2010-09-25 01:53:19.373 268 13212.03 516.10 57120.20 88888.00 2010-09-25 01:53:20.373 268 13212.29 516.35 57119.59 88888.00 2010-09-25 01:53:21.373 268 13212.68 515.85 57119.71 88888.00 2010-09-25 01:53:22.373 268 13211.90 516.59 57119.84 88888.00 2010-09-25 01:53:23.373 268 13212.16 516.10 57119.59 88888.00 2010-09-25 01:53:24.373 268 13212.03 515.85 57119.96 88888.00 2010-09-25 01:53:25.373 268 13211.51 515.73 57120.20 88888.00 2010-09-25 01:53:26.373 268 13212.81 516.10 57119.47 88888.00 2010-09-25 01:53:27.373 268 13212.55 516.59 57119.84 88888.00 2010-09-25 01:53:28.373 268 13212.94 515.97 57120.08 88888.00 2010-09-25 01:53:29.373 268 13212.03 516.22 57119.96 88888.00 2010-09-25 01:53:30.373 268 13212.94 516.47 57120.20 88888.00 2010-09-25 01:53:31.373 268 13212.29 516.72 57119.71 88888.00 2010-09-25 01:53:32.373 268 13213.07 516.72 57119.71 88888.00 2010-09-25 01:53:33.373 268 13211.38 515.73 57120.32 88888.00 2010-09-25 01:53:34.373 268 13212.94 516.35 57120.20 88888.00 2010-09-25 01:53:35.373 268 13212.81 516.59 57120.45 88888.00 2010-09-25 01:53:36.373 268 13212.42 516.35 57120.08 88888.00 2010-09-25 01:53:37.373 268 13212.68 516.35 57120.08 88888.00 2010-09-25 01:53:38.373 268 13212.68 517.09 57120.69 88888.00 2010-09-25 01:53:39.373 268 13212.42 517.09 57119.71 88888.00 2010-09-25 01:53:40.373 268 13211.77 516.84 57120.45 88888.00 2010-09-25 01:53:41.373 268 13212.42 516.47 57119.84 88888.00 2010-09-25 01:53:42.373 268 13212.29 517.34 57120.20 88888.00 2010-09-25 01:53:43.373 268 13212.55 516.72 57120.08 88888.00 2010-09-25 01:53:44.373 268 13212.55 517.21 57120.20 88888.00 2010-09-25 01:53:45.373 268 13212.68 516.72 57120.20 88888.00 2010-09-25 01:53:46.373 268 13212.42 516.35 57120.32 88888.00 2010-09-25 01:53:47.373 268 13212.81 517.21 57120.69 88888.00 2010-09-25 01:53:48.373 268 13212.68 516.59 57120.93 88888.00 2010-09-25 01:53:49.373 268 13212.16 517.34 57120.45 88888.00 2010-09-25 01:53:50.373 268 13212.42 516.97 57120.69 88888.00 2010-09-25 01:53:51.373 268 13212.16 517.21 57120.57 88888.00 2010-09-25 01:53:52.373 268 13211.90 517.34 57120.93 88888.00 2010-09-25 01:53:53.373 268 13212.16 516.47 57120.81 88888.00 2010-09-25 01:53:54.373 268 13212.68 516.97 57120.45 88888.00 2010-09-25 01:53:55.373 268 13212.94 517.46 57121.06 88888.00 2010-09-25 01:53:56.373 268 13212.03 517.71 57120.20 88888.00 2010-09-25 01:53:57.373 268 13212.29 517.59 57120.81 88888.00 2010-09-25 01:53:58.373 268 13212.68 517.46 57120.20 88888.00 2010-09-25 01:53:59.373 268 13213.33 517.21 57120.08 88888.00 2010-09-25 01:54:00.373 268 13212.16 517.34 57119.84 88888.00 2010-09-25 01:54:01.373 268 13212.68 517.34 57120.57 88888.00 2010-09-25 01:54:02.373 268 13211.64 517.21 57120.57 88888.00 2010-09-25 01:54:03.373 268 13213.07 516.35 57121.06 88888.00 2010-09-25 01:54:04.373 268 13212.81 517.34 57121.30 88888.00 2010-09-25 01:54:05.373 268 13212.55 517.09 57120.32 88888.00 2010-09-25 01:54:06.373 268 13212.29 517.34 57120.20 88888.00 2010-09-25 01:54:07.373 268 13212.55 517.34 57120.57 88888.00 2010-09-25 01:54:08.373 268 13212.68 517.09 57120.81 88888.00 2010-09-25 01:54:09.373 268 13213.59 517.34 57121.18 88888.00 2010-09-25 01:54:10.373 268 13213.20 517.09 57121.67 88888.00 2010-09-25 01:54:11.373 268 13212.68 516.97 57120.81 88888.00 2010-09-25 01:54:12.373 268 13212.94 517.46 57120.69 88888.00 2010-09-25 01:54:13.373 268 13212.81 517.09 57121.18 88888.00 2010-09-25 01:54:14.373 268 13212.68 517.21 57121.06 88888.00 2010-09-25 01:54:15.373 268 13213.46 516.97 57121.18 88888.00 2010-09-25 01:54:16.373 268 13212.42 517.59 57121.67 88888.00 2010-09-25 01:54:17.373 268 13213.59 517.71 57121.42 88888.00 2010-09-25 01:54:18.373 268 13213.33 517.59 57121.18 88888.00 2010-09-25 01:54:19.373 268 13213.33 517.21 57121.06 88888.00 2010-09-25 01:54:20.373 268 13213.85 517.59 57120.57 88888.00 2010-09-25 01:54:21.373 268 13213.07 517.59 57121.30 88888.00 2010-09-25 01:54:22.373 268 13213.46 517.46 57121.79 88888.00 2010-09-25 01:54:23.373 268 13213.59 517.83 57121.67 88888.00 2010-09-25 01:54:24.373 268 13213.33 517.71 57121.42 88888.00 2010-09-25 01:54:25.373 268 13213.33 517.96 57121.30 88888.00 2010-09-25 01:54:26.373 268 13213.46 518.20 57122.28 88888.00 2010-09-25 01:54:27.373 268 13213.85 517.83 57121.42 88888.00 2010-09-25 01:54:28.373 268 13213.85 518.20 57121.67 88888.00 2010-09-25 01:54:29.373 268 13213.98 518.45 57122.40 88888.00 2010-09-25 01:54:30.373 268 13213.59 518.33 57121.30 88888.00 2010-09-25 01:54:31.373 268 13214.24 518.08 57121.55 88888.00 2010-09-25 01:54:32.373 268 13214.89 518.08 57122.04 88888.00 2010-09-25 01:54:33.373 268 13214.24 517.83 57122.16 88888.00 2010-09-25 01:54:34.373 268 13215.02 518.33 57121.79 88888.00 2010-09-25 01:54:35.373 268 13215.02 517.59 57121.67 88888.00 2010-09-25 01:54:36.373 268 13215.15 517.96 57121.79 88888.00 2010-09-25 01:54:37.373 268 13215.28 518.45 57122.16 88888.00 2010-09-25 01:54:38.373 268 13214.76 518.58 57121.30 88888.00 2010-09-25 01:54:39.373 268 13215.15 518.45 57121.67 88888.00 2010-09-25 01:54:40.373 268 13215.15 518.20 57122.16 88888.00 2010-09-25 01:54:41.373 268 13214.76 517.96 57121.91 88888.00 2010-09-25 01:54:42.373 268 13215.54 518.58 57121.55 88888.00 2010-09-25 01:54:43.373 268 13215.79 518.58 57121.30 88888.00 2010-09-25 01:54:44.373 268 13216.18 518.82 57122.04 88888.00 2010-09-25 01:54:45.373 268 13216.83 517.83 57122.28 88888.00 2010-09-25 01:54:46.373 268 13215.79 518.58 57122.64 88888.00 2010-09-25 01:54:47.373 268 13216.05 518.45 57121.79 88888.00 2010-09-25 01:54:48.373 268 13215.67 518.33 57121.18 88888.00 2010-09-25 01:54:49.373 268 13215.79 518.08 57121.55 88888.00 2010-09-25 01:54:50.373 268 13217.48 518.70 57122.40 88888.00 2010-09-25 01:54:51.373 268 13216.31 518.70 57122.28 88888.00 2010-09-25 01:54:52.373 268 13217.09 518.33 57121.91 88888.00 2010-09-25 01:54:53.373 268 13216.96 518.20 57121.91 88888.00 2010-09-25 01:54:54.373 268 13217.61 518.70 57121.67 88888.00 2010-09-25 01:54:55.373 268 13216.96 518.82 57121.91 88888.00 2010-09-25 01:54:56.373 268 13217.22 518.82 57122.40 88888.00 2010-09-25 01:54:57.373 268 13216.58 518.82 57122.40 88888.00 2010-09-25 01:54:58.373 268 13216.83 518.45 57122.28 88888.00 2010-09-25 01:54:59.373 268 13217.74 518.58 57122.04 88888.00 2010-09-25 01:55:00.373 268 13217.35 519.32 57121.67 88888.00 2010-09-25 01:55:01.373 268 13218.26 517.96 57122.52 88888.00 2010-09-25 01:55:02.373 268 13217.35 518.58 57122.52 88888.00 2010-09-25 01:55:03.373 268 13217.74 519.07 57122.16 88888.00 2010-09-25 01:55:04.373 268 13218.39 518.82 57122.28 88888.00 2010-09-25 01:55:05.373 268 13217.74 518.70 57121.30 88888.00 2010-09-25 01:55:06.373 268 13218.65 518.82 57122.40 88888.00 2010-09-25 01:55:07.373 268 13218.39 518.95 57122.40 88888.00 2010-09-25 01:55:08.373 268 13218.52 519.44 57122.52 88888.00 2010-09-25 01:55:09.373 268 13217.87 519.20 57122.40 88888.00 2010-09-25 01:55:10.373 268 13218.52 518.58 57122.28 88888.00 2010-09-25 01:55:11.373 268 13218.52 519.44 57121.91 88888.00 2010-09-25 01:55:12.373 268 13218.52 518.95 57122.40 88888.00 2010-09-25 01:55:13.373 268 13218.39 518.58 57122.52 88888.00 2010-09-25 01:55:14.373 268 13218.78 518.82 57122.52 88888.00 2010-09-25 01:55:15.373 268 13218.65 518.58 57122.52 88888.00 2010-09-25 01:55:16.373 268 13218.39 519.32 57122.77 88888.00 2010-09-25 01:55:17.373 268 13218.65 519.44 57122.28 88888.00 2010-09-25 01:55:18.373 268 13218.13 519.32 57122.28 88888.00 2010-09-25 01:55:19.373 268 13218.91 519.32 57122.40 88888.00 2010-09-25 01:55:20.373 268 13218.65 519.32 57121.91 88888.00 2010-09-25 01:55:21.373 268 13218.65 519.20 57122.77 88888.00 2010-09-25 01:55:22.373 268 13219.04 518.58 57122.28 88888.00 2010-09-25 01:55:23.373 268 13219.82 518.45 57122.52 88888.00 2010-09-25 01:55:24.373 268 13219.17 518.82 57123.01 88888.00 2010-09-25 01:55:25.373 268 13219.30 518.95 57122.52 88888.00 2010-09-25 01:55:26.373 268 13219.30 518.70 57122.16 88888.00 2010-09-25 01:55:27.373 268 13219.04 518.70 57122.16 88888.00 2010-09-25 01:55:28.373 268 13219.30 518.82 57122.04 88888.00 2010-09-25 01:55:29.373 268 13218.78 518.82 57122.89 88888.00 2010-09-25 01:55:30.373 268 13219.04 518.82 57122.89 88888.00 2010-09-25 01:55:31.373 268 13219.04 518.95 57122.52 88888.00 2010-09-25 01:55:32.373 268 13219.17 518.58 57122.40 88888.00 2010-09-25 01:55:33.373 268 13219.82 517.71 57122.52 88888.00 2010-09-25 01:55:34.373 268 13219.82 519.07 57122.64 88888.00 2010-09-25 01:55:35.373 268 13219.04 518.20 57122.16 88888.00 2010-09-25 01:55:36.373 268 13218.65 518.08 57122.89 88888.00 2010-09-25 01:55:37.373 268 13219.43 518.45 57121.67 88888.00 2010-09-25 01:55:38.373 268 13219.04 518.58 57121.91 88888.00 2010-09-25 01:55:39.373 268 13219.82 519.20 57122.04 88888.00 2010-09-25 01:55:40.373 268 13219.69 518.58 57122.16 88888.00 2010-09-25 01:55:41.373 268 13219.04 518.08 57122.52 88888.00 2010-09-25 01:55:42.373 268 13220.21 518.33 57122.52 88888.00 2010-09-25 01:55:43.373 268 13219.82 518.45 57122.16 88888.00 2010-09-25 01:55:44.373 268 13219.43 517.71 57122.16 88888.00 2010-09-25 01:55:45.373 268 13219.82 517.83 57121.79 88888.00 2010-09-25 01:55:46.373 268 13220.34 517.59 57122.40 88888.00 2010-09-25 01:55:47.373 268 13218.91 518.95 57122.16 88888.00 2010-09-25 01:55:48.373 268 13219.82 518.70 57121.79 88888.00 2010-09-25 01:55:49.373 268 13220.08 518.70 57122.64 88888.00 2010-09-25 01:55:50.373 268 13220.21 518.58 57121.79 88888.00 2010-09-25 01:55:51.373 268 13219.82 518.33 57121.55 88888.00 2010-09-25 01:55:52.373 268 13219.95 518.70 57121.42 88888.00 2010-09-25 01:55:53.373 268 13219.95 517.83 57121.79 88888.00 2010-09-25 01:55:54.373 268 13220.21 517.96 57122.40 88888.00 2010-09-25 01:55:55.373 268 13219.56 518.82 57122.40 88888.00 2010-09-25 01:55:56.373 268 13220.21 518.58 57122.52 88888.00 2010-09-25 01:55:57.373 268 13219.82 518.20 57122.16 88888.00 2010-09-25 01:55:58.373 268 13220.34 518.08 57122.40 88888.00 2010-09-25 01:55:59.373 268 13219.82 518.70 57121.67 88888.00 2010-09-25 01:56:00.373 268 13219.95 518.95 57122.77 88888.00 2010-09-25 01:56:01.373 268 13220.47 518.95 57122.64 88888.00 2010-09-25 01:56:02.373 268 13219.95 518.20 57122.16 88888.00 2010-09-25 01:56:03.373 268 13220.21 518.20 57122.04 88888.00 2010-09-25 01:56:04.373 268 13220.47 518.82 57122.89 88888.00 2010-09-25 01:56:05.373 268 13220.08 518.45 57122.89 88888.00 2010-09-25 01:56:06.373 268 13220.21 518.45 57121.79 88888.00 2010-09-25 01:56:07.373 268 13220.60 518.20 57122.52 88888.00 2010-09-25 01:56:08.373 268 13220.08 518.82 57122.40 88888.00 2010-09-25 01:56:09.373 268 13220.73 518.58 57121.79 88888.00 2010-09-25 01:56:10.373 268 13220.60 518.82 57121.55 88888.00 2010-09-25 01:56:11.373 268 13220.34 517.59 57122.52 88888.00 2010-09-25 01:56:12.373 268 13220.86 518.58 57122.28 88888.00 2010-09-25 01:56:13.373 268 13220.21 518.45 57122.04 88888.00 2010-09-25 01:56:14.373 268 13220.73 518.20 57122.77 88888.00 2010-09-25 01:56:15.373 268 13220.08 519.07 57121.91 88888.00 2010-09-25 01:56:16.373 268 13219.82 518.82 57122.28 88888.00 2010-09-25 01:56:17.373 268 13220.47 519.20 57122.64 88888.00 2010-09-25 01:56:18.373 268 13221.51 518.82 57122.89 88888.00 2010-09-25 01:56:19.373 268 13220.60 519.20 57122.04 88888.00 2010-09-25 01:56:20.373 268 13220.99 518.70 57122.77 88888.00 2010-09-25 01:56:21.373 268 13221.12 519.20 57122.64 88888.00 2010-09-25 01:56:22.373 268 13220.73 518.95 57122.77 88888.00 2010-09-25 01:56:23.373 268 13220.99 519.32 57122.28 88888.00 2010-09-25 01:56:24.373 268 13220.60 518.82 57122.16 88888.00 2010-09-25 01:56:25.373 268 13220.86 519.81 57122.16 88888.00 2010-09-25 01:56:26.372 268 13221.25 518.45 57122.64 88888.00 2010-09-25 01:56:27.372 268 13221.38 519.57 57122.89 88888.00 2010-09-25 01:56:28.372 268 13221.64 519.57 57123.01 88888.00 2010-09-25 01:56:29.372 268 13221.38 519.57 57123.38 88888.00 2010-09-25 01:56:30.372 268 13221.90 519.32 57123.87 88888.00 2010-09-25 01:56:31.372 268 13221.51 519.81 57122.64 88888.00 2010-09-25 01:56:32.372 268 13222.42 518.82 57122.77 88888.00 2010-09-25 01:56:33.372 268 13221.90 519.20 57122.64 88888.00 2010-09-25 01:56:34.372 268 13222.29 519.44 57123.01 88888.00 2010-09-25 01:56:35.372 268 13222.16 519.32 57123.26 88888.00 2010-09-25 01:56:36.372 268 13222.29 519.69 57123.38 88888.00 2010-09-25 01:56:37.372 268 13222.29 519.69 57123.26 88888.00 2010-09-25 01:56:38.372 268 13221.90 519.32 57122.40 88888.00 2010-09-25 01:56:39.372 268 13222.16 519.44 57123.14 88888.00 2010-09-25 01:56:40.372 268 13222.03 519.57 57123.38 88888.00 2010-09-25 01:56:41.372 268 13221.90 520.06 57122.77 88888.00 2010-09-25 01:56:42.372 268 13222.68 519.20 57123.14 88888.00 2010-09-25 01:56:43.372 268 13221.77 520.06 57122.52 88888.00 2010-09-25 01:56:44.372 268 13222.29 520.31 57123.01 88888.00 2010-09-25 01:56:45.372 268 13222.68 519.94 57122.64 88888.00 2010-09-25 01:56:46.372 268 13222.29 519.81 57123.87 88888.00 2010-09-25 01:56:47.372 268 13221.90 519.69 57123.26 88888.00 2010-09-25 01:56:48.372 268 13221.64 520.06 57123.99 88888.00 2010-09-25 01:56:49.372 268 13222.29 520.56 57123.14 88888.00 2010-09-25 01:56:50.372 268 13223.07 520.56 57123.62 88888.00 2010-09-25 01:56:51.372 268 13222.29 519.81 57123.38 88888.00 2010-09-25 01:56:52.372 268 13221.77 519.81 57123.99 88888.00 2010-09-25 01:56:53.372 268 13221.38 519.94 57123.38 88888.00 2010-09-25 01:56:54.372 268 13222.03 520.19 57123.50 88888.00 2010-09-25 01:56:55.372 268 13222.16 520.31 57123.62 88888.00 2010-09-25 01:56:56.372 268 13222.42 519.94 57123.87 88888.00 2010-09-25 01:56:57.372 268 13222.29 520.19 57123.87 88888.00 2010-09-25 01:56:58.372 268 13222.81 520.19 57123.99 88888.00 2010-09-25 01:56:59.372 268 13223.07 520.43 57124.23 88888.00 2010-09-25 01:57:00.372 268 13222.42 519.81 57123.99 88888.00 2010-09-25 01:57:01.372 268 13222.55 520.31 57124.23 88888.00 2010-09-25 01:57:02.372 268 13223.07 520.31 57123.87 88888.00 2010-09-25 01:57:03.372 268 13222.81 520.06 57123.99 88888.00 2010-09-25 01:57:04.372 268 13223.46 520.31 57123.87 88888.00 2010-09-25 01:57:05.372 268 13222.81 520.31 57124.11 88888.00 2010-09-25 01:57:06.372 268 13223.33 520.19 57123.99 88888.00 2010-09-25 01:57:07.372 268 13222.81 519.81 57124.60 88888.00 2010-09-25 01:57:08.372 268 13223.46 520.06 57124.60 88888.00 2010-09-25 01:57:09.372 268 13222.55 519.94 57124.23 88888.00 2010-09-25 01:57:10.372 268 13223.07 520.31 57124.36 88888.00 2010-09-25 01:57:11.372 268 13223.59 520.93 57124.23 88888.00 2010-09-25 01:57:12.372 268 13222.68 520.43 57124.23 88888.00 2010-09-25 01:57:13.372 268 13223.07 520.31 57123.87 88888.00 2010-09-25 01:57:14.372 268 13223.33 520.31 57124.23 88888.00 2010-09-25 01:57:15.372 268 13223.33 520.56 57124.11 88888.00 2010-09-25 01:57:16.372 268 13224.37 520.06 57124.36 88888.00 2010-09-25 01:57:17.372 268 13224.11 520.43 57124.48 88888.00 2010-09-25 01:57:18.372 268 13223.20 520.68 57124.60 88888.00 2010-09-25 01:57:19.372 268 13223.20 520.68 57124.23 88888.00 2010-09-25 01:57:20.372 268 13223.85 520.56 57123.87 88888.00 2010-09-25 01:57:21.372 268 13223.33 520.68 57124.85 88888.00 2010-09-25 01:57:22.372 268 13223.33 520.68 57124.48 88888.00 2010-09-25 01:57:23.372 268 13223.20 520.81 57124.60 88888.00 2010-09-25 01:57:24.372 268 13223.59 520.93 57124.60 88888.00 2010-09-25 01:57:25.372 268 13223.46 520.68 57124.85 88888.00 2010-09-25 01:57:26.372 268 13223.72 520.43 57125.09 88888.00 2010-09-25 01:57:27.372 268 13223.72 521.05 57124.73 88888.00 2010-09-25 01:57:28.372 268 13224.24 520.31 57124.36 88888.00 2010-09-25 01:57:29.372 268 13224.11 520.81 57124.97 88888.00 2010-09-25 01:57:30.372 268 13223.98 520.56 57125.21 88888.00 2010-09-25 01:57:31.372 268 13223.85 521.05 57124.73 88888.00 2010-09-25 01:57:32.372 268 13224.24 521.55 57125.46 88888.00 2010-09-25 01:57:33.372 268 13223.07 521.67 57124.85 88888.00 2010-09-25 01:57:34.372 268 13223.98 520.43 57124.73 88888.00 2010-09-25 01:57:35.372 268 13224.24 521.67 57124.97 88888.00 2010-09-25 01:57:36.372 268 13224.50 521.18 57125.21 88888.00 2010-09-25 01:57:37.372 268 13224.11 520.68 57125.09 88888.00 2010-09-25 01:57:38.372 268 13225.15 521.18 57125.58 88888.00 2010-09-25 01:57:39.372 268 13224.11 521.18 57126.19 88888.00 2010-09-25 01:57:40.372 268 13225.28 522.04 57125.46 88888.00 2010-09-25 01:57:41.372 268 13225.02 521.30 57125.46 88888.00 2010-09-25 01:57:42.372 268 13225.28 521.55 57125.09 88888.00 2010-09-25 01:57:43.372 268 13226.06 521.67 57125.46 88888.00 2010-09-25 01:57:44.372 268 13226.58 521.05 57125.46 88888.00 2010-09-25 01:57:45.372 268 13226.06 521.42 57125.58 88888.00 2010-09-25 01:57:46.372 268 13226.45 521.67 57126.07 88888.00 2010-09-25 01:57:47.372 268 13225.93 520.43 57125.46 88888.00 2010-09-25 01:57:48.372 268 13226.71 520.68 57125.95 88888.00 2010-09-25 01:57:49.372 268 13226.06 521.18 57125.46 88888.00 2010-09-25 01:57:50.372 268 13226.71 521.42 57125.70 88888.00 2010-09-25 01:57:51.372 268 13226.71 520.93 57125.70 88888.00 2010-09-25 01:57:52.372 268 13226.71 521.18 57125.95 88888.00 2010-09-25 01:57:53.372 268 13226.58 520.93 57125.82 88888.00 2010-09-25 01:57:54.372 268 13226.58 521.55 57125.58 88888.00 2010-09-25 01:57:55.372 268 13226.84 520.93 57125.82 88888.00 2010-09-25 01:57:56.372 268 13226.19 521.30 57125.82 88888.00 2010-09-25 01:57:57.372 268 13226.71 520.31 57125.95 88888.00 2010-09-25 01:57:58.372 268 13226.58 520.81 57125.95 88888.00 2010-09-25 01:57:59.372 268 13226.84 520.56 57125.82 88888.00 2010-09-25 01:58:00.372 268 13225.80 520.56 57125.95 88888.00 2010-09-25 01:58:01.372 268 13226.45 520.31 57126.19 88888.00 2010-09-25 01:58:02.372 268 13226.84 520.31 57125.70 88888.00 2010-09-25 01:58:03.372 268 13227.10 520.68 57126.44 88888.00 2010-09-25 01:58:04.372 268 13226.32 520.19 57126.19 88888.00 2010-09-25 01:58:05.372 268 13226.71 520.06 57125.70 88888.00 2010-09-25 01:58:06.372 268 13226.45 520.43 57125.58 88888.00 2010-09-25 01:58:07.372 268 13226.97 520.31 57125.34 88888.00 2010-09-25 01:58:08.372 268 13226.71 520.06 57126.19 88888.00 2010-09-25 01:58:09.372 268 13226.58 519.94 57125.70 88888.00 2010-09-25 01:58:10.372 268 13227.10 519.44 57126.07 88888.00 2010-09-25 01:58:11.372 268 13226.06 520.19 57125.95 88888.00 2010-09-25 01:58:12.372 268 13226.97 519.81 57125.82 88888.00 2010-09-25 01:58:13.372 268 13226.45 520.43 57125.95 88888.00 2010-09-25 01:58:14.372 268 13228.01 519.81 57125.21 88888.00 2010-09-25 01:58:15.372 268 13227.23 519.44 57126.80 88888.00 2010-09-25 01:58:16.372 268 13227.36 520.19 57125.95 88888.00 2010-09-25 01:58:17.372 268 13227.49 519.57 57125.82 88888.00 2010-09-25 01:58:18.372 268 13226.97 519.81 57126.80 88888.00 2010-09-25 01:58:19.372 268 13227.75 519.94 57126.44 88888.00 2010-09-25 01:58:20.372 268 13227.88 519.81 57125.82 88888.00 2010-09-25 01:58:21.372 268 13228.01 519.44 57126.56 88888.00 2010-09-25 01:58:22.372 268 13228.66 519.69 57126.68 88888.00 2010-09-25 01:58:23.372 268 13227.88 519.07 57126.31 88888.00 2010-09-25 01:58:24.372 268 13228.14 519.69 57125.95 88888.00 2010-09-25 01:58:25.372 268 13228.66 519.69 57125.82 88888.00 2010-09-25 01:58:26.372 268 13229.05 519.57 57126.44 88888.00 2010-09-25 01:58:27.372 268 13227.75 519.32 57125.70 88888.00 2010-09-25 01:58:28.372 268 13228.66 519.81 57126.19 88888.00 2010-09-25 01:58:29.372 268 13228.53 519.81 57126.31 88888.00 2010-09-25 01:58:30.372 268 13229.18 519.57 57126.19 88888.00 2010-09-25 01:58:31.372 268 13229.18 519.81 57126.31 88888.00 2010-09-25 01:58:32.372 268 13229.31 519.94 57125.95 88888.00 2010-09-25 01:58:33.372 268 13229.44 519.69 57126.80 88888.00 2010-09-25 01:58:34.372 268 13229.31 520.06 57126.19 88888.00 2010-09-25 01:58:35.372 268 13229.44 520.06 57126.19 88888.00 2010-09-25 01:58:36.372 268 13229.31 519.07 57125.34 88888.00 2010-09-25 01:58:37.372 268 13229.57 519.32 57126.80 88888.00 2010-09-25 01:58:38.372 268 13230.35 518.95 57126.31 88888.00 2010-09-25 01:58:39.372 268 13229.70 518.95 57125.70 88888.00 2010-09-25 01:58:40.372 268 13229.44 519.44 57126.56 88888.00 2010-09-25 01:58:41.372 268 13229.57 519.57 57126.31 88888.00 2010-09-25 01:58:42.372 268 13229.83 520.31 57126.56 88888.00 2010-09-25 01:58:43.372 268 13229.70 519.44 57126.68 88888.00 2010-09-25 01:58:44.372 268 13230.35 519.94 57126.44 88888.00 2010-09-25 01:58:45.372 268 13229.83 518.95 57126.07 88888.00 2010-09-25 01:58:46.372 268 13230.35 519.57 57126.19 88888.00 2010-09-25 01:58:47.372 268 13230.22 519.20 57126.19 88888.00 2010-09-25 01:58:48.372 268 13229.44 519.07 57126.07 88888.00 2010-09-25 01:58:49.372 268 13229.83 519.81 57126.80 88888.00 2010-09-25 01:58:50.372 268 13230.22 519.81 57126.68 88888.00 2010-09-25 01:58:51.372 268 13230.22 519.20 57126.68 88888.00 2010-09-25 01:58:52.372 268 13229.57 519.69 57126.07 88888.00 2010-09-25 01:58:53.372 268 13230.22 519.81 57126.44 88888.00 2010-09-25 01:58:54.372 268 13230.22 519.69 57126.19 88888.00 2010-09-25 01:58:55.372 268 13229.70 519.44 57126.68 88888.00 2010-09-25 01:58:56.372 268 13229.83 519.69 57125.95 88888.00 2010-09-25 01:58:57.372 268 13229.83 519.94 57125.82 88888.00 2010-09-25 01:58:58.372 268 13230.09 520.06 57125.70 88888.00 2010-09-25 01:58:59.372 268 13230.61 519.32 57125.82 88888.00 2010-09-25 01:59:00.372 268 13229.70 519.69 57126.31 88888.00 2010-09-25 01:59:01.372 268 13230.61 519.07 57125.58 88888.00 2010-09-25 01:59:02.372 268 13230.09 519.32 57126.44 88888.00 2010-09-25 01:59:03.372 268 13230.61 519.69 57126.68 88888.00 2010-09-25 01:59:04.372 268 13231.00 519.69 57125.70 88888.00 2010-09-25 01:59:05.372 268 13230.09 519.69 57125.70 88888.00 2010-09-25 01:59:06.372 268 13230.61 519.94 57125.70 88888.00 2010-09-25 01:59:07.372 268 13230.61 519.57 57126.31 88888.00 2010-09-25 01:59:08.372 268 13231.26 520.31 57125.58 88888.00 2010-09-25 01:59:09.372 268 13230.74 519.94 57126.07 88888.00 2010-09-25 01:59:10.372 268 13230.87 519.69 57126.19 88888.00 2010-09-25 01:59:11.372 268 13231.13 520.06 57125.82 88888.00 2010-09-25 01:59:12.372 268 13231.13 519.20 57125.70 88888.00 2010-09-25 01:59:13.372 268 13231.39 520.06 57125.70 88888.00 2010-09-25 01:59:14.372 268 13231.00 519.32 57125.46 88888.00 2010-09-25 01:59:15.372 268 13231.78 519.69 57126.07 88888.00 2010-09-25 01:59:16.372 268 13231.26 520.31 57126.44 88888.00 2010-09-25 01:59:17.372 268 13231.26 519.57 57125.34 88888.00 2010-09-25 01:59:18.372 268 13231.00 519.81 57125.34 88888.00 2010-09-25 01:59:19.372 268 13230.87 519.69 57126.19 88888.00 2010-09-25 01:59:20.372 268 13231.13 519.94 57125.70 88888.00 2010-09-25 01:59:21.372 268 13231.00 520.06 57126.19 88888.00 2010-09-25 01:59:22.372 268 13230.74 519.20 57126.07 88888.00 2010-09-25 01:59:23.372 268 13230.61 519.69 57126.80 88888.00 2010-09-25 01:59:24.372 268 13230.87 520.31 57125.58 88888.00 2010-09-25 01:59:25.372 268 13231.13 519.44 57125.82 88888.00 2010-09-25 01:59:26.372 268 13230.61 519.32 57126.56 88888.00 2010-09-25 01:59:27.372 268 13231.00 520.43 57126.80 88888.00 2010-09-25 01:59:28.372 268 13230.35 519.69 57125.95 88888.00 2010-09-25 01:59:29.372 268 13230.22 519.57 57126.44 88888.00 2010-09-25 01:59:30.372 268 13230.22 519.69 57125.82 88888.00 2010-09-25 01:59:31.372 268 13230.09 519.69 57125.58 88888.00 2010-09-25 01:59:32.372 268 13230.61 520.31 57126.31 88888.00 2010-09-25 01:59:33.372 268 13230.09 519.57 57126.07 88888.00 2010-09-25 01:59:34.372 268 13230.61 520.06 57126.19 88888.00 2010-09-25 01:59:35.372 268 13230.22 519.57 57126.31 88888.00 2010-09-25 01:59:36.372 268 13229.96 519.94 57126.07 88888.00 2010-09-25 01:59:37.372 268 13229.96 520.06 57126.31 88888.00 2010-09-25 01:59:38.372 268 13229.83 519.57 57125.95 88888.00 2010-09-25 01:59:39.372 268 13230.09 519.81 57126.56 88888.00 2010-09-25 01:59:40.372 268 13229.57 519.69 57125.95 88888.00 2010-09-25 01:59:41.372 268 13230.09 519.32 57126.19 88888.00 2010-09-25 01:59:42.372 268 13230.48 520.31 57125.46 88888.00 2010-09-25 01:59:43.372 268 13229.83 518.70 57125.82 88888.00 2010-09-25 01:59:44.372 268 13229.83 519.81 57126.07 88888.00 2010-09-25 01:59:45.372 268 13229.44 519.94 57125.95 88888.00 2010-09-25 01:59:46.372 268 13229.18 520.19 57126.44 88888.00 2010-09-25 01:59:47.372 268 13230.22 520.06 57126.80 88888.00 2010-09-25 01:59:48.372 268 13229.70 520.06 57126.68 88888.00 2010-09-25 01:59:49.372 268 13229.96 520.43 57125.95 88888.00 2010-09-25 01:59:50.372 268 13229.44 520.19 57125.70 88888.00 2010-09-25 01:59:51.372 268 13228.92 520.81 57126.19 88888.00 2010-09-25 01:59:52.372 268 13230.35 520.31 57125.95 88888.00 2010-09-25 01:59:53.372 268 13230.09 520.56 57126.44 88888.00 2010-09-25 01:59:54.372 268 13229.70 521.42 57125.34 88888.00 2010-09-25 01:59:55.372 268 13230.87 521.18 57126.07 88888.00 2010-09-25 02:00:00.372 268 13231.26 521.42 57126.80 88888.00 2010-09-25 02:00:01.372 268 13231.13 521.55 57126.68 88888.00 2010-09-25 02:00:02.372 268 13231.52 521.80 57126.93 88888.00 2010-09-25 02:00:03.372 268 13231.26 521.55 57126.68 88888.00 2010-09-25 02:00:04.372 268 13231.78 522.04 57126.80 88888.00 2010-09-25 02:00:05.372 268 13232.04 522.17 57126.56 88888.00 2010-09-25 02:00:06.372 268 13231.65 521.67 57127.17 88888.00 2010-09-25 02:00:07.372 268 13231.78 522.42 57126.68 88888.00 2010-09-25 02:00:08.372 268 13231.26 522.04 57126.80 88888.00 2010-09-25 02:00:09.372 268 13232.17 522.04 57127.41 88888.00 2010-09-25 02:00:10.372 268 13232.56 521.55 57126.80 88888.00 2010-09-25 02:00:11.372 268 13233.08 522.17 57127.05 88888.00 2010-09-25 02:00:12.372 268 13233.08 521.80 57127.66 88888.00 2010-09-25 02:00:13.372 268 13232.82 522.29 57126.80 88888.00 2010-09-25 02:00:14.372 268 13232.43 521.80 57127.29 88888.00 2010-09-25 02:00:15.372 268 13233.08 522.66 57126.93 88888.00 2010-09-25 02:00:16.372 268 13233.86 522.04 57127.41 88888.00 2010-09-25 02:00:17.372 268 13233.21 522.42 57127.17 88888.00 2010-09-25 02:00:18.372 268 13233.86 522.54 57127.41 88888.00 2010-09-25 02:00:19.372 268 13233.21 521.67 57127.78 88888.00 2010-09-25 02:00:20.372 268 13233.60 521.80 57128.15 88888.00 2010-09-25 02:00:21.372 268 13233.73 521.55 57127.78 88888.00 2010-09-25 02:00:22.372 268 13234.50 522.91 57127.78 88888.00 2010-09-25 02:00:23.372 268 13233.34 522.66 57127.90 88888.00 2010-09-25 02:00:24.372 268 13234.12 522.79 57128.03 88888.00 2010-09-25 02:00:25.372 268 13233.86 521.30 57128.03 88888.00 2010-09-25 02:00:26.372 268 13233.73 521.55 57127.90 88888.00 2010-09-25 02:00:27.372 268 13233.99 522.04 57128.27 88888.00 2010-09-25 02:00:28.372 268 13233.99 522.42 57128.03 88888.00 2010-09-25 02:00:29.372 268 13234.38 522.29 57127.17 88888.00 2010-09-25 02:00:30.372 268 13233.60 522.17 57128.15 88888.00 2010-09-25 02:00:31.372 268 13234.25 522.04 57128.03 88888.00 2010-09-25 02:00:32.372 268 13233.99 522.04 57128.27 88888.00 2010-09-25 02:00:33.372 268 13234.25 522.29 57128.03 88888.00 2010-09-25 02:00:34.372 268 13233.73 522.42 57127.90 88888.00 2010-09-25 02:00:35.372 268 13233.73 521.80 57128.15 88888.00 2010-09-25 02:00:36.372 268 13233.34 521.92 57128.27 88888.00 2010-09-25 02:00:37.372 268 13233.08 521.67 57127.78 88888.00 2010-09-25 02:00:38.372 268 13233.34 522.29 57128.15 88888.00 2010-09-25 02:00:39.372 268 13234.12 521.18 57128.39 88888.00 2010-09-25 02:00:40.372 268 13232.82 522.04 57128.15 88888.00 2010-09-25 02:00:41.372 268 13232.82 521.30 57128.88 88888.00 2010-09-25 02:00:42.372 268 13232.04 521.18 57129.00 88888.00 2010-09-25 02:00:43.372 268 13232.82 521.18 57128.64 88888.00 2010-09-25 02:00:44.372 268 13232.69 521.42 57128.88 88888.00 2010-09-25 02:00:45.372 268 13232.69 521.67 57128.52 88888.00 2010-09-25 02:00:46.372 268 13232.17 521.30 57127.90 88888.00 2010-09-25 02:00:47.372 268 13232.43 521.55 57128.15 88888.00 2010-09-25 02:00:48.372 268 13232.04 521.55 57128.88 88888.00 2010-09-25 02:00:49.372 268 13232.95 521.18 57128.76 88888.00 2010-09-25 02:00:50.372 268 13233.08 521.30 57128.76 88888.00 2010-09-25 02:00:51.372 268 13232.69 521.42 57128.27 88888.00 2010-09-25 02:00:52.372 268 13232.43 521.18 57128.27 88888.00 2010-09-25 02:00:53.372 268 13232.69 521.55 57128.39 88888.00 2010-09-25 02:00:54.372 268 13233.21 521.18 57128.88 88888.00 2010-09-25 02:00:55.372 268 13232.04 520.68 57128.39 88888.00 2010-09-25 02:00:56.372 268 13232.69 521.42 57128.27 88888.00 2010-09-25 02:00:57.372 268 13232.43 521.42 57128.03 88888.00 2010-09-25 02:00:58.372 268 13232.69 521.30 57127.66 88888.00 2010-09-25 02:00:59.372 268 13232.95 521.55 57127.78 88888.00 2010-09-25 02:01:00.372 268 13232.82 521.42 57127.78 88888.00 2010-09-25 02:01:01.372 268 13232.69 521.92 57128.52 88888.00 2010-09-25 02:01:02.372 268 13232.30 521.67 57128.27 88888.00 2010-09-25 02:01:03.372 268 13232.56 521.42 57128.03 88888.00 2010-09-25 02:01:04.372 268 13232.43 521.30 57128.27 88888.00 2010-09-25 02:01:05.372 268 13232.95 520.81 57128.03 88888.00 2010-09-25 02:01:06.372 268 13231.91 521.30 57128.88 88888.00 2010-09-25 02:01:07.372 268 13232.30 521.05 57128.27 88888.00 2010-09-25 02:01:08.372 268 13232.82 521.42 57127.90 88888.00 2010-09-25 02:01:09.372 268 13232.82 521.30 57127.66 88888.00 2010-09-25 02:01:10.372 268 13232.43 521.30 57128.27 88888.00 2010-09-25 02:01:11.372 268 13232.69 521.30 57128.15 88888.00 2010-09-25 02:01:12.372 268 13232.95 521.18 57127.90 88888.00 2010-09-25 02:01:13.372 268 13232.69 521.05 57128.64 88888.00 2010-09-25 02:01:14.372 268 13232.82 521.92 57127.54 88888.00 2010-09-25 02:01:15.372 268 13232.56 520.68 57128.03 88888.00 2010-09-25 02:01:16.372 268 13233.34 520.31 57127.90 88888.00 2010-09-25 02:01:17.372 268 13233.08 520.81 57128.27 88888.00 2010-09-25 02:01:18.372 268 13233.08 520.93 57128.03 88888.00 2010-09-25 02:01:19.372 268 13232.82 521.67 57128.39 88888.00 2010-09-25 02:01:20.372 268 13233.34 521.05 57128.15 88888.00 2010-09-25 02:01:21.372 268 13233.21 521.42 57128.64 88888.00 2010-09-25 02:01:22.372 268 13233.08 521.67 57128.15 88888.00 2010-09-25 02:01:23.372 268 13233.08 521.18 57128.39 88888.00 2010-09-25 02:01:24.372 268 13233.08 520.43 57128.27 88888.00 2010-09-25 02:01:25.372 268 13232.95 520.43 57128.76 88888.00 2010-09-25 02:01:26.372 268 13233.34 521.30 57128.76 88888.00 2010-09-25 02:01:27.372 268 13233.21 521.30 57128.64 88888.00 2010-09-25 02:01:28.372 268 13232.95 521.42 57128.76 88888.00 2010-09-25 02:01:29.372 268 13233.08 521.18 57128.52 88888.00 2010-09-25 02:01:30.372 268 13233.34 520.93 57128.52 88888.00 2010-09-25 02:01:31.372 268 13233.47 521.67 57128.39 88888.00 2010-09-25 02:01:32.372 268 13233.47 521.18 57128.27 88888.00 2010-09-25 02:01:33.372 268 13233.34 521.55 57128.64 88888.00 2010-09-25 02:01:34.372 268 13233.99 521.42 57128.52 88888.00 2010-09-25 02:01:35.372 268 13234.12 521.05 57128.76 88888.00 2010-09-25 02:01:36.372 268 13233.60 521.05 57128.76 88888.00 2010-09-25 02:01:37.372 268 13234.12 521.67 57129.25 88888.00 2010-09-25 02:01:38.372 268 13234.25 521.67 57128.64 88888.00 2010-09-25 02:01:39.372 268 13234.25 521.30 57128.64 88888.00 2010-09-25 02:01:40.372 268 13234.63 521.30 57128.88 88888.00 2010-09-25 02:01:41.372 268 13234.63 521.18 57129.00 88888.00 2010-09-25 02:01:42.372 268 13234.63 521.67 57128.76 88888.00 2010-09-25 02:01:43.372 268 13234.12 521.42 57128.39 88888.00 2010-09-25 02:01:44.372 268 13235.54 521.42 57128.27 88888.00 2010-09-25 02:01:45.372 268 13234.76 521.05 57129.12 88888.00 2010-09-25 02:01:46.372 268 13234.63 521.80 57129.00 88888.00 2010-09-25 02:01:47.372 268 13235.80 521.30 57128.52 88888.00 2010-09-25 02:01:48.372 268 13235.67 522.17 57128.76 88888.00 2010-09-25 02:01:49.372 268 13235.28 521.67 57129.49 88888.00 2010-09-25 02:01:50.372 268 13235.67 521.05 57129.37 88888.00 2010-09-25 02:01:51.372 268 13235.54 520.68 57129.00 88888.00 2010-09-25 02:01:52.372 268 13235.41 520.31 57128.52 88888.00 2010-09-25 02:01:53.372 268 13235.02 521.30 57129.00 88888.00 2010-09-25 02:01:54.372 268 13235.28 521.05 57128.88 88888.00 2010-09-25 02:01:55.372 268 13235.54 520.93 57128.88 88888.00 2010-09-25 02:01:56.372 268 13235.93 520.68 57128.64 88888.00 2010-09-25 02:01:57.372 268 13236.06 521.18 57128.88 88888.00 2010-09-25 02:01:58.372 268 13235.67 520.43 57129.62 88888.00 2010-09-25 02:01:59.372 268 13235.41 521.05 57129.00 88888.00 2010-09-25 02:02:00.372 268 13235.54 521.05 57129.00 88888.00 2010-09-25 02:02:01.372 268 13235.80 520.68 57129.12 88888.00 2010-09-25 02:02:02.372 268 13235.54 519.94 57129.00 88888.00 2010-09-25 02:02:03.372 268 13235.54 520.93 57129.25 88888.00 2010-09-25 02:02:04.372 268 13235.41 521.05 57129.00 88888.00 2010-09-25 02:02:05.372 268 13235.02 520.06 57129.37 88888.00 2010-09-25 02:02:06.372 268 13235.15 520.68 57128.88 88888.00 2010-09-25 02:02:07.372 268 13234.25 520.43 57129.37 88888.00 2010-09-25 02:02:08.372 268 13235.15 520.43 57129.25 88888.00 2010-09-25 02:02:09.372 268 13235.28 520.43 57128.88 88888.00 2010-09-25 02:02:10.372 268 13234.50 520.31 57128.88 88888.00 2010-09-25 02:02:11.372 268 13234.63 520.81 57128.64 88888.00 2010-09-25 02:02:12.372 268 13234.38 520.19 57129.25 88888.00 2010-09-25 02:02:13.372 268 13234.63 519.81 57128.76 88888.00 2010-09-25 02:02:14.372 268 13234.25 519.94 57129.25 88888.00 2010-09-25 02:02:15.372 268 13234.38 519.69 57129.37 88888.00 2010-09-25 02:02:16.372 268 13234.12 519.94 57128.64 88888.00 2010-09-25 02:02:17.372 268 13234.76 519.81 57128.52 88888.00 2010-09-25 02:02:18.372 268 13234.38 519.69 57128.76 88888.00 2010-09-25 02:02:19.372 268 13234.38 519.69 57128.76 88888.00 2010-09-25 02:02:20.372 268 13234.25 519.32 57129.00 88888.00 2010-09-25 02:02:21.372 268 13233.86 519.69 57128.76 88888.00 2010-09-25 02:02:22.372 268 13233.86 519.44 57128.39 88888.00 2010-09-25 02:02:23.372 268 13233.60 519.20 57128.76 88888.00 2010-09-25 02:02:24.372 268 13233.73 519.57 57128.76 88888.00 2010-09-25 02:02:25.372 268 13234.12 519.57 57128.88 88888.00 2010-09-25 02:02:26.372 268 13234.50 518.82 57129.25 88888.00 2010-09-25 02:02:27.372 268 13233.34 519.57 57128.64 88888.00 2010-09-25 02:02:28.372 268 13234.50 519.57 57128.64 88888.00 2010-09-25 02:02:29.372 268 13234.12 518.95 57128.64 88888.00 2010-09-25 02:02:30.372 268 13234.12 519.57 57128.52 88888.00 2010-09-25 02:02:31.372 268 13234.50 519.44 57128.15 88888.00 2010-09-25 02:02:32.372 268 13234.25 519.32 57128.64 88888.00 2010-09-25 02:02:33.372 268 13233.86 519.20 57128.52 88888.00 2010-09-25 02:02:34.372 268 13233.08 519.20 57128.76 88888.00 2010-09-25 02:02:35.372 268 13233.73 519.07 57128.52 88888.00 2010-09-25 02:02:36.372 268 13233.86 519.07 57128.52 88888.00 2010-09-25 02:02:37.372 268 13233.86 519.81 57128.03 88888.00 2010-09-25 02:02:38.372 268 13234.50 519.44 57127.90 88888.00 2010-09-25 02:02:39.372 268 13233.60 519.07 57128.64 88888.00 2010-09-25 02:02:40.372 268 13234.25 519.81 57128.39 88888.00 2010-09-25 02:02:41.372 268 13233.21 519.07 57128.52 88888.00 2010-09-25 02:02:42.372 268 13233.21 519.07 57128.39 88888.00 2010-09-25 02:02:43.372 268 13233.08 519.57 57128.39 88888.00 2010-09-25 02:02:44.372 268 13234.12 519.32 57128.88 88888.00 2010-09-25 02:02:45.372 268 13233.34 519.20 57127.78 88888.00 2010-09-25 02:02:46.372 268 13233.86 519.20 57128.52 88888.00 2010-09-25 02:02:47.372 268 13233.21 519.32 57128.76 88888.00 2010-09-25 02:02:48.372 268 13233.60 519.20 57128.39 88888.00 2010-09-25 02:02:49.372 268 13232.82 519.69 57127.78 88888.00 2010-09-25 02:02:50.372 268 13232.69 519.20 57129.00 88888.00 2010-09-25 02:02:51.372 268 13233.21 519.20 57128.27 88888.00 2010-09-25 02:02:52.372 268 13233.34 518.95 57128.15 88888.00 2010-09-25 02:02:53.372 268 13232.30 518.70 57128.52 88888.00 2010-09-25 02:02:54.372 268 13232.82 519.32 57128.88 88888.00 2010-09-25 02:02:55.372 268 13232.82 519.44 57128.52 88888.00 2010-09-25 02:02:56.372 268 13232.43 519.20 57128.39 88888.00 2010-09-25 02:02:57.372 268 13232.82 519.32 57128.88 88888.00 2010-09-25 02:02:58.372 268 13232.43 519.07 57129.00 88888.00 2010-09-25 02:02:59.372 268 13232.17 518.95 57127.78 88888.00 2010-09-25 02:03:00.372 268 13232.43 519.20 57128.76 88888.00 2010-09-25 02:03:01.372 268 13231.91 518.95 57128.15 88888.00 2010-09-25 02:03:02.372 268 13232.17 518.82 57127.90 88888.00 2010-09-25 02:03:03.372 268 13231.91 518.95 57128.15 88888.00 2010-09-25 02:03:04.372 268 13232.04 519.20 57128.03 88888.00 2010-09-25 02:03:05.372 268 13231.39 519.07 57128.27 88888.00 2010-09-25 02:03:06.372 268 13231.39 518.70 57128.03 88888.00 2010-09-25 02:03:07.372 268 13231.65 518.95 57128.03 88888.00 2010-09-25 02:03:08.372 268 13231.13 518.82 57127.90 88888.00 2010-09-25 02:03:09.372 268 13231.13 518.58 57127.66 88888.00 2010-09-25 02:03:10.372 268 13231.13 518.95 57128.27 88888.00 2010-09-25 02:03:11.372 268 13231.26 518.70 57128.03 88888.00 2010-09-25 02:03:12.372 268 13231.13 518.82 57127.90 88888.00 2010-09-25 02:03:13.372 268 13231.39 518.58 57128.27 88888.00 2010-09-25 02:03:14.372 268 13231.13 519.07 57127.54 88888.00 2010-09-25 02:03:15.372 268 13230.48 518.82 57128.39 88888.00 2010-09-25 02:03:16.372 268 13230.48 518.70 57128.27 88888.00 2010-09-25 02:03:17.372 268 13231.52 517.96 57127.78 88888.00 2010-09-25 02:03:18.372 268 13231.00 518.33 57127.78 88888.00 2010-09-25 02:03:19.372 268 13231.26 519.81 57128.15 88888.00 2010-09-25 02:03:20.372 268 13231.13 518.70 57127.54 88888.00 2010-09-25 02:03:21.372 268 13230.48 519.20 57127.78 88888.00 2010-09-25 02:03:22.372 268 13231.39 519.32 57127.78 88888.00 2010-09-25 02:03:23.372 268 13231.00 519.32 57128.39 88888.00 2010-09-25 02:03:24.372 268 13231.52 518.58 57127.78 88888.00 2010-09-25 02:03:25.372 268 13232.17 518.95 57128.15 88888.00 2010-09-25 02:03:26.372 268 13231.78 519.32 57128.39 88888.00 2010-09-25 02:03:27.372 268 13232.17 518.95 57128.52 88888.00 2010-09-25 02:03:28.372 268 13231.26 519.94 57128.15 88888.00 2010-09-25 02:03:29.372 268 13232.04 519.69 57128.52 88888.00 2010-09-25 02:03:30.372 268 13231.39 519.94 57129.12 88888.00 2010-09-25 02:03:31.372 268 13231.65 519.81 57128.39 88888.00 2010-09-25 02:03:32.372 268 13232.43 519.57 57128.76 88888.00 2010-09-25 02:03:33.372 268 13231.78 520.06 57128.88 88888.00 2010-09-25 02:03:34.372 268 13232.30 520.93 57128.76 88888.00 2010-09-25 02:03:35.372 268 13231.91 520.43 57129.37 88888.00 2010-09-25 02:03:36.372 268 13232.95 521.05 57129.25 88888.00 2010-09-25 02:03:37.372 268 13233.21 520.43 57129.74 88888.00 2010-09-25 02:03:38.372 268 13233.47 520.43 57129.37 88888.00 2010-09-25 02:03:39.372 268 13233.47 520.93 57129.62 88888.00 2010-09-25 02:03:40.372 268 13233.73 521.18 57129.49 88888.00 2010-09-25 02:03:41.372 268 13233.86 521.30 57129.37 88888.00 2010-09-25 02:03:42.372 268 13233.21 521.42 57129.62 88888.00 2010-09-25 02:03:43.372 268 13234.12 520.81 57129.98 88888.00 2010-09-25 02:03:44.372 268 13234.12 521.67 57129.98 88888.00 2010-09-25 02:03:45.372 268 13234.63 521.55 57129.98 88888.00 2010-09-25 02:03:46.372 268 13234.38 521.80 57130.11 88888.00 2010-09-25 02:03:47.372 268 13234.63 522.04 57130.59 88888.00 2010-09-25 02:03:48.372 268 13234.38 521.80 57130.23 88888.00 2010-09-25 02:03:49.372 268 13235.15 521.67 57130.59 88888.00 2010-09-25 02:03:50.372 268 13235.15 521.80 57130.84 88888.00 2010-09-25 02:03:51.372 268 13235.54 521.67 57130.59 88888.00 2010-09-25 02:03:52.372 268 13236.06 521.92 57130.84 88888.00 2010-09-25 02:03:53.372 268 13235.54 521.80 57130.84 88888.00 2010-09-25 02:03:54.372 268 13236.58 521.92 57131.20 88888.00 2010-09-25 02:03:55.372 268 13236.06 522.17 57129.86 88888.00 2010-09-25 02:03:56.372 268 13236.06 522.17 57131.33 88888.00 2010-09-25 02:03:57.372 268 13236.19 522.29 57131.82 88888.00 2010-09-25 02:03:58.372 268 13236.84 522.04 57131.20 88888.00 2010-09-25 02:03:59.372 268 13237.36 521.92 57131.33 88888.00 2010-09-25 02:04:00.372 268 13238.01 521.67 57131.45 88888.00 2010-09-25 02:04:01.372 268 13237.23 521.67 57131.57 88888.00 2010-09-25 02:04:02.372 268 13237.36 521.55 57131.82 88888.00 2010-09-25 02:04:03.372 268 13238.27 522.42 57132.06 88888.00 2010-09-25 02:04:04.372 268 13238.40 522.54 57131.82 88888.00 2010-09-25 02:04:05.372 268 13238.27 521.67 57131.45 88888.00 2010-09-25 02:04:06.372 268 13238.79 522.66 57132.55 88888.00 2010-09-25 02:04:07.372 268 13238.27 521.67 57131.57 88888.00 2010-09-25 02:04:08.372 268 13238.27 521.92 57132.30 88888.00 2010-09-25 02:04:09.372 268 13238.53 521.92 57132.92 88888.00 2010-09-25 02:04:10.372 268 13238.27 521.42 57132.18 88888.00 2010-09-25 02:04:11.372 268 13238.40 521.67 57132.43 88888.00 2010-09-25 02:04:12.372 268 13238.79 521.55 57132.55 88888.00 2010-09-25 02:04:13.372 268 13238.53 521.55 57132.30 88888.00 2010-09-25 02:04:14.372 268 13238.27 522.04 57132.43 88888.00 2010-09-25 02:04:15.372 268 13238.92 521.92 57132.43 88888.00 2010-09-25 02:04:16.372 268 13239.18 521.42 57132.67 88888.00 2010-09-25 02:04:17.372 268 13238.79 521.55 57132.18 88888.00 2010-09-25 02:04:18.372 268 13239.05 521.18 57132.92 88888.00 2010-09-25 02:04:19.372 268 13238.66 521.67 57133.04 88888.00 2010-09-25 02:04:20.372 268 13238.92 521.67 57133.41 88888.00 2010-09-25 02:04:21.372 268 13238.66 521.55 57133.16 88888.00 2010-09-25 02:04:22.372 268 13238.66 521.92 57133.04 88888.00 2010-09-25 02:04:23.372 268 13238.92 521.55 57132.79 88888.00 2010-09-25 02:04:24.372 268 13239.57 521.55 57132.43 88888.00 2010-09-25 02:04:25.372 268 13238.66 521.42 57132.43 88888.00 2010-09-25 02:04:26.372 268 13238.92 521.42 57132.92 88888.00 2010-09-25 02:04:27.372 268 13239.31 521.80 57132.55 88888.00 2010-09-25 02:04:28.372 268 13239.05 521.42 57132.92 88888.00 2010-09-25 02:04:29.372 268 13239.05 521.55 57132.92 88888.00 2010-09-25 02:04:30.372 268 13238.66 520.81 57132.67 88888.00 2010-09-25 02:04:31.372 268 13239.05 520.56 57133.04 88888.00 2010-09-25 02:04:32.372 268 13239.05 520.93 57132.92 88888.00 2010-09-25 02:04:33.372 268 13238.66 520.68 57133.04 88888.00 2010-09-25 02:04:34.372 268 13238.92 520.93 57132.79 88888.00 2010-09-25 02:04:35.372 268 13238.66 520.68 57132.79 88888.00 2010-09-25 02:04:36.372 268 13239.05 519.81 57132.30 88888.00 2010-09-25 02:04:37.372 268 13238.66 520.31 57132.43 88888.00 2010-09-25 02:04:38.372 268 13238.53 520.93 57132.55 88888.00 2010-09-25 02:04:39.372 268 13239.18 520.68 57132.18 88888.00 2010-09-25 02:04:40.372 268 13238.40 520.06 57132.43 88888.00 2010-09-25 02:04:41.372 268 13239.05 520.81 57132.43 88888.00 2010-09-25 02:04:42.372 268 13238.53 520.43 57132.67 88888.00 2010-09-25 02:04:43.372 268 13237.75 520.68 57131.94 88888.00 2010-09-25 02:04:44.372 268 13237.75 520.31 57131.94 88888.00 2010-09-25 02:04:45.372 268 13238.40 520.31 57131.94 88888.00 2010-09-25 02:04:46.372 268 13238.27 520.19 57131.82 88888.00 2010-09-25 02:04:47.372 268 13238.66 519.81 57132.18 88888.00 2010-09-25 02:04:48.372 268 13237.75 520.31 57132.43 88888.00 2010-09-25 02:04:49.372 268 13238.14 520.56 57132.18 88888.00 2010-09-25 02:04:50.372 268 13238.14 520.31 57131.94 88888.00 2010-09-25 02:04:51.372 268 13237.23 519.81 57131.33 88888.00 2010-09-25 02:04:52.372 268 13237.88 520.68 57131.20 88888.00 2010-09-25 02:04:53.372 268 13237.88 519.57 57131.20 88888.00 2010-09-25 02:04:54.372 268 13237.75 519.69 57131.33 88888.00 2010-09-25 02:04:55.372 268 13238.01 519.94 57131.57 88888.00 2010-09-25 02:04:56.372 268 13237.23 520.31 57130.84 88888.00 2010-09-25 02:04:57.372 268 13237.10 520.06 57131.33 88888.00 2010-09-25 02:04:58.372 268 13237.10 520.19 57131.08 88888.00 2010-09-25 02:04:59.372 268 13237.10 519.81 57131.45 88888.00 2010-09-25 02:05:00.372 268 13236.58 520.43 57130.84 88888.00 2010-09-25 02:05:01.372 268 13237.10 519.57 57130.11 88888.00 2010-09-25 02:05:02.372 268 13237.23 520.43 57130.71 88888.00 2010-09-25 02:05:03.372 268 13237.36 519.69 57130.71 88888.00 2010-09-25 02:05:04.372 268 13237.10 519.81 57130.35 88888.00 2010-09-25 02:05:05.372 268 13236.32 520.19 57131.33 88888.00 2010-09-25 02:05:06.372 268 13237.10 519.57 57130.35 88888.00 2010-09-25 02:05:07.372 268 13237.75 519.20 57129.74 88888.00 2010-09-25 02:05:08.372 268 13237.49 518.95 57130.47 88888.00 2010-09-25 02:05:09.372 268 13236.71 519.20 57130.84 88888.00 2010-09-25 02:05:10.372 268 13237.36 519.44 57130.47 88888.00 2010-09-25 02:05:11.372 268 13236.84 519.07 57130.35 88888.00 2010-09-25 02:05:12.372 268 13236.71 518.95 57130.11 88888.00 2010-09-25 02:05:13.372 268 13237.36 519.32 57130.11 88888.00 2010-09-25 02:05:14.372 268 13237.49 518.82 57129.86 88888.00 2010-09-25 02:05:15.372 268 13236.71 518.95 57130.11 88888.00 2010-09-25 02:05:16.372 268 13236.45 518.95 57129.74 88888.00 2010-09-25 02:05:17.372 268 13236.84 519.20 57129.74 88888.00 2010-09-25 02:05:18.372 268 13236.06 518.70 57129.37 88888.00 2010-09-25 02:05:19.372 268 13236.84 518.82 57129.00 88888.00 2010-09-25 02:05:20.372 268 13236.45 519.44 57129.00 88888.00 2010-09-25 02:05:21.372 268 13236.58 518.58 57129.49 88888.00 2010-09-25 02:05:22.372 268 13236.45 518.45 57128.88 88888.00 2010-09-25 02:05:23.372 268 13236.45 518.58 57129.37 88888.00 2010-09-25 02:05:24.372 268 13236.58 518.45 57128.52 88888.00 2010-09-25 02:05:25.372 268 13236.19 517.96 57128.76 88888.00 2010-09-25 02:05:26.372 268 13235.93 518.33 57128.15 88888.00 2010-09-25 02:05:27.372 268 13236.58 518.33 57128.52 88888.00 2010-09-25 02:05:28.372 268 13236.45 518.08 57128.52 88888.00 2010-09-25 02:05:29.372 268 13236.84 517.96 57128.52 88888.00 2010-09-25 02:05:30.372 268 13236.32 518.08 57128.76 88888.00 2010-09-25 02:05:31.372 268 13235.80 518.08 57128.88 88888.00 2010-09-25 02:05:32.372 268 13236.84 518.20 57127.90 88888.00 2010-09-25 02:05:33.372 268 13235.54 517.96 57127.41 88888.00 2010-09-25 02:05:34.372 268 13236.45 518.08 57127.54 88888.00 2010-09-25 02:05:35.372 268 13235.54 518.33 57127.54 88888.00 2010-09-25 02:05:36.372 268 13235.28 518.82 57127.54 88888.00 2010-09-25 02:05:37.372 268 13236.32 518.33 57128.39 88888.00 2010-09-25 02:05:38.372 268 13235.15 517.83 57126.93 88888.00 2010-09-25 02:05:39.372 268 13235.80 518.08 57127.54 88888.00 2010-09-25 02:05:40.372 268 13235.54 518.20 57127.78 88888.00 2010-09-25 02:05:41.372 268 13235.93 518.08 57127.41 88888.00 2010-09-25 02:05:42.372 268 13235.28 517.83 57126.93 88888.00 2010-09-25 02:05:43.372 268 13234.63 518.58 57127.54 88888.00 2010-09-25 02:05:44.372 268 13235.41 517.71 57127.78 88888.00 2010-09-25 02:05:45.372 268 13235.28 518.08 57126.93 88888.00 2010-09-25 02:05:46.372 268 13235.15 517.71 57127.41 88888.00 2010-09-25 02:05:47.372 268 13234.89 517.83 57127.17 88888.00 2010-09-25 02:05:48.372 268 13235.02 517.71 57127.29 88888.00 2010-09-25 02:05:49.372 268 13235.28 518.20 57127.05 88888.00 2010-09-25 02:05:50.372 268 13234.76 518.70 57126.80 88888.00 2010-09-25 02:05:51.372 268 13235.28 518.20 57126.56 88888.00 2010-09-25 02:05:52.372 268 13234.63 517.96 57126.31 88888.00 2010-09-25 02:05:53.372 268 13235.28 517.83 57127.05 88888.00 2010-09-25 02:05:54.372 268 13235.15 518.08 57126.68 88888.00 2010-09-25 02:05:55.372 268 13234.50 518.08 57125.82 88888.00 2010-09-25 02:05:56.372 268 13234.89 517.96 57126.19 88888.00 2010-09-25 02:05:57.372 268 13235.54 517.34 57126.80 88888.00 2010-09-25 02:05:58.372 268 13234.50 517.71 57127.05 88888.00 2010-09-25 02:05:59.372 268 13234.50 517.59 57126.93 88888.00 2010-09-25 02:06:00.372 268 13234.76 517.59 57125.95 88888.00 2010-09-25 02:06:01.372 268 13235.02 518.20 57126.07 88888.00 2010-09-25 02:06:02.372 268 13234.76 517.83 57125.95 88888.00 2010-09-25 02:06:03.372 268 13235.67 517.59 57125.82 88888.00 2010-09-25 02:06:04.372 268 13234.89 517.71 57126.07 88888.00 2010-09-25 02:06:05.372 268 13234.76 518.20 57125.95 88888.00 2010-09-25 02:06:06.372 268 13235.54 518.58 57125.70 88888.00 2010-09-25 02:06:07.372 268 13234.76 518.70 57126.07 88888.00 2010-09-25 02:06:08.372 268 13235.80 518.08 57125.58 88888.00 2010-09-25 02:06:09.372 268 13234.50 517.96 57125.46 88888.00 2010-09-25 02:06:10.372 268 13234.89 518.20 57126.44 88888.00 2010-09-25 02:06:11.372 268 13235.54 517.83 57126.44 88888.00 2010-09-25 02:06:12.372 268 13235.15 518.20 57126.31 88888.00 2010-09-25 02:06:13.372 268 13235.80 517.96 57126.07 88888.00 2010-09-25 02:06:14.372 268 13235.15 518.70 57126.31 88888.00 2010-09-25 02:06:15.372 268 13235.93 519.07 57126.31 88888.00 2010-09-25 02:06:16.372 268 13234.76 518.58 57126.07 88888.00 2010-09-25 02:06:17.372 268 13235.80 518.08 57126.44 88888.00 2010-09-25 02:06:18.372 268 13235.80 519.07 57126.44 88888.00 2010-09-25 02:06:19.372 268 13235.54 517.96 57126.44 88888.00 2010-09-25 02:06:20.372 268 13234.12 518.58 57126.07 88888.00 2010-09-25 02:06:21.372 268 13234.89 518.95 57126.56 88888.00 2010-09-25 02:06:22.372 268 13235.67 518.70 57126.31 88888.00 2010-09-25 02:06:23.372 268 13235.15 519.20 57126.19 88888.00 2010-09-25 02:06:24.372 268 13234.25 519.20 57126.56 88888.00 2010-09-25 02:06:25.372 268 13235.15 519.07 57126.80 88888.00 2010-09-25 02:06:26.372 268 13234.76 519.07 57126.44 88888.00 2010-09-25 02:06:27.372 268 13234.89 519.81 57126.31 88888.00 2010-09-25 02:06:28.372 268 13234.76 519.57 57126.68 88888.00 2010-09-25 02:06:29.372 268 13235.28 519.32 57126.68 88888.00 2010-09-25 02:06:30.372 268 13233.86 519.57 57126.19 88888.00 2010-09-25 02:06:31.372 268 13234.38 519.69 57126.19 88888.00 2010-09-25 02:06:32.372 268 13234.76 518.95 57126.31 88888.00 2010-09-25 02:06:33.372 268 13234.63 519.69 57126.07 88888.00 2010-09-25 02:06:34.372 268 13234.76 519.94 57126.07 88888.00 2010-09-25 02:06:35.372 268 13235.54 519.81 57126.19 88888.00 2010-09-25 02:06:36.372 268 13234.25 519.20 57125.95 88888.00 2010-09-25 02:06:37.372 268 13234.50 519.69 57126.31 88888.00 2010-09-25 02:06:38.372 268 13235.54 520.19 57127.05 88888.00 2010-09-25 02:06:39.372 268 13235.02 519.94 57126.31 88888.00 2010-09-25 02:06:40.372 268 13235.02 520.31 57126.68 88888.00 2010-09-25 02:06:41.372 268 13234.38 519.57 57126.93 88888.00 2010-09-25 02:06:42.372 268 13234.76 520.19 57126.44 88888.00 2010-09-25 02:06:43.372 268 13235.02 519.69 57126.44 88888.00 2010-09-25 02:06:44.372 268 13235.02 519.69 57126.56 88888.00 2010-09-25 02:06:45.372 268 13234.89 520.31 57126.31 88888.00 2010-09-25 02:06:46.372 268 13235.28 519.44 57126.44 88888.00 2010-09-25 02:06:47.372 268 13234.76 519.57 57126.44 88888.00 2010-09-25 02:06:48.372 268 13234.89 519.57 57127.29 88888.00 2010-09-25 02:06:49.372 268 13235.02 519.69 57127.29 88888.00 2010-09-25 02:06:50.372 268 13235.02 519.69 57126.93 88888.00 2010-09-25 02:06:51.372 268 13235.28 519.20 57127.05 88888.00 2010-09-25 02:06:52.372 268 13235.02 519.69 57127.78 88888.00 2010-09-25 02:06:53.372 268 13234.89 520.31 57126.80 88888.00 2010-09-25 02:06:54.372 268 13235.54 520.19 57127.05 88888.00 2010-09-25 02:06:55.372 268 13234.76 519.69 57126.80 88888.00 2010-09-25 02:06:56.372 268 13235.54 519.44 57126.80 88888.00 2010-09-25 02:06:57.372 268 13235.93 520.06 57127.66 88888.00 2010-09-25 02:06:58.372 268 13235.67 519.94 57127.29 88888.00 2010-09-25 02:06:59.372 268 13236.06 520.68 57128.15 88888.00 2010-09-25 02:07:00.372 268 13235.80 520.81 57127.41 88888.00 2010-09-25 02:07:01.372 268 13235.54 520.43 57127.90 88888.00 2010-09-25 02:07:02.372 268 13236.32 520.43 57128.64 88888.00 2010-09-25 02:07:03.372 268 13236.19 520.56 57127.66 88888.00 2010-09-25 02:07:04.372 268 13236.45 520.93 57128.27 88888.00 2010-09-25 02:07:05.372 268 13236.58 521.18 57128.03 88888.00 2010-09-25 02:07:06.372 268 13236.32 520.43 57127.41 88888.00 2010-09-25 02:07:07.372 268 13236.71 520.81 57128.15 88888.00 2010-09-25 02:07:08.372 268 13236.71 521.55 57128.64 88888.00 2010-09-25 02:07:09.372 268 13237.10 521.18 57128.27 88888.00 2010-09-25 02:07:10.372 268 13237.10 521.42 57128.64 88888.00 2010-09-25 02:07:11.372 268 13236.45 521.18 57128.39 88888.00 2010-09-25 02:07:12.372 268 13237.88 521.18 57128.64 88888.00 2010-09-25 02:07:13.372 268 13236.97 521.67 57128.64 88888.00 2010-09-25 02:07:14.372 268 13236.97 521.42 57128.88 88888.00 2010-09-25 02:07:15.372 268 13237.23 521.30 57129.12 88888.00 2010-09-25 02:07:16.372 268 13238.27 521.18 57129.12 88888.00 2010-09-25 02:07:17.372 268 13237.62 520.81 57129.25 88888.00 2010-09-25 02:07:18.372 268 13237.36 521.05 57129.49 88888.00 2010-09-25 02:07:19.372 268 13238.01 521.42 57129.00 88888.00 2010-09-25 02:07:20.372 268 13237.88 521.92 57129.37 88888.00 2010-09-25 02:07:21.372 268 13238.14 521.80 57128.64 88888.00 2010-09-25 02:07:22.372 268 13238.14 521.67 57129.25 88888.00 2010-09-25 02:07:23.372 268 13238.14 521.55 57129.37 88888.00 2010-09-25 02:07:24.372 268 13237.88 521.30 57129.62 88888.00 2010-09-25 02:07:25.372 268 13238.01 521.18 57129.49 88888.00 2010-09-25 02:07:26.372 268 13238.53 520.93 57130.23 88888.00 2010-09-25 02:07:27.372 268 13238.40 521.67 57129.62 88888.00 2010-09-25 02:07:28.372 268 13238.53 521.42 57129.62 88888.00 2010-09-25 02:07:29.372 268 13238.79 521.55 57130.11 88888.00 2010-09-25 02:07:30.372 268 13237.75 521.30 57129.49 88888.00 2010-09-25 02:07:31.372 268 13238.01 521.67 57129.62 88888.00 2010-09-25 02:07:32.372 268 13238.27 521.92 57129.98 88888.00 2010-09-25 02:07:33.372 268 13238.66 520.93 57129.86 88888.00 2010-09-25 02:07:34.372 268 13238.66 521.80 57129.62 88888.00 2010-09-25 02:07:35.372 268 13238.40 521.67 57129.62 88888.00 2010-09-25 02:07:36.372 268 13237.88 521.18 57130.11 88888.00 2010-09-25 02:07:37.372 268 13238.53 521.05 57130.11 88888.00 2010-09-25 02:07:38.372 268 13239.05 521.05 57130.47 88888.00 2010-09-25 02:07:39.372 268 13238.79 521.05 57130.23 88888.00 2010-09-25 02:07:40.372 268 13238.40 520.93 57130.71 88888.00 2010-09-25 02:07:41.372 268 13239.05 521.42 57130.47 88888.00 2010-09-25 02:07:42.372 268 13239.44 520.93 57130.59 88888.00 2010-09-25 02:07:43.372 268 13239.44 521.18 57130.59 88888.00 2010-09-25 02:07:44.372 268 13239.44 520.93 57130.11 88888.00 2010-09-25 02:07:45.372 268 13239.31 520.93 57129.98 88888.00 2010-09-25 02:07:46.372 268 13238.53 521.05 57130.35 88888.00 2010-09-25 02:07:47.372 268 13240.22 520.43 57130.71 88888.00 2010-09-25 02:07:48.372 268 13239.18 520.81 57130.35 88888.00 2010-09-25 02:07:49.372 268 13238.53 520.43 57130.47 88888.00 2010-09-25 02:07:50.372 268 13239.31 520.93 57130.96 88888.00 2010-09-25 02:07:51.372 268 13239.70 520.31 57130.11 88888.00 2010-09-25 02:07:52.372 268 13239.57 520.43 57130.71 88888.00 2010-09-25 02:07:53.372 268 13239.05 520.43 57130.96 88888.00 2010-09-25 02:07:54.372 268 13239.18 520.06 57130.96 88888.00 2010-09-25 02:07:55.372 268 13239.57 520.31 57130.47 88888.00 2010-09-25 02:07:56.372 268 13239.57 520.06 57130.96 88888.00 2010-09-25 02:07:57.372 268 13239.57 520.06 57130.71 88888.00 2010-09-25 02:07:58.372 268 13238.79 519.81 57130.47 88888.00 2010-09-25 02:07:59.372 268 13239.83 519.81 57131.33 88888.00 2010-09-25 02:08:00.372 268 13239.57 519.32 57131.20 88888.00 2010-09-25 02:08:01.372 268 13239.44 520.06 57130.96 88888.00 2010-09-25 02:08:02.372 268 13239.57 519.57 57130.59 88888.00 2010-09-25 02:08:03.372 268 13238.92 519.69 57130.11 88888.00 2010-09-25 02:08:04.372 268 13239.57 519.32 57130.47 88888.00 2010-09-25 02:08:05.372 268 13239.70 518.82 57131.08 88888.00 2010-09-25 02:08:06.372 268 13238.79 519.44 57130.71 88888.00 2010-09-25 02:08:07.372 268 13239.31 519.07 57130.23 88888.00 2010-09-25 02:08:08.372 268 13239.18 518.33 57130.23 88888.00 2010-09-25 02:08:09.372 268 13239.31 518.82 57130.23 88888.00 2010-09-25 02:08:10.372 268 13238.53 518.82 57130.47 88888.00 2010-09-25 02:08:11.372 268 13238.01 518.45 57130.23 88888.00 2010-09-25 02:08:12.372 268 13238.53 517.96 57129.49 88888.00 2010-09-25 02:08:13.372 268 13239.05 518.33 57130.23 88888.00 2010-09-25 02:08:14.372 268 13238.40 517.34 57131.08 88888.00 2010-09-25 02:08:15.372 268 13238.40 517.59 57130.71 88888.00 2010-09-25 02:08:16.372 268 13237.23 518.08 57130.59 88888.00 2010-09-25 02:08:17.372 268 13237.88 517.59 57130.59 88888.00 2010-09-25 02:08:18.372 268 13237.62 517.46 57129.12 88888.00 2010-09-25 02:08:19.372 268 13237.62 517.21 57129.98 88888.00 2010-09-25 02:08:20.372 268 13237.23 517.71 57129.62 88888.00 2010-09-25 02:08:21.372 268 13237.23 517.46 57129.86 88888.00 2010-09-25 02:08:22.372 268 13237.88 517.83 57129.49 88888.00 2010-09-25 02:08:23.372 268 13237.36 517.59 57129.98 88888.00 2010-09-25 02:08:24.372 268 13236.97 517.96 57129.98 88888.00 2010-09-25 02:08:25.372 268 13237.10 516.59 57129.37 88888.00 2010-09-25 02:08:26.372 268 13236.84 517.46 57130.23 88888.00 2010-09-25 02:08:27.372 268 13237.10 517.83 57129.49 88888.00 2010-09-25 02:08:28.372 268 13236.58 517.71 57129.25 88888.00 2010-09-25 02:08:29.372 268 13236.58 517.46 57129.62 88888.00 2010-09-25 02:08:30.372 268 13236.45 517.46 57129.49 88888.00 2010-09-25 02:08:31.372 268 13236.58 517.59 57129.25 88888.00 2010-09-25 02:08:32.372 268 13236.32 517.96 57129.49 88888.00 2010-09-25 02:08:33.372 268 13237.49 517.59 57128.88 88888.00 2010-09-25 02:08:34.372 268 13236.71 517.59 57129.49 88888.00 2010-09-25 02:08:35.372 268 13236.45 517.46 57129.25 88888.00 2010-09-25 02:08:36.372 268 13236.84 517.21 57128.88 88888.00 2010-09-25 02:08:37.372 268 13236.45 517.34 57129.12 88888.00 2010-09-25 02:08:38.372 268 13237.10 517.46 57128.52 88888.00 2010-09-25 02:08:39.372 268 13236.58 516.59 57129.62 88888.00 2010-09-25 02:08:40.372 268 13236.84 517.21 57129.49 88888.00 2010-09-25 02:08:41.372 268 13236.71 517.09 57128.88 88888.00 2010-09-25 02:08:42.372 268 13235.93 516.72 57128.64 88888.00 2010-09-25 02:08:43.372 268 13236.45 516.72 57128.03 88888.00 2010-09-25 02:08:44.372 268 13235.54 516.22 57128.76 88888.00 2010-09-25 02:08:45.372 268 13236.45 517.21 57128.88 88888.00 2010-09-25 02:08:46.372 268 13235.54 516.22 57128.64 88888.00 2010-09-25 02:08:47.372 268 13235.54 516.97 57128.52 88888.00 2010-09-25 02:08:48.372 268 13236.32 516.47 57128.27 88888.00 2010-09-25 02:08:49.372 268 13235.02 516.47 57129.12 88888.00 2010-09-25 02:08:50.372 268 13235.80 517.59 57128.52 88888.00 2010-09-25 02:08:51.372 268 13235.41 516.84 57128.76 88888.00 2010-09-25 02:08:52.372 268 13235.02 517.34 57128.88 88888.00 2010-09-25 02:08:53.372 268 13235.67 517.34 57128.64 88888.00 2010-09-25 02:08:54.372 268 13235.02 516.97 57128.52 88888.00 2010-09-25 02:08:55.372 268 13235.54 517.46 57128.52 88888.00 2010-09-25 02:08:56.372 268 13235.28 516.84 57128.52 88888.00 2010-09-25 02:08:57.372 268 13234.89 517.46 57128.52 88888.00 2010-09-25 02:08:58.372 268 13235.41 517.34 57128.64 88888.00 2010-09-25 02:08:59.372 268 13235.15 517.09 57128.76 88888.00 2010-09-25 02:09:00.372 268 13235.54 517.34 57128.03 88888.00 2010-09-25 02:09:01.372 268 13235.67 516.59 57128.88 88888.00 2010-09-25 02:09:02.372 268 13234.89 517.46 57129.00 88888.00 2010-09-25 02:09:03.372 268 13236.06 517.46 57128.52 88888.00 2010-09-25 02:09:04.371 268 13235.67 517.34 57129.49 88888.00 2010-09-25 02:09:05.371 268 13235.54 517.71 57129.12 88888.00 2010-09-25 02:09:06.371 268 13235.54 517.34 57129.37 88888.00 2010-09-25 02:09:07.371 268 13235.41 517.21 57129.25 88888.00 2010-09-25 02:09:08.371 268 13235.54 516.97 57129.49 88888.00 2010-09-25 02:09:09.371 268 13235.15 517.96 57128.88 88888.00 2010-09-25 02:09:10.371 268 13235.41 517.09 57128.88 88888.00 2010-09-25 02:09:11.371 268 13235.54 517.21 57129.62 88888.00 2010-09-25 02:09:12.371 268 13236.45 517.21 57129.12 88888.00 2010-09-25 02:09:13.371 268 13235.54 517.46 57129.49 88888.00 2010-09-25 02:09:14.371 268 13234.89 517.46 57128.64 88888.00 2010-09-25 02:09:15.371 268 13234.89 517.46 57129.00 88888.00 2010-09-25 02:09:16.371 268 13235.80 517.46 57129.25 88888.00 2010-09-25 02:09:17.371 268 13235.67 517.09 57129.74 88888.00 2010-09-25 02:09:18.371 268 13236.84 517.09 57128.64 88888.00 2010-09-25 02:09:19.371 268 13236.06 517.34 57129.49 88888.00 2010-09-25 02:09:20.371 268 13235.93 517.83 57129.49 88888.00 2010-09-25 02:09:21.371 268 13235.67 517.34 57129.49 88888.00 2010-09-25 02:09:22.371 268 13236.58 517.46 57129.37 88888.00 2010-09-25 02:09:23.371 268 13235.67 517.34 57129.25 88888.00 2010-09-25 02:09:24.371 268 13235.93 517.34 57129.37 88888.00 2010-09-25 02:09:25.371 268 13236.32 517.71 57129.49 88888.00 2010-09-25 02:09:26.371 268 13236.71 516.97 57129.00 88888.00 2010-09-25 02:09:27.371 268 13236.06 517.71 57129.49 88888.00 2010-09-25 02:09:28.371 268 13235.67 518.08 57129.25 88888.00 2010-09-25 02:09:29.371 268 13235.54 517.71 57129.25 88888.00 2010-09-25 02:09:30.371 268 13235.93 517.09 57129.25 88888.00 2010-09-25 02:09:31.371 268 13235.54 518.20 57129.49 88888.00 2010-09-25 02:09:32.371 268 13236.71 517.96 57129.49 88888.00 2010-09-25 02:09:33.371 268 13236.45 517.71 57129.12 88888.00 2010-09-25 02:09:34.371 268 13236.32 517.83 57130.23 88888.00 2010-09-25 02:09:35.371 268 13236.84 518.08 57129.49 88888.00 2010-09-25 02:09:36.371 268 13235.28 517.46 57129.00 88888.00 2010-09-25 02:09:37.371 268 13235.93 518.08 57130.23 88888.00 2010-09-25 02:09:38.371 268 13236.45 517.96 57129.74 88888.00 2010-09-25 02:09:39.371 268 13236.19 517.34 57129.86 88888.00 2010-09-25 02:09:40.371 268 13236.32 517.83 57129.74 88888.00 2010-09-25 02:09:41.371 268 13236.06 518.45 57129.98 88888.00 2010-09-25 02:09:42.371 268 13236.32 518.20 57130.47 88888.00 2010-09-25 02:09:43.371 268 13236.45 518.82 57129.86 88888.00 2010-09-25 02:09:44.371 268 13236.45 518.08 57129.98 88888.00 2010-09-25 02:09:45.371 268 13237.23 518.45 57129.98 88888.00 2010-09-25 02:09:46.371 268 13236.97 518.08 57129.86 88888.00 2010-09-25 02:09:47.371 268 13237.10 518.08 57130.47 88888.00 2010-09-25 02:09:48.371 268 13237.23 518.82 57129.74 88888.00 2010-09-25 02:09:49.371 268 13237.36 518.95 57130.23 88888.00 2010-09-25 02:09:50.371 268 13237.36 518.95 57130.35 88888.00 2010-09-25 02:09:51.371 268 13237.23 519.07 57130.35 88888.00 2010-09-25 02:09:52.371 268 13237.23 519.32 57130.84 88888.00 2010-09-25 02:09:53.371 268 13237.23 519.20 57130.35 88888.00 2010-09-25 02:09:54.371 268 13238.01 518.95 57131.57 88888.00 2010-09-25 02:09:55.371 268 13237.23 519.07 57130.71 88888.00 2010-09-25 02:09:56.371 268 13237.88 518.95 57131.57 88888.00 2010-09-25 02:09:57.371 268 13237.49 519.32 57131.33 88888.00 2010-09-25 02:09:58.371 268 13237.36 518.95 57131.70 88888.00 2010-09-25 02:09:59.371 268 13238.27 519.32 57131.57 88888.00 2010-09-25 02:10:00.371 268 13237.75 519.44 57130.96 88888.00 2010-09-25 02:10:01.371 268 13237.75 519.57 57131.94 88888.00 2010-09-25 02:10:02.371 268 13238.01 519.44 57130.71 88888.00 2010-09-25 02:10:03.371 268 13237.23 519.94 57131.70 88888.00 2010-09-25 02:10:04.371 268 13237.10 519.57 57132.18 88888.00 2010-09-25 02:10:05.371 268 13237.62 520.19 57131.57 88888.00 2010-09-25 02:10:06.371 268 13236.58 519.94 57131.33 88888.00 2010-09-25 02:10:07.371 268 13236.97 519.69 57131.57 88888.00 2010-09-25 02:10:08.371 268 13236.71 519.44 57131.70 88888.00 2010-09-25 02:10:09.371 268 13237.10 519.69 57131.82 88888.00 2010-09-25 02:10:10.371 268 13236.45 520.19 57131.82 88888.00 2010-09-25 02:10:11.371 268 13236.19 519.32 57131.20 88888.00 2010-09-25 02:10:12.371 268 13237.10 519.32 57131.45 88888.00 2010-09-25 02:10:13.371 268 13237.10 519.81 57131.70 88888.00 2010-09-25 02:10:14.371 268 13236.97 520.06 57131.57 88888.00 2010-09-25 02:10:15.371 268 13236.84 519.44 57131.20 88888.00 2010-09-25 02:10:16.371 268 13236.19 519.44 57131.94 88888.00 2010-09-25 02:10:17.371 268 13236.97 519.32 57131.08 88888.00 2010-09-25 02:10:18.371 268 13235.80 519.94 57130.71 88888.00 2010-09-25 02:10:19.371 268 13235.67 519.32 57131.45 88888.00 2010-09-25 02:10:20.371 268 13235.54 519.69 57131.08 88888.00 2010-09-25 02:10:21.371 268 13235.41 519.44 57131.20 88888.00 2010-09-25 02:10:22.371 268 13235.93 519.44 57131.20 88888.00 2010-09-25 02:10:23.371 268 13235.67 519.07 57130.59 88888.00 2010-09-25 02:10:24.371 268 13235.02 519.94 57130.96 88888.00 2010-09-25 02:10:25.371 268 13235.28 519.81 57131.08 88888.00 2010-09-25 02:10:26.371 268 13235.93 519.44 57131.57 88888.00 2010-09-25 02:10:27.371 268 13236.06 518.95 57130.71 88888.00 2010-09-25 02:10:28.371 268 13235.02 519.32 57130.23 88888.00 2010-09-25 02:10:29.371 268 13235.41 519.57 57130.47 88888.00 2010-09-25 02:10:30.371 268 13235.80 519.32 57129.98 88888.00 2010-09-25 02:10:31.371 268 13235.80 518.82 57129.86 88888.00 2010-09-25 02:10:32.371 268 13235.41 518.82 57130.35 88888.00 2010-09-25 02:10:33.371 268 13235.28 518.82 57129.86 88888.00 2010-09-25 02:10:34.371 268 13235.67 518.70 57129.98 88888.00 2010-09-25 02:10:35.371 268 13235.28 518.95 57129.74 88888.00 2010-09-25 02:10:36.371 268 13235.54 518.95 57129.86 88888.00 2010-09-25 02:10:37.371 268 13235.54 518.33 57129.86 88888.00 2010-09-25 02:10:38.371 268 13235.28 518.45 57131.33 88888.00 2010-09-25 02:10:39.371 268 13234.63 518.33 57130.35 88888.00 2010-09-25 02:10:40.371 268 13234.76 518.08 57129.86 88888.00 2010-09-25 02:10:41.371 268 13235.80 518.33 57129.49 88888.00 2010-09-25 02:10:42.371 268 13235.41 517.96 57129.98 88888.00 2010-09-25 02:10:43.371 268 13235.54 517.71 57129.37 88888.00 2010-09-25 02:10:44.371 268 13235.54 518.45 57129.62 88888.00 2010-09-25 02:10:45.371 268 13236.06 518.95 57129.49 88888.00 2010-09-25 02:10:46.371 268 13235.41 518.82 57130.23 88888.00 2010-09-25 02:10:47.371 268 13235.80 518.33 57129.74 88888.00 2010-09-25 02:10:48.371 268 13235.15 518.45 57129.49 88888.00 2010-09-25 02:10:49.371 268 13235.28 518.33 57129.00 88888.00 2010-09-25 02:10:50.371 268 13235.41 518.95 57130.11 88888.00 2010-09-25 02:10:51.371 268 13235.54 517.83 57129.86 88888.00 2010-09-25 02:10:52.371 268 13235.15 519.20 57129.86 88888.00 2010-09-25 02:10:53.371 268 13235.80 518.58 57129.25 88888.00 2010-09-25 02:10:54.371 268 13235.67 518.70 57129.98 88888.00 2010-09-25 02:10:55.371 268 13236.06 518.58 57129.25 88888.00 2010-09-25 02:10:56.371 268 13235.28 519.32 57129.49 88888.00 2010-09-25 02:10:57.371 268 13235.02 518.70 57129.49 88888.00 2010-09-25 02:10:58.371 268 13234.63 518.58 57129.49 88888.00 2010-09-25 02:10:59.371 268 13236.19 518.82 57129.37 88888.00 2010-09-25 02:11:00.371 268 13235.67 518.33 57129.25 88888.00 2010-09-25 02:11:01.371 268 13235.41 518.82 57129.25 88888.00 2010-09-25 02:11:02.371 268 13235.80 518.33 57129.86 88888.00 2010-09-25 02:11:03.371 268 13235.54 519.07 57129.25 88888.00 2010-09-25 02:11:04.371 268 13235.54 518.08 57129.86 88888.00 2010-09-25 02:11:05.371 268 13234.76 518.33 57129.25 88888.00 2010-09-25 02:11:06.371 268 13235.28 518.45 57129.37 88888.00 2010-09-25 02:11:07.371 268 13235.67 517.71 57129.62 88888.00 2010-09-25 02:11:08.371 268 13235.28 517.59 57129.12 88888.00 2010-09-25 02:11:09.371 268 13234.50 517.71 57129.62 88888.00 2010-09-25 02:11:10.371 268 13235.02 517.34 57129.37 88888.00 2010-09-25 02:11:11.371 268 13235.28 517.59 57129.49 88888.00 2010-09-25 02:11:12.371 268 13235.41 518.08 57129.25 88888.00 2010-09-25 02:11:13.371 268 13234.12 517.71 57129.12 88888.00 2010-09-25 02:11:14.371 268 13233.73 517.59 57129.00 88888.00 2010-09-25 02:11:15.371 268 13234.12 517.46 57129.37 88888.00 2010-09-25 02:11:16.371 268 13234.38 516.84 57129.37 88888.00 2010-09-25 02:11:17.371 268 13234.50 516.59 57128.88 88888.00 2010-09-25 02:11:18.371 268 13233.99 516.84 57129.12 88888.00 2010-09-25 02:11:19.371 268 13233.86 516.35 57128.39 88888.00 2010-09-25 02:11:20.371 268 13233.99 516.35 57129.12 88888.00 2010-09-25 02:11:21.371 268 13233.21 516.47 57128.76 88888.00 2010-09-25 02:11:22.371 268 13233.60 516.35 57128.88 88888.00 2010-09-25 02:11:23.371 268 13233.99 516.84 57127.54 88888.00 2010-09-25 02:11:24.371 268 13233.60 516.35 57128.03 88888.00 2010-09-25 02:11:25.371 268 13233.21 516.22 57128.64 88888.00 2010-09-25 02:11:26.371 268 13233.86 516.59 57128.39 88888.00 2010-09-25 02:11:27.371 268 13232.69 516.59 57128.15 88888.00 2010-09-25 02:11:28.371 268 13232.95 516.72 57128.76 88888.00 2010-09-25 02:11:29.371 268 13232.95 516.10 57128.15 88888.00 2010-09-25 02:11:30.371 268 13232.69 516.22 57128.39 88888.00 2010-09-25 02:11:31.371 268 13232.43 516.22 57128.15 88888.00 2010-09-25 02:11:32.371 268 13231.78 516.97 57128.76 88888.00 2010-09-25 02:11:33.371 268 13231.91 516.22 57127.90 88888.00 2010-09-25 02:11:34.371 268 13231.65 516.10 57127.29 88888.00 2010-09-25 02:11:35.371 268 13232.17 516.72 57127.78 88888.00 2010-09-25 02:11:36.371 268 13231.26 516.59 57127.66 88888.00 2010-09-25 02:11:37.371 268 13230.87 516.47 57128.15 88888.00 2010-09-25 02:11:38.371 268 13230.87 516.35 57128.03 88888.00 2010-09-25 02:11:39.371 268 13230.35 516.35 57127.54 88888.00 2010-09-25 02:11:40.371 268 13230.61 516.59 57128.15 88888.00 2010-09-25 02:11:41.371 268 13229.96 516.72 57127.78 88888.00 2010-09-25 02:11:42.371 268 13229.83 515.73 57127.17 88888.00 2010-09-25 02:11:43.371 268 13229.31 515.97 57127.29 88888.00 2010-09-25 02:11:44.371 268 13229.31 516.47 57128.15 88888.00 2010-09-25 02:11:45.371 268 13229.57 515.85 57127.54 88888.00 2010-09-25 02:11:46.371 268 13228.14 516.35 57127.05 88888.00 2010-09-25 02:11:47.371 268 13228.53 516.35 57127.17 88888.00 2010-09-25 02:11:48.371 268 13228.40 515.97 57127.41 88888.00 2010-09-25 02:11:49.371 268 13227.62 516.22 57127.17 88888.00 2010-09-25 02:11:50.371 268 13228.14 515.48 57126.56 88888.00 2010-09-25 02:11:51.371 268 13226.71 515.60 57126.80 88888.00 2010-09-25 02:11:52.371 268 13227.36 515.11 57126.80 88888.00 2010-09-25 02:11:53.371 268 13227.10 516.22 57126.07 88888.00 2010-09-25 02:11:54.371 268 13226.97 515.60 57126.07 88888.00 2010-09-25 02:11:55.371 268 13226.97 515.97 57126.44 88888.00 2010-09-25 02:11:56.371 268 13226.97 515.73 57126.44 88888.00 2010-09-25 02:11:57.371 268 13226.71 515.60 57125.82 88888.00 2010-09-25 02:11:58.371 268 13227.36 515.97 57126.19 88888.00 2010-09-25 02:11:59.371 268 13226.84 515.85 57126.56 88888.00 2010-09-25 02:12:00.371 268 13227.36 515.97 57125.58 88888.00 2010-09-25 02:12:01.371 268 13226.84 515.60 57125.58 88888.00 2010-09-25 02:12:02.371 268 13227.49 516.10 57125.70 88888.00 2010-09-25 02:12:03.371 268 13227.49 516.47 57124.97 88888.00 2010-09-25 02:12:04.371 268 13227.23 516.35 57126.07 88888.00 2010-09-25 02:12:05.371 268 13228.01 516.84 57125.95 88888.00 2010-09-25 02:12:06.371 268 13228.66 517.46 57125.34 88888.00 2010-09-25 02:12:07.371 268 13228.01 517.09 57125.46 88888.00 2010-09-25 02:12:08.371 268 13228.01 517.34 57125.95 88888.00 2010-09-25 02:12:09.371 268 13228.53 517.83 57125.82 88888.00 2010-09-25 02:12:10.371 268 13229.18 517.34 57125.58 88888.00 2010-09-25 02:12:11.371 268 13229.44 518.08 57125.46 88888.00 2010-09-25 02:12:12.371 268 13229.57 518.70 57125.95 88888.00 2010-09-25 02:12:13.371 268 13230.09 518.45 57125.46 88888.00 2010-09-25 02:12:14.371 268 13230.09 518.82 57125.58 88888.00 2010-09-25 02:12:15.371 268 13230.35 518.20 57125.46 88888.00 2010-09-25 02:12:16.371 268 13231.26 518.82 57126.19 88888.00 2010-09-25 02:12:17.371 268 13231.39 519.32 57127.05 88888.00 2010-09-25 02:12:18.371 268 13231.78 518.95 57126.44 88888.00 2010-09-25 02:12:19.371 268 13232.17 520.19 57126.31 88888.00 2010-09-25 02:12:20.371 268 13232.43 519.81 57126.07 88888.00 2010-09-25 02:12:21.371 268 13232.17 519.57 57125.82 88888.00 2010-09-25 02:12:22.371 268 13231.78 520.19 57126.56 88888.00 2010-09-25 02:12:23.371 268 13233.34 519.57 57125.82 88888.00 2010-09-25 02:12:24.371 268 13233.47 519.57 57127.29 88888.00 2010-09-25 02:12:25.371 268 13233.73 519.69 57126.44 88888.00 2010-09-25 02:12:26.371 268 13233.73 519.57 57126.44 88888.00 2010-09-25 02:12:27.371 268 13233.99 519.44 57126.44 88888.00 2010-09-25 02:12:28.371 268 13233.99 519.20 57126.93 88888.00 2010-09-25 02:12:29.371 268 13234.50 519.81 57126.44 88888.00 2010-09-25 02:12:30.371 268 13234.50 519.69 57126.56 88888.00 2010-09-25 02:12:31.371 268 13235.02 519.69 57126.80 88888.00 2010-09-25 02:12:32.371 268 13234.76 519.69 57126.44 88888.00 2010-09-25 02:12:33.371 268 13235.15 519.57 57126.56 88888.00 2010-09-25 02:12:34.371 268 13235.54 519.57 57126.44 88888.00 2010-09-25 02:12:35.371 268 13236.06 519.44 57126.80 88888.00 2010-09-25 02:12:36.371 268 13236.06 518.70 57125.82 88888.00 2010-09-25 02:12:37.371 268 13236.58 519.44 57127.05 88888.00 2010-09-25 02:12:38.371 268 13236.71 518.82 57127.05 88888.00 2010-09-25 02:12:39.371 268 13236.84 518.95 57126.56 88888.00 2010-09-25 02:12:40.371 268 13236.97 519.94 57127.29 88888.00 2010-09-25 02:12:41.371 268 13237.36 518.95 57126.93 88888.00 2010-09-25 02:12:42.371 268 13236.97 518.70 57126.44 88888.00 2010-09-25 02:12:43.371 268 13236.84 519.57 57126.80 88888.00 2010-09-25 02:12:44.371 268 13236.84 518.95 57126.68 88888.00 2010-09-25 02:12:45.371 268 13237.36 518.58 57127.17 88888.00 2010-09-25 02:12:46.371 268 13237.75 518.70 57127.05 88888.00 2010-09-25 02:12:47.371 268 13238.01 518.20 57127.29 88888.00 2010-09-25 02:12:48.371 268 13238.14 519.57 57127.17 88888.00 2010-09-25 02:12:49.371 268 13237.88 519.32 57127.05 88888.00 2010-09-25 02:12:50.371 268 13238.40 518.58 57127.41 88888.00 2010-09-25 02:12:51.371 268 13237.62 518.82 57127.17 88888.00 2010-09-25 02:12:52.371 268 13237.23 518.58 57127.05 88888.00 2010-09-25 02:12:53.371 268 13238.01 518.33 57127.54 88888.00 2010-09-25 02:12:54.371 268 13238.01 518.33 57127.29 88888.00 2010-09-25 02:12:55.371 268 13237.49 517.83 57127.54 88888.00 2010-09-25 02:12:56.371 268 13236.71 518.20 57127.05 88888.00 2010-09-25 02:12:57.371 268 13236.58 517.96 57127.54 88888.00 2010-09-25 02:12:58.371 268 13236.19 517.34 57127.17 88888.00 2010-09-25 02:12:59.371 268 13236.71 517.83 57127.05 88888.00 2010-09-25 02:13:00.371 268 13235.41 517.83 57127.54 88888.00 2010-09-25 02:13:01.371 268 13235.28 516.97 57126.68 88888.00 2010-09-25 02:13:02.371 268 13235.02 516.97 57127.05 88888.00 2010-09-25 02:13:03.371 268 13235.28 517.46 57127.17 88888.00 2010-09-25 02:13:04.371 268 13235.02 517.09 57127.17 88888.00 2010-09-25 02:13:05.371 268 13234.50 517.09 57126.31 88888.00 2010-09-25 02:13:06.371 268 13234.50 517.34 57126.07 88888.00 2010-09-25 02:13:07.371 268 13234.12 516.84 57126.44 88888.00 2010-09-25 02:13:08.371 268 13233.60 516.59 57126.80 88888.00 2010-09-25 02:13:09.371 268 13233.99 516.84 57126.93 88888.00 2010-09-25 02:13:10.371 268 13233.60 516.72 57126.68 88888.00 2010-09-25 02:13:11.371 268 13233.60 516.47 57125.21 88888.00 2010-09-25 02:13:12.371 268 13232.95 515.97 57126.07 88888.00 2010-09-25 02:13:13.371 268 13233.34 515.85 57126.68 88888.00 2010-09-25 02:13:14.371 268 13233.21 516.97 57126.31 88888.00 2010-09-25 02:13:15.371 268 13232.30 516.47 57126.31 88888.00 2010-09-25 02:13:16.371 268 13232.56 516.84 57125.95 88888.00 2010-09-25 02:13:17.371 268 13232.56 516.22 57125.58 88888.00 2010-09-25 02:13:18.371 268 13232.43 516.22 57125.58 88888.00 2010-09-25 02:13:19.371 268 13232.82 515.97 57126.80 88888.00 2010-09-25 02:13:20.371 268 13232.82 515.73 57126.07 88888.00 2010-09-25 02:13:21.371 268 13232.69 516.47 57125.70 88888.00 2010-09-25 02:13:22.371 268 13233.08 515.85 57125.21 88888.00 2010-09-25 02:13:23.371 268 13232.82 516.22 57126.07 88888.00 2010-09-25 02:13:24.371 268 13232.43 516.22 57126.07 88888.00 2010-09-25 02:13:25.371 268 13232.43 515.97 57125.82 88888.00 2010-09-25 02:13:26.371 268 13233.47 517.21 57125.82 88888.00 2010-09-25 02:13:27.371 268 13232.95 516.97 57125.58 88888.00 2010-09-25 02:13:28.371 268 13232.30 516.35 57125.70 88888.00 2010-09-25 02:13:29.371 268 13232.82 515.97 57125.46 88888.00 2010-09-25 02:13:30.371 268 13232.69 516.97 57126.68 88888.00 2010-09-25 02:13:31.371 268 13232.04 517.34 57126.31 88888.00 2010-09-25 02:13:32.371 268 13232.69 517.46 57125.82 88888.00 2010-09-25 02:13:33.371 268 13232.17 517.34 57126.07 88888.00 2010-09-25 02:13:34.371 268 13232.43 517.34 57125.58 88888.00 2010-09-25 02:13:35.371 268 13231.91 517.09 57125.34 88888.00 2010-09-25 02:13:36.371 268 13232.43 517.46 57125.95 88888.00 2010-09-25 02:13:37.371 268 13232.69 517.83 57125.34 88888.00 2010-09-25 02:13:38.371 268 13232.43 516.97 57125.70 88888.00 2010-09-25 02:13:39.371 268 13232.56 517.83 57125.58 88888.00 2010-09-25 02:13:40.371 268 13232.43 517.21 57126.31 88888.00 2010-09-25 02:13:41.371 268 13231.91 516.97 57126.44 88888.00 2010-09-25 02:13:42.371 268 13232.69 517.09 57126.07 88888.00 2010-09-25 02:13:43.371 268 13232.04 517.34 57125.82 88888.00 2010-09-25 02:13:44.371 268 13231.65 516.97 57126.07 88888.00 2010-09-25 02:13:45.371 268 13232.17 517.09 57126.68 88888.00 2010-09-25 02:13:46.371 268 13231.78 517.34 57126.19 88888.00 2010-09-25 02:13:47.371 268 13232.17 517.21 57126.44 88888.00 2010-09-25 02:13:48.371 268 13232.30 516.59 57126.56 88888.00 2010-09-25 02:13:49.371 268 13232.30 516.84 57126.31 88888.00 2010-09-25 02:13:50.371 268 13231.13 516.84 57127.05 88888.00 2010-09-25 02:13:51.371 268 13231.26 516.47 57126.68 88888.00 2010-09-25 02:13:52.371 268 13231.91 517.09 57126.56 88888.00 2010-09-25 02:13:53.371 268 13231.65 516.84 57126.68 88888.00 2010-09-25 02:13:54.371 268 13231.13 516.84 57126.19 88888.00 2010-09-25 02:13:55.371 268 13231.52 516.47 57126.31 88888.00 2010-09-25 02:13:56.371 268 13231.52 516.35 57126.07 88888.00 2010-09-25 02:13:57.371 268 13231.65 516.97 57126.56 88888.00 2010-09-25 02:13:58.371 268 13231.26 516.35 57126.80 88888.00 2010-09-25 02:13:59.371 268 13232.04 516.47 57126.19 88888.00 2010-09-25 02:14:00.371 268 13230.87 516.59 57126.56 88888.00 2010-09-25 02:14:01.371 268 13231.00 516.59 57126.19 88888.00 2010-09-25 02:14:02.371 268 13230.87 516.22 57126.44 88888.00 2010-09-25 02:14:03.371 268 13230.35 515.97 57126.56 88888.00 2010-09-25 02:14:04.371 268 13230.48 516.22 57126.19 88888.00 2010-09-25 02:14:05.371 268 13230.61 515.97 57125.95 88888.00 2010-09-25 02:14:06.371 268 13230.22 516.59 57126.68 88888.00 2010-09-25 02:14:07.371 268 13230.61 516.10 57127.17 88888.00 2010-09-25 02:14:08.371 268 13231.00 515.85 57127.17 88888.00 2010-09-25 02:14:09.371 268 13230.35 515.85 57126.44 88888.00 2010-09-25 02:14:10.371 268 13229.70 515.60 57126.80 88888.00 2010-09-25 02:14:11.371 268 13229.44 516.35 57126.56 88888.00 2010-09-25 02:14:12.371 268 13229.70 516.10 57126.68 88888.00 2010-09-25 02:14:13.371 268 13229.83 515.60 57126.31 88888.00 2010-09-25 02:14:14.371 268 13229.57 516.10 57126.68 88888.00 2010-09-25 02:14:15.371 268 13229.44 516.10 57126.80 88888.00 2010-09-25 02:14:16.371 268 13229.18 515.73 57125.95 88888.00 2010-09-25 02:14:17.371 268 13229.05 516.35 57126.44 88888.00 2010-09-25 02:14:18.371 268 13229.05 516.35 57126.44 88888.00 2010-09-25 02:14:19.371 268 13229.05 516.47 57127.17 88888.00 2010-09-25 02:14:20.371 268 13228.79 516.22 57126.68 88888.00 2010-09-25 02:14:21.371 268 13228.27 516.84 57127.05 88888.00 2010-09-25 02:14:22.371 268 13228.53 517.59 57127.17 88888.00 2010-09-25 02:14:23.371 268 13228.40 516.84 57126.31 88888.00 2010-09-25 02:14:24.371 268 13229.44 517.59 57127.05 88888.00 2010-09-25 02:14:25.371 268 13228.92 517.34 57126.80 88888.00 2010-09-25 02:14:26.371 268 13228.66 517.59 57127.54 88888.00 2010-09-25 02:14:27.371 268 13228.53 517.34 57127.05 88888.00 2010-09-25 02:14:28.371 268 13228.79 517.34 57126.93 88888.00 2010-09-25 02:14:29.371 268 13228.79 517.83 57127.54 88888.00 2010-09-25 02:14:30.371 268 13228.53 517.46 57127.41 88888.00 2010-09-25 02:14:31.371 268 13229.18 517.96 57127.17 88888.00 2010-09-25 02:14:32.371 268 13228.66 517.83 57126.56 88888.00 2010-09-25 02:14:33.371 268 13228.66 517.34 57127.78 88888.00 2010-09-25 02:14:34.371 268 13229.05 517.83 57127.05 88888.00 2010-09-25 02:14:35.371 268 13229.05 517.46 57127.66 88888.00 2010-09-25 02:14:36.371 268 13228.79 518.08 57127.29 88888.00 2010-09-25 02:14:37.371 268 13228.53 518.45 57127.17 88888.00 2010-09-25 02:14:38.371 268 13228.27 517.83 57127.90 88888.00 2010-09-25 02:14:39.371 268 13228.14 518.08 57127.41 88888.00 2010-09-25 02:14:40.371 268 13228.14 518.33 57127.41 88888.00 2010-09-25 02:14:41.371 268 13228.14 518.82 57127.90 88888.00 2010-09-25 02:14:42.371 268 13228.01 517.83 57127.54 88888.00 2010-09-25 02:14:43.371 268 13227.88 517.96 57128.15 88888.00 2010-09-25 02:14:44.371 268 13227.36 518.08 57127.78 88888.00 2010-09-25 02:14:45.371 268 13227.62 518.20 57126.93 88888.00 2010-09-25 02:14:46.371 268 13227.75 518.58 57127.90 88888.00 2010-09-25 02:14:47.371 268 13227.88 518.70 57128.64 88888.00 2010-09-25 02:14:48.371 268 13228.14 518.70 57128.52 88888.00 2010-09-25 02:14:49.371 268 13227.62 518.08 57128.03 88888.00 2010-09-25 02:14:50.371 268 13227.10 518.58 57127.29 88888.00 2010-09-25 02:14:51.371 268 13227.62 518.70 57127.54 88888.00 2010-09-25 02:14:52.371 268 13227.36 519.07 57127.54 88888.00 2010-09-25 02:14:53.371 268 13228.27 519.07 57127.29 88888.00 2010-09-25 02:14:54.371 268 13228.01 517.83 57128.39 88888.00 2010-09-25 02:14:55.371 268 13227.88 518.45 57128.27 88888.00 2010-09-25 02:14:56.371 268 13227.10 519.20 57127.54 88888.00 2010-09-25 02:14:57.371 268 13227.62 518.58 57127.54 88888.00 2010-09-25 02:14:58.371 268 13227.88 518.33 57127.90 88888.00 2010-09-25 02:14:59.371 268 13227.62 518.45 57127.54 88888.00 2010-09-25 02:15:00.371 268 13228.01 517.71 57127.90 88888.00 2010-09-25 02:15:01.371 268 13227.36 518.58 57127.78 88888.00 2010-09-25 02:15:02.371 268 13228.27 518.08 57127.78 88888.00 2010-09-25 02:15:03.371 268 13228.92 518.45 57127.54 88888.00 2010-09-25 02:15:04.371 268 13228.01 518.33 57127.17 88888.00 2010-09-25 02:15:05.371 268 13228.14 517.59 57127.41 88888.00 2010-09-25 02:15:06.371 268 13227.75 517.34 57127.66 88888.00 2010-09-25 02:15:07.371 268 13228.27 517.83 57127.41 88888.00 2010-09-25 02:15:08.371 268 13228.14 517.96 57127.66 88888.00 2010-09-25 02:15:09.371 268 13227.75 517.09 57127.90 88888.00 2010-09-25 02:15:10.371 268 13228.66 516.59 57127.90 88888.00 2010-09-25 02:15:11.371 268 13226.84 516.84 57127.05 88888.00 2010-09-25 02:15:12.371 268 13228.01 516.72 57126.68 88888.00 2010-09-25 02:15:13.371 268 13227.49 515.85 57127.17 88888.00 2010-09-25 02:15:14.371 268 13228.01 516.22 57126.80 88888.00 2010-09-25 02:15:15.371 268 13227.75 516.47 57127.41 88888.00 2010-09-25 02:15:16.371 268 13229.31 515.60 57127.17 88888.00 2010-09-25 02:15:17.371 268 13228.40 515.85 57127.29 88888.00 2010-09-25 02:15:18.371 268 13227.10 516.35 57127.78 88888.00 2010-09-25 02:15:19.371 268 13228.66 515.85 57127.41 88888.00 2010-09-25 02:15:20.371 268 13228.14 516.72 57127.90 88888.00 2010-09-25 02:15:21.371 268 13228.40 515.36 57126.93 88888.00 2010-09-25 02:15:22.371 268 13228.27 516.84 57128.15 88888.00 2010-09-25 02:15:23.371 268 13227.62 516.72 57128.03 88888.00 2010-09-25 02:15:24.371 268 13228.27 516.72 57127.29 88888.00 2010-09-25 02:15:25.371 268 13228.53 516.22 57127.54 88888.00 2010-09-25 02:15:26.371 268 13228.92 517.34 57127.29 88888.00 2010-09-25 02:15:27.371 268 13228.53 516.84 57126.93 88888.00 2010-09-25 02:15:28.371 268 13228.79 516.97 57127.17 88888.00 2010-09-25 02:15:29.371 268 13229.31 517.71 57127.90 88888.00 2010-09-25 02:15:30.371 268 13229.70 518.58 57127.41 88888.00 2010-09-25 02:15:31.371 268 13229.18 517.96 57127.66 88888.00 2010-09-25 02:15:32.371 268 13230.35 518.20 57128.03 88888.00 2010-09-25 02:15:33.371 268 13231.13 518.58 57129.12 88888.00 2010-09-25 02:15:34.371 268 13230.35 517.96 57127.90 88888.00 2010-09-25 02:15:35.371 268 13230.35 518.45 57127.90 88888.00 2010-09-25 02:15:36.371 268 13231.13 519.20 57128.03 88888.00 2010-09-25 02:15:37.371 268 13231.78 518.82 57128.15 88888.00 2010-09-25 02:15:38.371 268 13231.65 519.20 57128.39 88888.00 2010-09-25 02:15:39.371 268 13231.78 518.33 57127.90 88888.00 2010-09-25 02:15:40.371 268 13232.82 519.20 57129.00 88888.00 2010-09-25 02:15:41.371 268 13232.95 518.70 57127.78 88888.00 2010-09-25 02:15:42.371 268 13233.60 519.20 57128.64 88888.00 2010-09-25 02:15:43.371 268 13233.21 519.94 57128.88 88888.00 2010-09-25 02:15:44.371 268 13233.86 519.20 57128.64 88888.00 2010-09-25 02:15:45.371 268 13233.73 519.57 57128.64 88888.00 2010-09-25 02:15:46.371 268 13234.38 519.44 57129.12 88888.00 2010-09-25 02:15:47.371 268 13234.25 519.32 57128.88 88888.00 2010-09-25 02:15:48.371 268 13234.76 520.06 57129.12 88888.00 2010-09-25 02:15:49.371 268 13235.02 518.95 57128.64 88888.00 2010-09-25 02:15:50.371 268 13234.12 519.57 57129.49 88888.00 2010-09-25 02:15:51.371 268 13234.76 519.32 57129.00 88888.00 2010-09-25 02:15:52.371 268 13235.02 518.95 57128.88 88888.00 2010-09-25 02:15:53.371 268 13234.63 519.32 57129.37 88888.00 2010-09-25 02:15:54.371 268 13235.93 519.07 57128.64 88888.00 2010-09-25 02:15:55.371 268 13235.02 519.20 57129.49 88888.00 2010-09-25 02:15:56.371 268 13234.63 518.95 57129.37 88888.00 2010-09-25 02:15:57.371 268 13235.54 519.20 57129.37 88888.00 2010-09-25 02:15:58.371 268 13235.28 518.82 57129.86 88888.00 2010-09-25 02:15:59.371 268 13234.38 518.70 57129.62 88888.00 2010-09-25 02:16:00.371 268 13234.89 518.45 57129.62 88888.00 2010-09-25 02:16:01.371 268 13234.76 519.32 57129.98 88888.00 2010-09-25 02:16:02.371 268 13234.38 518.45 57129.49 88888.00 2010-09-25 02:16:03.371 268 13234.38 518.70 57129.37 88888.00 2010-09-25 02:16:04.371 268 13234.38 518.82 57129.12 88888.00 2010-09-25 02:16:05.371 268 13234.25 518.33 57129.25 88888.00 2010-09-25 02:16:06.371 268 13234.38 518.08 57129.37 88888.00 2010-09-25 02:16:07.371 268 13234.25 518.20 57129.62 88888.00 2010-09-25 02:16:08.371 268 13233.73 518.20 57129.49 88888.00 2010-09-25 02:16:09.371 268 13232.82 517.71 57129.37 88888.00 2010-09-25 02:16:10.371 268 13232.30 518.08 57129.37 88888.00 2010-09-25 02:16:11.371 268 13232.43 518.08 57129.49 88888.00 2010-09-25 02:16:12.371 268 13231.91 518.58 57129.74 88888.00 2010-09-25 02:16:13.371 268 13231.52 518.20 57129.12 88888.00 2010-09-25 02:16:14.371 268 13231.13 517.96 57129.00 88888.00 2010-09-25 02:16:15.371 268 13230.09 517.34 57129.62 88888.00 2010-09-25 02:16:16.371 268 13229.83 517.96 57129.74 88888.00 2010-09-25 02:16:17.371 268 13229.83 518.45 57129.25 88888.00 2010-09-25 02:16:18.371 268 13229.96 518.08 57128.88 88888.00 2010-09-25 02:16:19.371 268 13229.57 518.20 57129.12 88888.00 2010-09-25 02:16:20.371 268 13228.79 518.33 57128.88 88888.00 2010-09-25 02:16:21.371 268 13228.66 519.07 57128.39 88888.00 2010-09-25 02:16:22.371 268 13229.31 518.20 57128.52 88888.00 2010-09-25 02:16:23.371 268 13228.66 518.45 57129.00 88888.00 2010-09-25 02:16:24.371 268 13228.79 518.33 57129.00 88888.00 2010-09-25 02:16:25.371 268 13228.79 518.95 57128.64 88888.00 2010-09-25 02:16:26.371 268 13228.27 519.20 57128.52 88888.00 2010-09-25 02:16:27.371 268 13228.01 518.70 57128.64 88888.00 2010-09-25 02:16:28.371 268 13227.36 519.20 57128.64 88888.00 2010-09-25 02:16:29.371 268 13227.88 518.82 57128.27 88888.00 2010-09-25 02:16:30.371 268 13227.49 519.07 57128.27 88888.00 2010-09-25 02:16:31.371 268 13227.75 519.69 57128.64 88888.00 2010-09-25 02:16:32.371 268 13226.97 519.57 57128.03 88888.00 2010-09-25 02:16:33.371 268 13227.62 520.06 57128.03 88888.00 2010-09-25 02:16:34.371 268 13227.49 520.19 57128.15 88888.00 2010-09-25 02:16:35.371 268 13227.23 520.31 57128.15 88888.00 2010-09-25 02:16:36.371 268 13226.71 520.81 57128.52 88888.00 2010-09-25 02:16:37.371 268 13227.36 520.56 57128.64 88888.00 2010-09-25 02:16:38.371 268 13227.36 520.81 57128.27 88888.00 2010-09-25 02:16:39.371 268 13226.71 520.81 57128.52 88888.00 2010-09-25 02:16:40.371 268 13227.10 520.93 57128.03 88888.00 2010-09-25 02:16:41.371 268 13226.19 521.18 57127.90 88888.00 2010-09-25 02:16:42.371 268 13226.84 521.55 57128.52 88888.00 2010-09-25 02:16:43.371 268 13226.19 522.04 57127.90 88888.00 2010-09-25 02:16:44.371 268 13226.58 521.80 57128.03 88888.00 2010-09-25 02:16:45.371 268 13226.58 521.80 57128.03 88888.00 2010-09-25 02:16:46.371 268 13226.19 521.92 57128.39 88888.00 2010-09-25 02:16:47.371 268 13225.15 521.42 57129.12 88888.00 2010-09-25 02:16:48.371 268 13225.28 521.18 57128.15 88888.00 2010-09-25 02:16:49.371 268 13225.80 521.92 57127.41 88888.00 2010-09-25 02:16:50.371 268 13224.63 521.92 57128.52 88888.00 2010-09-25 02:16:51.371 268 13225.02 521.92 57128.39 88888.00 2010-09-25 02:16:52.371 268 13224.50 521.92 57128.52 88888.00 2010-09-25 02:16:53.371 268 13224.50 521.42 57127.54 88888.00 2010-09-25 02:16:54.371 268 13224.37 521.55 57128.39 88888.00 2010-09-25 02:16:55.371 268 13224.76 521.67 57127.90 88888.00 2010-09-25 02:16:56.371 268 13225.15 521.67 57127.66 88888.00 2010-09-25 02:16:57.371 268 13224.89 521.18 57128.15 88888.00 2010-09-25 02:16:58.371 268 13223.72 520.93 57127.90 88888.00 2010-09-25 02:16:59.371 268 13223.72 521.80 57128.03 88888.00 2010-09-25 02:17:00.371 268 13224.50 521.05 57127.90 88888.00 2010-09-25 02:17:01.371 268 13224.24 522.17 57127.54 88888.00 2010-09-25 02:17:02.371 268 13223.72 522.29 57127.05 88888.00 2010-09-25 02:17:03.371 268 13223.46 521.55 57127.54 88888.00 2010-09-25 02:17:04.371 268 13224.24 521.30 57126.56 88888.00 2010-09-25 02:17:05.371 268 13224.50 521.80 57126.80 88888.00 2010-09-25 02:17:06.371 268 13224.37 521.80 57127.90 88888.00 2010-09-25 02:17:07.371 268 13223.72 521.67 57126.80 88888.00 2010-09-25 02:17:08.371 268 13224.24 522.42 57127.05 88888.00 2010-09-25 02:17:09.371 268 13223.85 522.04 57127.05 88888.00 2010-09-25 02:17:10.371 268 13224.11 521.55 57127.41 88888.00 2010-09-25 02:17:11.371 268 13224.11 521.80 57127.05 88888.00 2010-09-25 02:17:12.371 268 13224.37 521.92 57126.68 88888.00 2010-09-25 02:17:13.371 268 13224.63 522.42 57126.31 88888.00 2010-09-25 02:17:14.371 268 13223.85 522.17 57126.19 88888.00 2010-09-25 02:17:15.371 268 13224.24 521.55 57127.05 88888.00 2010-09-25 02:17:16.371 268 13224.76 521.92 57127.17 88888.00 2010-09-25 02:17:17.371 268 13224.50 521.67 57126.31 88888.00 2010-09-25 02:17:18.371 268 13225.15 521.80 57126.44 88888.00 2010-09-25 02:17:19.371 268 13225.02 521.18 57126.93 88888.00 2010-09-25 02:17:20.371 268 13225.54 521.55 57125.82 88888.00 2010-09-25 02:17:21.371 268 13225.28 522.42 57125.95 88888.00 2010-09-25 02:17:22.371 268 13225.15 521.55 57126.80 88888.00 2010-09-25 02:17:23.371 268 13225.54 522.04 57126.19 88888.00 2010-09-25 02:17:24.371 268 13225.80 522.54 57126.31 88888.00 2010-09-25 02:17:25.371 268 13225.02 521.42 57125.58 88888.00 2010-09-25 02:17:26.371 268 13225.15 521.42 57125.70 88888.00 2010-09-25 02:17:27.371 268 13225.15 520.68 57126.31 88888.00 2010-09-25 02:17:28.371 268 13225.28 521.30 57126.07 88888.00 2010-09-25 02:17:29.371 268 13225.67 521.55 57125.70 88888.00 2010-09-25 02:17:30.371 268 13225.02 521.05 57126.19 88888.00 2010-09-25 02:17:31.371 268 13225.67 521.55 57125.95 88888.00 2010-09-25 02:17:32.371 268 13224.76 520.56 57126.31 88888.00 2010-09-25 02:17:33.371 268 13226.19 520.56 57126.19 88888.00 2010-09-25 02:17:34.371 268 13225.54 520.43 57125.82 88888.00 2010-09-25 02:17:35.371 268 13225.80 520.43 57125.70 88888.00 2010-09-25 02:17:36.371 268 13225.54 520.43 57126.19 88888.00 2010-09-25 02:17:37.371 268 13225.80 520.31 57125.82 88888.00 2010-09-25 02:17:38.371 268 13224.89 519.32 57126.56 88888.00 2010-09-25 02:17:39.371 268 13225.54 519.57 57125.70 88888.00 2010-09-25 02:17:40.371 268 13224.76 519.32 57126.19 88888.00 2010-09-25 02:17:41.371 268 13225.15 518.58 57126.07 88888.00 2010-09-25 02:17:42.371 268 13225.28 518.45 57125.95 88888.00 2010-09-25 02:17:43.371 268 13225.02 518.08 57125.34 88888.00 2010-09-25 02:17:44.371 268 13225.28 518.33 57126.19 88888.00 2010-09-25 02:17:45.371 268 13225.54 517.83 57125.70 88888.00 2010-09-25 02:17:46.371 268 13224.37 517.46 57125.58 88888.00 2010-09-25 02:17:47.371 268 13225.02 518.08 57125.58 88888.00 2010-09-25 02:17:48.371 268 13224.11 518.70 57125.09 88888.00 2010-09-25 02:17:49.371 268 13224.11 517.83 57125.34 88888.00 2010-09-25 02:17:50.371 268 13223.98 517.83 57125.70 88888.00 2010-09-25 02:17:51.371 268 13223.85 517.59 57125.09 88888.00 2010-09-25 02:17:52.371 268 13223.98 517.71 57124.60 88888.00 2010-09-25 02:17:53.371 268 13224.24 517.83 57124.85 88888.00 2010-09-25 02:17:54.371 268 13223.33 517.96 57125.46 88888.00 2010-09-25 02:17:55.371 268 13223.72 517.34 57124.85 88888.00 2010-09-25 02:17:56.371 268 13224.11 517.83 57125.34 88888.00 2010-09-25 02:17:57.371 268 13223.85 517.34 57125.09 88888.00 2010-09-25 02:17:58.371 268 13223.85 517.46 57125.09 88888.00 2010-09-25 02:17:59.371 268 13223.07 517.83 57124.60 88888.00 2010-09-25 02:18:00.371 268 13222.68 517.96 57125.34 88888.00 2010-09-25 02:18:01.371 268 13222.68 517.71 57125.21 88888.00 2010-09-25 02:18:02.371 268 13222.81 517.96 57125.34 88888.00 2010-09-25 02:18:03.371 268 13222.68 517.96 57125.21 88888.00 2010-09-25 02:18:04.371 268 13222.94 518.20 57124.97 88888.00 2010-09-25 02:18:05.371 268 13222.94 518.58 57124.73 88888.00 2010-09-25 02:18:06.371 268 13221.64 518.08 57125.34 88888.00 2010-09-25 02:18:07.371 268 13221.51 518.45 57124.85 88888.00 2010-09-25 02:18:08.371 268 13221.51 518.58 57125.58 88888.00 2010-09-25 02:18:09.371 268 13222.55 518.82 57125.58 88888.00 2010-09-25 02:18:10.371 268 13221.25 518.45 57125.34 88888.00 2010-09-25 02:18:11.371 268 13221.77 518.58 57125.09 88888.00 2010-09-25 02:18:12.371 268 13222.42 519.20 57125.09 88888.00 2010-09-25 02:18:13.371 268 13221.77 519.07 57125.34 88888.00 2010-09-25 02:18:14.371 268 13221.12 519.20 57124.73 88888.00 2010-09-25 02:18:15.371 268 13221.25 518.82 57125.70 88888.00 2010-09-25 02:18:16.371 268 13220.99 518.82 57125.09 88888.00 2010-09-25 02:18:17.371 268 13220.99 519.44 57125.34 88888.00 2010-09-25 02:18:18.371 268 13220.73 519.57 57125.82 88888.00 2010-09-25 02:18:19.371 268 13220.47 518.82 57125.70 88888.00 2010-09-25 02:18:20.371 268 13220.60 519.07 57125.95 88888.00 2010-09-25 02:18:21.371 268 13220.86 519.57 57126.19 88888.00 2010-09-25 02:18:22.371 268 13220.47 518.95 57126.44 88888.00 2010-09-25 02:18:23.371 268 13220.34 518.70 57126.19 88888.00 2010-09-25 02:18:24.371 268 13220.34 519.69 57125.58 88888.00 2010-09-25 02:18:25.371 268 13220.86 518.82 57125.95 88888.00 2010-09-25 02:18:26.371 268 13220.73 518.95 57126.68 88888.00 2010-09-25 02:18:27.371 268 13220.34 519.20 57125.95 88888.00 2010-09-25 02:18:28.371 268 13221.38 519.32 57125.82 88888.00 2010-09-25 02:18:29.371 268 13220.99 519.32 57126.31 88888.00 2010-09-25 02:18:30.371 268 13220.86 518.58 57126.56 88888.00 2010-09-25 02:18:31.371 268 13220.60 519.32 57126.19 88888.00 2010-09-25 02:18:32.371 268 13221.38 518.95 57126.80 88888.00 2010-09-25 02:18:33.371 268 13220.86 519.07 57126.68 88888.00 2010-09-25 02:18:34.371 268 13220.86 519.20 57126.68 88888.00 2010-09-25 02:18:35.371 268 13220.60 519.57 57125.82 88888.00 2010-09-25 02:18:36.371 268 13220.08 519.20 57126.56 88888.00 2010-09-25 02:18:37.371 268 13220.86 519.32 57126.31 88888.00 2010-09-25 02:18:38.371 268 13220.21 519.57 57126.80 88888.00 2010-09-25 02:18:39.371 268 13220.08 519.44 57126.44 88888.00 2010-09-25 02:18:40.371 268 13220.08 519.57 57126.07 88888.00 2010-09-25 02:18:41.371 268 13219.82 519.81 57126.44 88888.00 2010-09-25 02:18:42.371 268 13219.82 519.57 57126.07 88888.00 2010-09-25 02:18:43.371 268 13219.43 520.56 57126.80 88888.00 2010-09-25 02:18:44.371 268 13219.82 519.94 57127.17 88888.00 2010-09-25 02:18:45.371 268 13219.82 519.44 57127.17 88888.00 2010-09-25 02:18:46.371 268 13219.95 520.43 57126.44 88888.00 2010-09-25 02:18:47.371 268 13219.56 519.81 57127.05 88888.00 2010-09-25 02:18:48.371 268 13219.69 520.06 57126.19 88888.00 2010-09-25 02:18:49.371 268 13219.43 520.43 57126.44 88888.00 2010-09-25 02:18:50.371 268 13219.69 520.43 57126.80 88888.00 2010-09-25 02:18:51.371 268 13220.08 520.19 57126.31 88888.00 2010-09-25 02:18:52.371 268 13220.34 520.43 57126.80 88888.00 2010-09-25 02:18:53.371 268 13219.43 521.05 57126.31 88888.00 2010-09-25 02:18:54.371 268 13220.21 520.56 57126.68 88888.00 2010-09-25 02:18:55.371 268 13219.82 520.31 57126.68 88888.00 2010-09-25 02:18:56.371 268 13219.95 520.81 57126.93 88888.00 2010-09-25 02:18:57.371 268 13220.60 521.18 57127.29 88888.00 2010-09-25 02:18:58.371 268 13219.56 521.30 57126.68 88888.00 2010-09-25 02:18:59.371 268 13219.69 520.81 57126.56 88888.00 2010-09-25 02:19:00.371 268 13220.34 520.68 57126.80 88888.00 2010-09-25 02:19:01.371 268 13219.17 520.93 57126.19 88888.00 2010-09-25 02:19:02.371 268 13219.69 521.42 57126.44 88888.00 2010-09-25 02:19:03.371 268 13220.73 521.80 57126.19 88888.00 2010-09-25 02:19:04.371 268 13219.69 521.80 57126.80 88888.00 2010-09-25 02:19:05.371 268 13219.56 520.68 57126.80 88888.00 2010-09-25 02:19:06.371 268 13219.30 521.55 57126.19 88888.00 2010-09-25 02:19:07.371 268 13219.56 521.80 57126.80 88888.00 2010-09-25 02:19:08.371 268 13219.56 521.55 57126.80 88888.00 2010-09-25 02:19:09.371 268 13219.56 521.67 57126.44 88888.00 2010-09-25 02:19:10.371 268 13219.95 522.04 57126.93 88888.00 2010-09-25 02:19:11.371 268 13220.60 522.04 57125.34 88888.00 2010-09-25 02:19:12.371 268 13219.95 521.55 57125.58 88888.00 2010-09-25 02:19:13.371 268 13220.21 521.67 57125.95 88888.00 2010-09-25 02:19:14.371 268 13219.95 521.80 57126.56 88888.00 2010-09-25 02:19:15.371 268 13221.12 521.67 57125.82 88888.00 2010-09-25 02:19:16.371 268 13220.60 521.80 57125.70 88888.00 2010-09-25 02:19:17.371 268 13220.86 523.03 57125.70 88888.00 2010-09-25 02:19:18.371 268 13220.60 522.42 57126.19 88888.00 2010-09-25 02:19:19.371 268 13220.86 522.29 57125.82 88888.00 2010-09-25 02:19:20.371 268 13221.12 522.66 57125.82 88888.00 2010-09-25 02:19:21.371 268 13220.99 522.79 57125.95 88888.00 2010-09-25 02:19:22.371 268 13220.86 522.17 57126.44 88888.00 2010-09-25 02:19:23.371 268 13221.12 521.80 57126.07 88888.00 2010-09-25 02:19:24.371 268 13221.77 522.04 57125.95 88888.00 2010-09-25 02:19:25.371 268 13221.64 521.80 57126.19 88888.00 2010-09-25 02:19:26.371 268 13221.77 521.92 57125.95 88888.00 2010-09-25 02:19:27.371 268 13221.38 521.80 57125.58 88888.00 2010-09-25 02:19:28.371 268 13221.51 521.67 57125.21 88888.00 2010-09-25 02:19:29.371 268 13221.64 521.80 57125.95 88888.00 2010-09-25 02:19:30.371 268 13221.12 521.30 57125.58 88888.00 2010-09-25 02:19:31.371 268 13221.12 522.42 57125.82 88888.00 2010-09-25 02:19:32.371 268 13220.86 521.55 57125.70 88888.00 2010-09-25 02:19:33.371 268 13220.60 520.68 57124.97 88888.00 2010-09-25 02:19:34.371 268 13220.21 520.81 57125.34 88888.00 2010-09-25 02:19:35.371 268 13220.47 520.68 57125.46 88888.00 2010-09-25 02:19:36.371 268 13219.56 520.31 57125.09 88888.00 2010-09-25 02:19:37.371 268 13220.21 520.31 57125.70 88888.00 2010-09-25 02:19:38.371 268 13220.34 519.81 57124.23 88888.00 2010-09-25 02:19:39.371 268 13219.56 519.81 57124.97 88888.00 2010-09-25 02:19:40.371 268 13219.56 519.69 57124.36 88888.00 2010-09-25 02:19:41.371 268 13219.56 520.31 57124.11 88888.00 2010-09-25 02:19:42.371 268 13219.17 519.57 57124.48 88888.00 2010-09-25 02:19:43.371 268 13219.04 519.69 57124.60 88888.00 2010-09-25 02:19:44.371 268 13219.17 518.95 57124.60 88888.00 2010-09-25 02:19:45.371 268 13219.17 519.32 57124.48 88888.00 2010-09-25 02:19:46.371 268 13218.78 518.95 57124.23 88888.00 2010-09-25 02:19:47.371 268 13218.52 518.45 57123.99 88888.00 2010-09-25 02:19:48.371 268 13218.26 518.70 57124.11 88888.00 2010-09-25 02:19:49.371 268 13218.39 518.20 57123.62 88888.00 2010-09-25 02:19:50.371 268 13217.48 518.20 57124.11 88888.00 2010-09-25 02:19:51.371 268 13217.61 518.33 57124.11 88888.00 2010-09-25 02:19:52.371 268 13216.96 517.96 57123.75 88888.00 2010-09-25 02:19:53.371 268 13217.87 517.83 57124.11 88888.00 2010-09-25 02:19:54.371 268 13217.61 517.59 57123.62 88888.00 2010-09-25 02:19:55.371 268 13217.48 517.46 57123.75 88888.00 2010-09-25 02:19:56.371 268 13217.35 517.96 57123.50 88888.00 2010-09-25 02:19:57.371 268 13217.61 518.08 57124.11 88888.00 2010-09-25 02:19:58.371 268 13217.48 517.71 57123.75 88888.00 2010-09-25 02:19:59.371 268 13217.61 518.33 57124.11 88888.00 2010-09-25 02:20:00.371 268 13217.61 517.83 57123.62 88888.00 2010-09-25 02:20:01.371 268 13217.48 517.46 57123.62 88888.00 2010-09-25 02:20:02.371 268 13218.00 517.21 57124.23 88888.00 2010-09-25 02:20:03.371 268 13217.87 517.21 57124.11 88888.00 2010-09-25 02:20:04.371 268 13218.00 518.20 57123.87 88888.00 2010-09-25 02:20:05.371 268 13218.00 518.20 57123.87 88888.00 2010-09-25 02:20:06.371 268 13218.52 517.71 57123.50 88888.00 2010-09-25 02:20:07.371 268 13217.74 517.71 57123.87 88888.00 2010-09-25 02:20:08.371 268 13217.74 518.08 57124.11 88888.00 2010-09-25 02:20:09.371 268 13218.26 517.46 57123.50 88888.00 2010-09-25 02:20:10.371 268 13218.00 517.34 57123.99 88888.00 2010-09-25 02:20:11.371 268 13218.00 517.83 57123.87 88888.00 2010-09-25 02:20:12.371 268 13217.87 517.96 57123.99 88888.00 2010-09-25 02:20:13.371 268 13218.00 518.08 57123.62 88888.00 2010-09-25 02:20:14.371 268 13218.13 517.46 57123.99 88888.00 2010-09-25 02:20:15.371 268 13217.22 518.08 57123.99 88888.00 2010-09-25 02:20:16.371 268 13217.87 518.20 57123.99 88888.00 2010-09-25 02:20:17.371 268 13218.00 517.59 57123.62 88888.00 2010-09-25 02:20:18.371 268 13218.00 517.34 57124.36 88888.00 2010-09-25 02:20:19.371 268 13217.61 517.46 57124.23 88888.00 2010-09-25 02:20:20.371 268 13216.96 517.34 57124.60 88888.00 2010-09-25 02:20:21.371 268 13217.35 517.96 57123.87 88888.00 2010-09-25 02:20:22.371 268 13217.48 517.96 57124.85 88888.00 2010-09-25 02:20:23.371 268 13217.22 517.46 57124.23 88888.00 2010-09-25 02:20:24.371 268 13218.00 517.46 57124.23 88888.00 2010-09-25 02:20:25.371 268 13217.09 517.46 57124.23 88888.00 2010-09-25 02:20:26.371 268 13217.87 517.09 57124.73 88888.00 2010-09-25 02:20:27.371 268 13217.87 517.59 57124.36 88888.00 2010-09-25 02:20:28.371 268 13217.87 517.09 57124.48 88888.00 2010-09-25 02:20:29.371 268 13218.13 517.46 57124.48 88888.00 2010-09-25 02:20:30.371 268 13217.48 517.34 57124.85 88888.00 2010-09-25 02:20:31.371 268 13216.96 516.97 57124.48 88888.00 2010-09-25 02:20:32.371 268 13217.09 516.97 57125.21 88888.00 2010-09-25 02:20:33.371 268 13217.09 517.09 57124.60 88888.00 2010-09-25 02:20:34.371 268 13216.83 517.21 57125.09 88888.00 2010-09-25 02:20:35.371 268 13216.83 517.46 57125.58 88888.00 2010-09-25 02:20:36.371 268 13216.45 516.84 57124.97 88888.00 2010-09-25 02:20:37.371 268 13216.45 517.09 57124.97 88888.00 2010-09-25 02:20:38.371 268 13216.45 517.71 57125.09 88888.00 2010-09-25 02:20:39.371 268 13216.05 518.08 57124.97 88888.00 2010-09-25 02:20:40.371 268 13216.05 516.97 57125.34 88888.00 2010-09-25 02:20:41.371 268 13216.05 517.83 57125.21 88888.00 2010-09-25 02:20:42.371 268 13216.45 517.83 57125.09 88888.00 2010-09-25 02:20:43.371 268 13216.18 517.59 57125.46 88888.00 2010-09-25 02:20:44.371 268 13216.58 518.20 57125.34 88888.00 2010-09-25 02:20:45.371 268 13216.45 517.59 57125.46 88888.00 2010-09-25 02:20:46.371 268 13216.45 517.83 57125.82 88888.00 2010-09-25 02:20:47.371 268 13216.31 518.33 57124.85 88888.00 2010-09-25 02:20:48.371 268 13216.71 518.08 57125.34 88888.00 2010-09-25 02:20:49.371 268 13216.96 518.58 57125.21 88888.00 2010-09-25 02:20:50.371 268 13216.31 518.58 57125.82 88888.00 2010-09-25 02:20:51.371 268 13216.05 519.44 57125.82 88888.00 2010-09-25 02:20:52.371 268 13215.41 519.20 57126.19 88888.00 2010-09-25 02:20:53.371 268 13216.05 519.44 57125.82 88888.00 2010-09-25 02:20:54.371 268 13216.58 518.70 57125.70 88888.00 2010-09-25 02:20:55.371 268 13215.67 518.95 57126.07 88888.00 2010-09-25 02:20:56.371 268 13216.45 519.69 57125.58 88888.00 2010-09-25 02:20:57.371 268 13215.92 519.94 57126.19 88888.00 2010-09-25 02:20:58.371 268 13215.67 519.32 57126.19 88888.00 2010-09-25 02:20:59.371 268 13215.54 519.81 57126.07 88888.00 2010-09-25 02:21:00.371 268 13215.54 518.95 57126.44 88888.00 2010-09-25 02:21:01.371 268 13215.41 519.94 57126.68 88888.00 2010-09-25 02:21:02.371 268 13215.28 520.93 57127.54 88888.00 2010-09-25 02:21:03.371 268 13215.28 521.05 57126.44 88888.00 2010-09-25 02:21:04.371 268 13215.67 520.06 57126.93 88888.00 2010-09-25 02:21:05.371 268 13215.41 520.43 57126.93 88888.00 2010-09-25 02:21:06.371 268 13215.54 520.81 57126.93 88888.00 2010-09-25 02:21:07.371 268 13215.15 521.05 57127.17 88888.00 2010-09-25 02:21:08.371 268 13215.41 521.18 57127.54 88888.00 2010-09-25 02:21:09.371 268 13215.67 520.93 57127.66 88888.00 2010-09-25 02:21:10.371 268 13215.02 521.42 57127.41 88888.00 2010-09-25 02:21:11.371 268 13215.41 521.30 57127.41 88888.00 2010-09-25 02:21:12.371 268 13215.67 521.67 57128.27 88888.00 2010-09-25 02:21:13.371 268 13215.67 521.55 57128.03 88888.00 2010-09-25 02:21:14.371 268 13215.28 522.04 57127.90 88888.00 2010-09-25 02:21:15.371 268 13214.89 522.17 57128.27 88888.00 2010-09-25 02:21:16.371 268 13215.28 522.42 57128.15 88888.00 2010-09-25 02:21:17.371 268 13215.15 521.67 57127.54 88888.00 2010-09-25 02:21:18.371 268 13215.28 522.29 57127.90 88888.00 2010-09-25 02:21:19.371 268 13215.41 521.80 57128.39 88888.00 2010-09-25 02:21:20.371 268 13214.89 521.92 57127.90 88888.00 2010-09-25 02:21:21.371 268 13215.28 522.17 57128.52 88888.00 2010-09-25 02:21:22.371 268 13214.89 522.66 57127.90 88888.00 2010-09-25 02:21:23.371 268 13214.89 521.92 57128.39 88888.00 2010-09-25 02:21:24.371 268 13215.28 522.54 57128.64 88888.00 2010-09-25 02:21:25.371 268 13214.50 522.42 57128.15 88888.00 2010-09-25 02:21:26.371 268 13215.02 523.03 57128.64 88888.00 2010-09-25 02:21:27.371 268 13214.50 522.79 57128.64 88888.00 2010-09-25 02:21:28.371 268 13215.67 523.16 57128.76 88888.00 2010-09-25 02:21:29.371 268 13214.89 522.29 57129.49 88888.00 2010-09-25 02:21:30.371 268 13214.63 523.16 57128.76 88888.00 2010-09-25 02:21:31.371 268 13214.76 523.28 57128.52 88888.00 2010-09-25 02:21:32.371 268 13214.63 522.79 57128.64 88888.00 2010-09-25 02:21:33.371 268 13215.15 523.41 57128.64 88888.00 2010-09-25 02:21:34.371 268 13215.02 522.66 57128.27 88888.00 2010-09-25 02:21:35.371 268 13214.50 523.78 57128.76 88888.00 2010-09-25 02:21:36.371 268 13214.76 523.03 57128.88 88888.00 2010-09-25 02:21:37.371 268 13214.76 523.03 57128.64 88888.00 2010-09-25 02:21:38.371 268 13214.50 523.28 57128.52 88888.00 2010-09-25 02:21:39.371 268 13214.76 522.91 57128.52 88888.00 2010-09-25 02:21:40.371 268 13214.37 522.91 57128.76 88888.00 2010-09-25 02:21:41.371 268 13214.76 523.03 57128.39 88888.00 2010-09-25 02:21:42.371 268 13215.28 522.79 57128.39 88888.00 2010-09-25 02:21:43.371 268 13214.50 522.66 57128.64 88888.00 2010-09-25 02:21:44.371 268 13213.98 522.79 57128.76 88888.00 2010-09-25 02:21:45.370 268 13214.50 523.65 57129.00 88888.00 2010-09-25 02:21:46.370 268 13215.67 522.42 57128.76 88888.00 2010-09-25 02:21:47.370 268 13215.41 523.03 57128.39 88888.00 2010-09-25 02:21:48.370 268 13215.92 522.42 57128.03 88888.00 2010-09-25 02:21:49.370 268 13215.28 523.16 57128.76 88888.00 2010-09-25 02:21:50.370 268 13215.67 523.28 57128.76 88888.00 2010-09-25 02:21:51.370 268 13215.41 522.91 57128.52 88888.00 2010-09-25 02:21:52.370 268 13216.18 523.03 57129.00 88888.00 2010-09-25 02:21:53.370 268 13216.31 522.66 57128.64 88888.00 2010-09-25 02:21:54.370 268 13216.83 522.91 57128.88 88888.00 2010-09-25 02:21:55.370 268 13217.09 522.91 57128.03 88888.00 2010-09-25 02:21:56.370 268 13217.09 523.41 57127.78 88888.00 2010-09-25 02:21:57.370 268 13216.45 523.28 57127.90 88888.00 2010-09-25 02:21:58.370 268 13216.45 523.03 57128.52 88888.00 2010-09-25 02:21:59.370 268 13216.96 523.03 57128.39 88888.00 2010-09-25 02:22:00.370 268 13216.45 522.66 57128.39 88888.00 2010-09-25 02:22:01.370 268 13216.83 523.16 57128.39 88888.00 2010-09-25 02:22:02.370 268 13216.96 523.65 57127.90 88888.00 2010-09-25 02:22:03.370 268 13217.48 522.17 57128.52 88888.00 2010-09-25 02:22:04.370 268 13217.09 522.66 57128.27 88888.00 2010-09-25 02:22:05.370 268 13216.83 522.17 57127.90 88888.00 2010-09-25 02:22:06.370 268 13217.09 522.54 57127.54 88888.00 2010-09-25 02:22:07.370 268 13216.71 522.29 57127.90 88888.00 2010-09-25 02:22:08.370 268 13216.96 522.54 57128.15 88888.00 2010-09-25 02:22:09.370 268 13216.96 521.80 57128.52 88888.00 2010-09-25 02:22:10.370 268 13216.96 521.80 57128.76 88888.00 2010-09-25 02:22:11.370 268 13217.61 522.04 57128.52 88888.00 2010-09-25 02:22:12.370 268 13217.74 521.55 57129.00 88888.00 2010-09-25 02:22:13.370 268 13217.09 521.18 57128.88 88888.00 2010-09-25 02:22:14.370 268 13217.35 521.30 57128.64 88888.00 2010-09-25 02:22:15.370 268 13216.83 521.05 57129.00 88888.00 2010-09-25 02:22:16.370 268 13216.83 520.56 57128.27 88888.00 2010-09-25 02:22:17.370 268 13216.58 520.31 57128.27 88888.00 2010-09-25 02:22:18.370 268 13216.83 520.43 57127.78 88888.00 2010-09-25 02:22:19.370 268 13216.83 520.31 57128.03 88888.00 2010-09-25 02:22:20.370 268 13216.83 520.06 57128.15 88888.00 2010-09-25 02:22:21.370 268 13216.58 519.44 57128.88 88888.00 2010-09-25 02:22:22.370 268 13217.22 519.69 57128.52 88888.00 2010-09-25 02:22:23.370 268 13217.61 519.57 57128.88 88888.00 2010-09-25 02:22:24.370 268 13217.09 519.20 57128.76 88888.00 2010-09-25 02:22:25.370 268 13217.22 518.82 57128.76 88888.00 2010-09-25 02:22:26.370 268 13217.22 519.57 57129.00 88888.00 2010-09-25 02:22:27.370 268 13216.96 519.57 57128.64 88888.00 2010-09-25 02:22:28.370 268 13217.22 518.95 57129.25 88888.00 2010-09-25 02:22:29.370 268 13217.09 518.82 57128.76 88888.00 2010-09-25 02:22:30.370 268 13216.71 519.07 57128.88 88888.00 2010-09-25 02:22:31.370 268 13216.96 518.82 57128.15 88888.00 2010-09-25 02:22:32.370 268 13217.35 518.58 57128.64 88888.00 2010-09-25 02:22:33.370 268 13216.96 518.58 57127.90 88888.00 2010-09-25 02:22:34.370 268 13216.71 518.33 57128.88 88888.00 2010-09-25 02:22:35.370 268 13217.09 519.07 57128.76 88888.00 2010-09-25 02:22:36.370 268 13217.22 518.70 57129.00 88888.00 2010-09-25 02:22:37.370 268 13216.96 518.95 57128.27 88888.00 2010-09-25 02:22:38.370 268 13218.00 518.45 57128.39 88888.00 2010-09-25 02:22:39.370 268 13217.48 517.96 57128.64 88888.00 2010-09-25 02:22:40.370 268 13218.26 518.58 57128.15 88888.00 2010-09-25 02:22:41.370 268 13218.00 518.70 57128.64 88888.00 2010-09-25 02:22:42.370 268 13218.00 518.08 57129.25 88888.00 2010-09-25 02:22:43.370 268 13218.91 518.45 57129.25 88888.00 2010-09-25 02:22:44.370 268 13218.91 518.70 57128.88 88888.00 2010-09-25 02:22:45.370 268 13219.43 518.82 57129.49 88888.00 2010-09-25 02:22:46.370 268 13218.52 518.45 57128.76 88888.00 2010-09-25 02:22:47.370 268 13218.78 518.82 57128.64 88888.00 2010-09-25 02:22:48.370 268 13219.82 519.32 57129.49 88888.00 2010-09-25 02:22:49.370 268 13219.43 519.20 57129.37 88888.00 2010-09-25 02:22:50.370 268 13219.82 519.07 57129.49 88888.00 2010-09-25 02:22:51.370 268 13219.95 519.20 57129.00 88888.00 2010-09-25 02:22:52.370 268 13220.08 519.57 57129.25 88888.00 2010-09-25 02:22:53.370 268 13220.08 519.20 57130.11 88888.00 2010-09-25 02:22:54.370 268 13220.34 519.69 57129.74 88888.00 2010-09-25 02:22:55.370 268 13220.60 519.69 57129.62 88888.00 2010-09-25 02:22:56.370 268 13220.60 519.32 57129.98 88888.00 2010-09-25 02:22:57.370 268 13220.60 519.32 57129.49 88888.00 2010-09-25 02:22:58.370 268 13220.47 519.20 57130.96 88888.00 2010-09-25 02:22:59.370 268 13220.60 519.32 57130.71 88888.00 2010-09-25 02:23:00.370 268 13220.47 518.95 57130.84 88888.00 2010-09-25 02:23:01.370 268 13220.60 518.70 57130.35 88888.00 2010-09-25 02:23:02.370 268 13220.21 519.20 57130.47 88888.00 2010-09-25 02:23:03.370 268 13219.82 519.07 57130.96 88888.00 2010-09-25 02:23:04.370 268 13220.34 518.95 57130.84 88888.00 2010-09-25 02:23:05.370 268 13219.69 518.58 57131.08 88888.00 2010-09-25 02:23:06.370 268 13219.43 518.70 57131.20 88888.00 2010-09-25 02:23:07.370 268 13219.30 518.95 57130.84 88888.00 2010-09-25 02:23:08.370 268 13218.78 518.33 57131.70 88888.00 2010-09-25 02:23:09.370 268 13219.56 518.33 57131.33 88888.00 2010-09-25 02:23:10.370 268 13219.17 519.20 57132.06 88888.00 2010-09-25 02:23:11.370 268 13219.04 518.20 57131.08 88888.00 2010-09-25 02:23:12.370 268 13218.78 518.82 57131.70 88888.00 2010-09-25 02:23:13.370 268 13218.91 518.58 57130.84 88888.00 2010-09-25 02:23:14.370 268 13218.78 518.82 57131.94 88888.00 2010-09-25 02:23:15.370 268 13217.35 518.08 57131.82 88888.00 2010-09-25 02:23:16.370 268 13218.00 518.70 57131.94 88888.00 2010-09-25 02:23:17.370 268 13217.48 518.08 57131.70 88888.00 2010-09-25 02:23:18.370 268 13217.87 518.82 57132.06 88888.00 2010-09-25 02:23:19.370 268 13218.39 518.45 57131.57 88888.00 2010-09-25 02:23:20.370 268 13217.61 518.08 57132.06 88888.00 2010-09-25 02:23:21.370 268 13218.00 517.96 57131.57 88888.00 2010-09-25 02:23:22.370 268 13217.48 518.45 57132.55 88888.00 2010-09-25 02:23:23.370 268 13217.48 518.20 57132.30 88888.00 2010-09-25 02:23:24.370 268 13218.00 517.96 57131.94 88888.00 2010-09-25 02:23:25.370 268 13217.74 518.70 57132.30 88888.00 2010-09-25 02:23:26.370 268 13218.39 518.58 57132.06 88888.00 2010-09-25 02:23:27.370 268 13218.26 518.20 57132.79 88888.00 2010-09-25 02:23:28.370 268 13218.26 518.70 57132.79 88888.00 2010-09-25 02:23:29.370 268 13217.87 518.33 57132.55 88888.00 2010-09-25 02:23:30.370 268 13218.00 518.08 57131.94 88888.00 2010-09-25 02:23:31.370 268 13218.78 518.45 57133.04 88888.00 2010-09-25 02:23:32.370 268 13218.39 518.45 57132.79 88888.00 2010-09-25 02:23:33.370 268 13218.13 518.33 57132.67 88888.00 2010-09-25 02:23:34.370 268 13218.78 518.70 57132.92 88888.00 2010-09-25 02:23:35.370 268 13218.78 519.20 57132.92 88888.00 2010-09-25 02:23:36.370 268 13217.48 517.83 57132.67 88888.00 2010-09-25 02:23:37.370 268 13218.13 517.83 57132.67 88888.00 2010-09-25 02:23:38.370 268 13218.26 518.20 57133.04 88888.00 2010-09-25 02:23:39.370 268 13218.00 518.08 57132.55 88888.00 2010-09-25 02:23:40.370 268 13217.35 518.20 57132.79 88888.00 2010-09-25 02:23:41.370 268 13217.48 517.83 57133.16 88888.00 2010-09-25 02:23:42.370 268 13217.61 517.46 57132.92 88888.00 2010-09-25 02:23:43.370 268 13217.09 518.08 57132.79 88888.00 2010-09-25 02:23:44.370 268 13217.48 517.83 57132.43 88888.00 2010-09-25 02:23:45.370 268 13217.22 518.20 57133.04 88888.00 2010-09-25 02:23:46.370 268 13217.61 517.71 57133.29 88888.00 2010-09-25 02:23:47.370 268 13217.48 517.09 57133.04 88888.00 2010-09-25 02:23:48.370 268 13216.45 517.09 57132.43 88888.00 2010-09-25 02:23:49.370 268 13217.61 517.59 57133.53 88888.00 2010-09-25 02:23:50.370 268 13217.22 517.34 57132.55 88888.00 2010-09-25 02:23:51.370 268 13216.58 517.46 57133.29 88888.00 2010-09-25 02:23:52.370 268 13216.96 517.46 57133.16 88888.00 2010-09-25 02:23:53.370 268 13217.22 517.34 57132.30 88888.00 2010-09-25 02:23:54.370 268 13215.67 517.46 57132.67 88888.00 2010-09-25 02:23:55.370 268 13216.45 517.59 57133.29 88888.00 2010-09-25 02:23:56.370 268 13216.18 517.09 57133.04 88888.00 2010-09-25 02:23:57.370 268 13216.31 516.72 57132.67 88888.00 2010-09-25 02:23:58.370 268 13215.92 517.09 57132.79 88888.00 2010-09-25 02:23:59.370 268 13215.79 517.59 57132.43 88888.00 2010-09-25 02:24:00.370 268 13215.02 517.21 57132.55 88888.00 2010-09-25 02:24:01.370 268 13214.76 516.84 57131.70 88888.00 2010-09-25 02:24:02.370 268 13215.41 516.72 57132.06 88888.00 2010-09-25 02:24:03.370 268 13214.63 517.21 57132.55 88888.00 2010-09-25 02:24:04.370 268 13214.50 516.97 57132.18 88888.00 2010-09-25 02:24:05.370 268 13214.37 517.09 57132.55 88888.00 2010-09-25 02:24:06.370 268 13214.50 516.97 57131.82 88888.00 2010-09-25 02:24:07.370 268 13214.37 516.59 57131.57 88888.00 2010-09-25 02:24:08.370 268 13213.46 516.97 57132.06 88888.00 2010-09-25 02:24:09.370 268 13214.63 517.09 57132.06 88888.00 2010-09-25 02:24:10.370 268 13214.11 516.97 57131.70 88888.00 2010-09-25 02:24:11.370 268 13213.46 517.46 57132.18 88888.00 2010-09-25 02:24:12.370 268 13214.37 517.21 57132.06 88888.00 2010-09-25 02:24:13.370 268 13213.72 517.21 57131.70 88888.00 2010-09-25 02:24:14.370 268 13213.59 517.21 57131.82 88888.00 2010-09-25 02:24:15.370 268 13213.46 517.21 57131.70 88888.00 2010-09-25 02:24:16.370 268 13213.72 517.96 57131.33 88888.00 2010-09-25 02:24:17.370 268 13213.59 517.46 57131.70 88888.00 2010-09-25 02:24:18.370 268 13213.07 517.59 57130.84 88888.00 2010-09-25 02:24:19.370 268 13214.37 517.96 57130.96 88888.00 2010-09-25 02:24:20.370 268 13213.59 517.96 57130.84 88888.00 2010-09-25 02:24:21.370 268 13213.59 517.83 57130.71 88888.00 2010-09-25 02:24:22.370 268 13213.20 517.59 57131.08 88888.00 2010-09-25 02:24:23.370 268 13214.24 518.20 57130.96 88888.00 2010-09-25 02:24:24.370 268 13213.98 517.59 57131.57 88888.00 2010-09-25 02:24:25.370 268 13214.11 517.83 57131.45 88888.00 2010-09-25 02:24:26.370 268 13213.33 518.20 57131.45 88888.00 2010-09-25 02:24:27.370 268 13213.20 518.08 57131.45 88888.00 2010-09-25 02:24:28.370 268 13212.94 518.58 57131.20 88888.00 2010-09-25 02:24:29.370 268 13213.07 518.20 57131.57 88888.00 2010-09-25 02:24:30.370 268 13213.46 517.59 57130.71 88888.00 2010-09-25 02:24:31.370 268 13213.07 517.59 57130.71 88888.00 2010-09-25 02:24:32.370 268 13213.46 517.71 57131.08 88888.00 2010-09-25 02:24:33.370 268 13213.59 517.59 57130.71 88888.00 2010-09-25 02:24:34.370 268 13213.85 517.34 57130.96 88888.00 2010-09-25 02:24:35.370 268 13213.20 517.96 57130.35 88888.00 2010-09-25 02:24:36.370 268 13213.98 517.59 57131.20 88888.00 2010-09-25 02:24:37.370 268 13213.59 517.46 57131.08 88888.00 2010-09-25 02:24:38.370 268 13213.07 516.97 57131.45 88888.00 2010-09-25 02:24:39.370 268 13213.72 517.34 57130.35 88888.00 2010-09-25 02:24:40.370 268 13213.33 516.97 57130.71 88888.00 2010-09-25 02:24:41.370 268 13213.33 516.72 57131.08 88888.00 2010-09-25 02:24:42.370 268 13213.98 517.59 57130.59 88888.00 2010-09-25 02:24:43.370 268 13213.59 516.97 57131.20 88888.00 2010-09-25 02:24:44.370 268 13213.20 517.09 57131.33 88888.00 2010-09-25 02:24:45.370 268 13213.33 516.59 57130.59 88888.00 2010-09-25 02:24:46.370 268 13214.24 516.97 57130.23 88888.00 2010-09-25 02:24:47.370 268 13214.24 516.97 57130.59 88888.00 2010-09-25 02:24:48.370 268 13213.72 516.47 57131.20 88888.00 2010-09-25 02:24:49.370 268 13213.72 516.10 57130.84 88888.00 2010-09-25 02:24:50.370 268 13213.59 515.73 57130.59 88888.00 2010-09-25 02:24:51.370 268 13214.63 516.72 57130.47 88888.00 2010-09-25 02:24:52.370 268 13213.85 515.97 57131.20 88888.00 2010-09-25 02:24:53.370 268 13214.50 516.59 57130.71 88888.00 2010-09-25 02:24:54.370 268 13213.98 516.10 57130.84 88888.00 2010-09-25 02:24:55.370 268 13213.85 515.36 57130.96 88888.00 2010-09-25 02:24:56.370 268 13213.72 515.85 57131.20 88888.00 2010-09-25 02:24:57.370 268 13214.11 515.60 57131.33 88888.00 2010-09-25 02:24:58.370 268 13214.11 515.97 57131.33 88888.00 2010-09-25 02:24:59.370 268 13213.33 515.97 57130.96 88888.00 2010-09-25 02:25:00.370 268 13213.85 516.10 57130.96 88888.00 2010-09-25 02:25:01.370 268 13213.46 515.73 57131.08 88888.00 2010-09-25 02:25:02.370 268 13212.81 515.85 57131.20 88888.00 2010-09-25 02:25:03.370 268 13213.59 515.85 57131.33 88888.00 2010-09-25 02:25:04.370 268 13212.55 515.73 57130.71 88888.00 2010-09-25 02:25:05.370 268 13213.46 515.23 57131.08 88888.00 2010-09-25 02:25:06.370 268 13212.81 515.60 57131.33 88888.00 2010-09-25 02:25:07.370 268 13212.29 515.85 57130.96 88888.00 2010-09-25 02:25:08.370 268 13212.94 515.60 57131.20 88888.00 2010-09-25 02:25:09.370 268 13212.94 515.36 57131.08 88888.00 2010-09-25 02:25:10.370 268 13212.81 515.48 57131.45 88888.00 2010-09-25 02:25:11.370 268 13212.68 515.73 57131.33 88888.00 2010-09-25 02:25:12.370 268 13213.07 515.23 57130.96 88888.00 2010-09-25 02:25:13.370 268 13212.42 516.22 57131.57 88888.00 2010-09-25 02:25:14.370 268 13212.68 516.22 57131.82 88888.00 2010-09-25 02:25:15.370 268 13211.90 516.47 57130.71 88888.00 2010-09-25 02:25:16.370 268 13210.99 515.85 57131.33 88888.00 2010-09-25 02:25:17.370 268 13211.38 515.85 57131.45 88888.00 2010-09-25 02:25:18.370 268 13210.99 515.60 57130.84 88888.00 2010-09-25 02:25:19.370 268 13211.25 515.60 57130.84 88888.00 2010-09-25 02:25:20.370 268 13211.12 515.85 57130.96 88888.00 2010-09-25 02:25:21.370 268 13211.25 515.97 57131.08 88888.00 2010-09-25 02:25:22.370 268 13210.73 515.23 57131.20 88888.00 2010-09-25 02:25:23.370 268 13210.60 516.10 57131.45 88888.00 2010-09-25 02:25:24.370 268 13211.51 516.10 57130.59 88888.00 2010-09-25 02:25:25.370 268 13211.77 516.47 57130.84 88888.00 2010-09-25 02:25:26.370 268 13211.64 515.23 57131.45 88888.00 2010-09-25 02:25:27.370 268 13210.86 515.73 57130.84 88888.00 2010-09-25 02:25:28.370 268 13211.12 515.11 57130.96 88888.00 2010-09-25 02:25:29.370 268 13211.25 515.73 57131.20 88888.00 2010-09-25 02:25:30.370 268 13210.60 515.97 57131.45 88888.00 2010-09-25 02:25:31.370 268 13211.51 515.73 57130.84 88888.00 2010-09-25 02:25:32.370 268 13210.86 516.22 57131.57 88888.00 2010-09-25 02:25:33.370 268 13210.99 516.47 57131.57 88888.00 2010-09-25 02:25:34.370 268 13211.25 515.11 57131.45 88888.00 2010-09-25 02:25:35.370 268 13210.73 516.35 57131.20 88888.00 2010-09-25 02:25:36.370 268 13210.86 516.35 57130.59 88888.00 2010-09-25 02:25:37.370 268 13211.38 516.22 57131.33 88888.00 2010-09-25 02:25:38.370 268 13211.77 516.35 57130.59 88888.00 2010-09-25 02:25:39.370 268 13210.86 516.72 57131.57 88888.00 2010-09-25 02:25:40.370 268 13211.38 516.35 57130.59 88888.00 2010-09-25 02:25:41.370 268 13211.12 516.97 57131.70 88888.00 2010-09-25 02:25:42.370 268 13210.86 516.59 57130.96 88888.00 2010-09-25 02:25:43.370 268 13211.12 517.21 57130.59 88888.00 2010-09-25 02:25:44.370 268 13210.86 517.46 57131.45 88888.00 2010-09-25 02:25:45.370 268 13210.99 516.84 57131.33 88888.00 2010-09-25 02:25:46.370 268 13211.12 516.47 57130.59 88888.00 2010-09-25 02:25:47.370 268 13210.99 517.21 57130.71 88888.00 2010-09-25 02:25:48.370 268 13210.73 517.46 57131.08 88888.00 2010-09-25 02:25:49.370 268 13211.25 517.21 57131.08 88888.00 2010-09-25 02:25:50.370 268 13211.25 517.09 57131.20 88888.00 2010-09-25 02:25:51.370 268 13211.12 517.46 57131.08 88888.00 2010-09-25 02:25:52.370 268 13210.60 517.46 57130.84 88888.00 2010-09-25 02:25:53.370 268 13211.25 517.21 57131.20 88888.00 2010-09-25 02:25:54.370 268 13210.21 516.84 57131.08 88888.00 2010-09-25 02:25:55.370 268 13211.77 517.34 57131.08 88888.00 2010-09-25 02:25:56.370 268 13211.38 517.46 57130.96 88888.00 2010-09-25 02:25:57.370 268 13210.99 517.09 57131.33 88888.00 2010-09-25 02:25:58.370 268 13210.99 517.21 57131.33 88888.00 2010-09-25 02:25:59.370 268 13210.86 517.21 57131.82 88888.00 2010-09-25 02:26:00.370 268 13209.69 516.84 57131.45 88888.00 2010-09-25 02:26:01.370 268 13210.73 516.97 57131.20 88888.00 2010-09-25 02:26:02.370 268 13211.12 516.84 57131.94 88888.00 2010-09-25 02:26:03.370 268 13210.73 517.09 57131.08 88888.00 2010-09-25 02:26:04.370 268 13209.69 516.97 57131.45 88888.00 2010-09-25 02:26:05.370 268 13210.34 517.34 57131.20 88888.00 2010-09-25 02:26:06.370 268 13210.47 516.97 57130.96 88888.00 2010-09-25 02:26:07.370 268 13210.21 516.84 57132.18 88888.00 2010-09-25 02:26:08.370 268 13209.82 516.97 57131.57 88888.00 2010-09-25 02:26:09.370 268 13210.08 517.09 57131.82 88888.00 2010-09-25 02:26:10.370 268 13209.69 516.59 57131.70 88888.00 2010-09-25 02:26:11.370 268 13209.17 517.46 57131.45 88888.00 2010-09-25 02:26:12.370 268 13209.69 516.97 57131.94 88888.00 2010-09-25 02:26:13.370 268 13209.56 516.72 57132.18 88888.00 2010-09-25 02:26:14.370 268 13209.30 517.21 57131.70 88888.00 2010-09-25 02:26:15.370 268 13209.17 516.59 57131.70 88888.00 2010-09-25 02:26:16.370 268 13209.04 516.84 57131.20 88888.00 2010-09-25 02:26:17.370 268 13209.30 516.47 57131.94 88888.00 2010-09-25 02:26:18.370 268 13208.52 517.46 57132.55 88888.00 2010-09-25 02:26:19.370 268 13209.95 516.97 57131.82 88888.00 2010-09-25 02:26:20.370 268 13209.17 516.72 57131.45 88888.00 2010-09-25 02:26:21.370 268 13208.52 516.84 57131.94 88888.00 2010-09-25 02:26:22.370 268 13208.52 516.84 57132.06 88888.00 2010-09-25 02:26:23.370 268 13209.04 517.09 57132.18 88888.00 2010-09-25 02:26:24.370 268 13208.91 517.09 57131.82 88888.00 2010-09-25 02:26:25.370 268 13209.04 517.09 57131.94 88888.00 2010-09-25 02:26:26.370 268 13209.17 516.97 57131.82 88888.00 2010-09-25 02:26:27.370 268 13209.30 517.34 57131.70 88888.00 2010-09-25 02:26:28.370 268 13209.82 517.09 57132.43 88888.00 2010-09-25 02:26:29.370 268 13209.95 517.71 57132.67 88888.00 2010-09-25 02:26:30.370 268 13209.82 517.96 57132.06 88888.00 2010-09-25 02:26:31.370 268 13209.82 517.83 57131.70 88888.00 2010-09-25 02:26:32.370 268 13209.56 517.83 57132.30 88888.00 2010-09-25 02:26:33.370 268 13210.73 517.46 57131.94 88888.00 2010-09-25 02:26:34.370 268 13210.21 517.59 57132.30 88888.00 2010-09-25 02:26:35.370 268 13209.95 517.83 57132.30 88888.00 2010-09-25 02:26:36.370 268 13210.60 517.09 57132.55 88888.00 2010-09-25 02:26:37.370 268 13210.99 517.21 57132.30 88888.00 2010-09-25 02:26:38.370 268 13210.60 517.46 57132.67 88888.00 2010-09-25 02:26:39.370 268 13209.43 517.96 57132.06 88888.00 2010-09-25 02:26:40.370 268 13210.60 517.83 57132.43 88888.00 2010-09-25 02:26:41.370 268 13211.12 517.34 57132.43 88888.00 2010-09-25 02:26:42.370 268 13210.73 517.96 57132.67 88888.00 2010-09-25 02:26:43.370 268 13210.60 517.46 57131.94 88888.00 2010-09-25 02:26:44.370 268 13210.73 517.21 57132.18 88888.00 2010-09-25 02:26:45.370 268 13210.86 517.96 57133.04 88888.00 2010-09-25 02:26:46.370 268 13210.73 517.83 57132.67 88888.00 2010-09-25 02:26:47.370 268 13211.12 517.96 57132.92 88888.00 2010-09-25 02:26:48.370 268 13210.86 516.84 57132.92 88888.00 2010-09-25 02:26:49.370 268 13210.73 517.46 57132.55 88888.00 2010-09-25 02:26:50.370 268 13211.12 517.34 57132.79 88888.00 2010-09-25 02:26:51.370 268 13210.73 517.59 57132.43 88888.00 2010-09-25 02:26:52.370 268 13210.73 517.21 57133.16 88888.00 2010-09-25 02:26:53.370 268 13211.51 517.46 57132.92 88888.00 2010-09-25 02:26:54.370 268 13211.77 516.72 57133.16 88888.00 2010-09-25 02:26:55.370 268 13211.38 516.72 57133.29 88888.00 2010-09-25 02:26:56.370 268 13211.38 517.59 57132.67 88888.00 2010-09-25 02:26:57.370 268 13211.51 516.97 57132.79 88888.00 2010-09-25 02:26:58.370 268 13211.51 516.59 57132.92 88888.00 2010-09-25 02:26:59.370 268 13211.12 516.59 57133.16 88888.00 2010-09-25 02:27:00.370 268 13211.51 516.97 57132.92 88888.00 2010-09-25 02:27:01.370 268 13210.73 516.84 57133.29 88888.00 2010-09-25 02:27:02.370 268 13211.25 516.59 57133.89 88888.00 2010-09-25 02:27:03.370 268 13211.25 517.09 57133.77 88888.00 2010-09-25 02:27:04.370 268 13210.99 516.84 57133.16 88888.00 2010-09-25 02:27:05.370 268 13212.42 516.84 57133.29 88888.00 2010-09-25 02:27:06.370 268 13210.73 516.72 57133.41 88888.00 2010-09-25 02:27:07.370 268 13211.90 516.72 57133.41 88888.00 2010-09-25 02:27:08.370 268 13211.77 517.09 57133.04 88888.00 2010-09-25 02:27:09.370 268 13211.51 516.10 57133.16 88888.00 2010-09-25 02:27:10.370 268 13211.64 516.72 57133.16 88888.00 2010-09-25 02:27:11.370 268 13211.38 516.84 57133.16 88888.00 2010-09-25 02:27:12.370 268 13211.25 516.72 57133.41 88888.00 2010-09-25 02:27:13.370 268 13211.90 516.59 57133.41 88888.00 2010-09-25 02:27:14.370 268 13211.64 516.72 57134.14 88888.00 2010-09-25 02:27:15.370 268 13211.12 516.72 57133.65 88888.00 2010-09-25 02:27:16.370 268 13211.77 516.72 57133.65 88888.00 2010-09-25 02:27:17.370 268 13211.64 516.72 57133.65 88888.00 2010-09-25 02:27:18.370 268 13211.25 516.10 57133.77 88888.00 2010-09-25 02:27:19.370 268 13211.64 516.47 57133.53 88888.00 2010-09-25 02:27:20.370 268 13210.73 516.47 57134.02 88888.00 2010-09-25 02:27:21.370 268 13211.51 516.22 57133.53 88888.00 2010-09-25 02:27:22.370 268 13211.51 516.47 57133.77 88888.00 2010-09-25 02:27:23.370 268 13210.86 516.10 57133.65 88888.00 2010-09-25 02:27:24.370 268 13211.64 516.35 57134.63 88888.00 2010-09-25 02:27:25.370 268 13210.99 516.47 57133.53 88888.00 2010-09-25 02:27:26.370 268 13211.51 516.84 57133.77 88888.00 2010-09-25 02:27:27.370 268 13211.12 516.72 57133.41 88888.00 2010-09-25 02:27:28.370 268 13210.86 516.59 57134.51 88888.00 2010-09-25 02:27:29.370 268 13210.99 516.22 57133.77 88888.00 2010-09-25 02:27:30.370 268 13210.73 516.22 57134.26 88888.00 2010-09-25 02:27:31.370 268 13209.95 516.47 57133.65 88888.00 2010-09-25 02:27:32.370 268 13210.99 516.72 57133.65 88888.00 2010-09-25 02:27:33.370 268 13209.56 517.09 57134.02 88888.00 2010-09-25 02:27:34.370 268 13209.56 516.47 57134.26 88888.00 2010-09-25 02:27:35.370 268 13210.34 515.85 57134.14 88888.00 2010-09-25 02:27:36.370 268 13209.04 516.35 57134.14 88888.00 2010-09-25 02:27:37.370 268 13209.56 516.10 57134.75 88888.00 2010-09-25 02:27:38.370 268 13209.04 516.47 57134.63 88888.00 2010-09-25 02:27:39.370 268 13208.65 516.35 57134.02 88888.00 2010-09-25 02:27:40.370 268 13209.04 516.97 57134.63 88888.00 2010-09-25 02:27:41.370 268 13208.65 516.47 57134.63 88888.00 2010-09-25 02:27:42.370 268 13209.04 516.72 57133.53 88888.00 2010-09-25 02:27:43.370 268 13209.69 516.10 57134.63 88888.00 2010-09-25 02:27:44.370 268 13208.65 516.84 57134.02 88888.00 2010-09-25 02:27:45.370 268 13208.91 517.34 57134.26 88888.00 2010-09-25 02:27:46.370 268 13208.78 516.22 57134.02 88888.00 2010-09-25 02:27:47.370 268 13208.78 516.59 57134.51 88888.00 2010-09-25 02:27:48.370 268 13209.43 517.34 57134.51 88888.00 2010-09-25 02:27:49.370 268 13209.04 516.97 57135.00 88888.00 2010-09-25 02:27:50.370 268 13208.91 517.46 57133.65 88888.00 2010-09-25 02:27:51.370 268 13208.39 517.21 57134.26 88888.00 2010-09-25 02:27:52.370 268 13208.91 516.84 57135.12 88888.00 2010-09-25 02:27:53.370 268 13208.65 517.21 57134.51 88888.00 2010-09-25 02:27:54.370 268 13208.65 517.34 57134.75 88888.00 2010-09-25 02:27:55.370 268 13208.78 517.34 57134.14 88888.00 2010-09-25 02:27:56.370 268 13209.17 517.71 57134.14 88888.00 2010-09-25 02:27:57.370 268 13208.78 516.97 57135.12 88888.00 2010-09-25 02:27:58.370 268 13209.04 516.84 57135.61 88888.00 2010-09-25 02:27:59.370 268 13208.91 518.20 57135.36 88888.00 2010-09-25 02:28:00.370 268 13208.78 517.46 57135.12 88888.00 2010-09-25 02:28:01.370 268 13208.91 517.09 57134.87 88888.00 2010-09-25 02:28:02.370 268 13208.52 518.08 57135.00 88888.00 2010-09-25 02:28:03.370 268 13209.04 517.71 57134.63 88888.00 2010-09-25 02:28:04.370 268 13209.43 517.46 57135.36 88888.00 2010-09-25 02:28:05.370 268 13209.69 517.46 57134.75 88888.00 2010-09-25 02:28:06.370 268 13208.91 517.83 57134.75 88888.00 2010-09-25 02:28:07.370 268 13209.04 518.08 57135.00 88888.00 2010-09-25 02:28:08.370 268 13209.56 517.83 57135.36 88888.00 2010-09-25 02:28:09.370 268 13208.65 517.83 57135.36 88888.00 2010-09-25 02:28:10.370 268 13208.78 518.33 57135.24 88888.00 2010-09-25 02:28:11.370 268 13208.78 518.08 57135.24 88888.00 2010-09-25 02:28:12.370 268 13209.56 518.20 57134.87 88888.00 2010-09-25 02:28:13.370 268 13209.17 518.08 57135.24 88888.00 2010-09-25 02:28:14.370 268 13208.65 518.33 57135.36 88888.00 2010-09-25 02:28:15.370 268 13208.39 518.33 57134.87 88888.00 2010-09-25 02:28:16.370 268 13208.65 518.33 57135.36 88888.00 2010-09-25 02:28:17.370 268 13208.78 517.34 57135.48 88888.00 2010-09-25 02:28:18.370 268 13208.78 518.08 57135.85 88888.00 2010-09-25 02:28:19.370 268 13209.30 518.08 57135.12 88888.00 2010-09-25 02:28:20.370 268 13208.78 517.96 57135.00 88888.00 2010-09-25 02:28:21.370 268 13208.39 518.08 57135.73 88888.00 2010-09-25 02:28:22.370 268 13208.39 518.58 57135.73 88888.00 2010-09-25 02:28:23.370 268 13208.65 518.58 57135.24 88888.00 2010-09-25 02:28:24.370 268 13209.30 517.96 57135.36 88888.00 2010-09-25 02:28:25.370 268 13208.91 517.83 57135.48 88888.00 2010-09-25 02:28:26.370 268 13208.26 517.46 57135.48 88888.00 2010-09-25 02:28:27.370 268 13209.30 518.33 57135.73 88888.00 2010-09-25 02:28:28.370 268 13209.17 518.20 57136.22 88888.00 2010-09-25 02:28:29.370 268 13208.65 518.33 57136.46 88888.00 2010-09-25 02:28:30.370 268 13209.04 517.96 57135.61 88888.00 2010-09-25 02:28:31.370 268 13208.39 517.96 57135.48 88888.00 2010-09-25 02:28:32.370 268 13208.39 518.33 57136.22 88888.00 2010-09-25 02:28:33.370 268 13207.87 517.96 57135.85 88888.00 2010-09-25 02:28:34.370 268 13208.26 517.71 57135.48 88888.00 2010-09-25 02:28:35.370 268 13208.39 517.59 57135.85 88888.00 2010-09-25 02:28:36.370 268 13209.17 517.71 57136.34 88888.00 2010-09-25 02:28:37.370 268 13208.39 517.96 57135.36 88888.00 2010-09-25 02:28:38.370 268 13208.26 517.59 57135.61 88888.00 2010-09-25 02:28:39.370 268 13208.65 517.71 57135.73 88888.00 2010-09-25 02:28:40.370 268 13207.87 518.08 57135.97 88888.00 2010-09-25 02:28:41.370 268 13208.65 518.08 57135.12 88888.00 2010-09-25 02:28:42.370 268 13207.22 517.83 57135.24 88888.00 2010-09-25 02:28:43.370 268 13208.52 518.08 57135.97 88888.00 2010-09-25 02:28:44.370 268 13207.87 517.59 57135.36 88888.00 2010-09-25 02:28:45.370 268 13207.61 518.45 57135.97 88888.00 2010-09-25 02:28:46.370 268 13208.26 517.96 57135.00 88888.00 2010-09-25 02:28:47.370 268 13208.13 517.71 57135.00 88888.00 2010-09-25 02:28:48.370 268 13207.87 517.71 57135.00 88888.00 2010-09-25 02:28:49.370 268 13207.61 517.96 57135.36 88888.00 2010-09-25 02:28:50.370 268 13207.74 517.96 57135.36 88888.00 2010-09-25 02:28:51.370 268 13208.00 518.08 57135.12 88888.00 2010-09-25 02:28:52.370 268 13207.87 518.33 57135.00 88888.00 2010-09-25 02:28:53.370 268 13208.13 517.59 57135.48 88888.00 2010-09-25 02:28:54.370 268 13207.74 518.20 57135.48 88888.00 2010-09-25 02:28:55.370 268 13208.39 517.96 57135.12 88888.00 2010-09-25 02:28:56.370 268 13208.65 517.59 57135.00 88888.00 2010-09-25 02:28:57.370 268 13207.74 518.20 57134.38 88888.00 2010-09-25 02:28:58.370 268 13208.00 517.83 57135.12 88888.00 2010-09-25 02:28:59.370 268 13208.52 518.45 57134.87 88888.00 2010-09-25 02:29:00.370 268 13208.39 517.83 57133.89 88888.00 2010-09-25 02:29:01.370 268 13209.17 518.20 57134.75 88888.00 2010-09-25 02:29:02.370 268 13208.65 517.83 57134.38 88888.00 2010-09-25 02:29:03.370 268 13209.30 517.96 57134.14 88888.00 2010-09-25 02:29:04.370 268 13209.43 517.46 57134.75 88888.00 2010-09-25 02:29:05.370 268 13209.56 517.71 57134.51 88888.00 2010-09-25 02:29:06.370 268 13209.30 517.71 57135.12 88888.00 2010-09-25 02:29:07.370 268 13209.56 518.08 57134.26 88888.00 2010-09-25 02:29:08.370 268 13210.21 517.83 57134.63 88888.00 2010-09-25 02:29:09.370 268 13210.86 517.59 57135.24 88888.00 2010-09-25 02:29:10.370 268 13210.34 517.46 57134.51 88888.00 2010-09-25 02:29:11.370 268 13210.21 517.71 57134.63 88888.00 2010-09-25 02:29:12.370 268 13211.38 517.83 57134.14 88888.00 2010-09-25 02:29:13.370 268 13210.08 517.71 57135.12 88888.00 2010-09-25 02:29:14.370 268 13211.25 517.09 57135.00 88888.00 2010-09-25 02:29:15.370 268 13210.73 517.71 57134.51 88888.00 2010-09-25 02:29:16.370 268 13211.38 517.46 57134.75 88888.00 2010-09-25 02:29:17.370 268 13211.38 517.71 57134.87 88888.00 2010-09-25 02:29:18.370 268 13211.77 517.59 57134.26 88888.00 2010-09-25 02:29:19.370 268 13210.99 517.34 57134.63 88888.00 2010-09-25 02:29:20.370 268 13211.77 517.34 57135.00 88888.00 2010-09-25 02:29:21.370 268 13212.16 517.46 57134.51 88888.00 2010-09-25 02:29:22.370 268 13211.51 516.97 57134.75 88888.00 2010-09-25 02:29:23.370 268 13211.90 517.46 57134.75 88888.00 2010-09-25 02:29:24.370 268 13212.16 516.97 57135.00 88888.00 2010-09-25 02:29:25.370 268 13211.90 517.21 57134.75 88888.00 2010-09-25 02:29:26.370 268 13211.77 517.09 57134.75 88888.00 2010-09-25 02:29:27.370 268 13212.29 517.46 57134.87 88888.00 2010-09-25 02:29:28.370 268 13211.77 516.97 57134.87 88888.00 2010-09-25 02:29:29.370 268 13211.77 517.21 57135.00 88888.00 2010-09-25 02:29:30.370 268 13212.03 516.84 57135.12 88888.00 2010-09-25 02:29:31.370 268 13212.55 517.71 57135.36 88888.00 2010-09-25 02:29:32.370 268 13212.29 517.71 57135.12 88888.00 2010-09-25 02:29:33.370 268 13212.03 517.71 57135.36 88888.00 2010-09-25 02:29:34.370 268 13212.55 516.47 57135.12 88888.00 2010-09-25 02:29:35.370 268 13211.90 516.97 57135.24 88888.00 2010-09-25 02:29:36.370 268 13212.42 516.35 57135.24 88888.00 2010-09-25 02:29:37.370 268 13211.38 516.47 57134.75 88888.00 2010-09-25 02:29:38.370 268 13212.42 516.59 57135.24 88888.00 2010-09-25 02:29:39.370 268 13212.16 516.97 57135.12 88888.00 2010-09-25 02:29:40.370 268 13212.42 516.47 57135.48 88888.00 2010-09-25 02:29:41.370 268 13212.03 516.10 57135.00 88888.00 2010-09-25 02:29:42.370 268 13211.77 516.35 57135.24 88888.00 2010-09-25 02:29:43.370 268 13212.29 516.35 57135.12 88888.00 2010-09-25 02:29:44.370 268 13212.68 515.97 57135.61 88888.00 2010-09-25 02:29:45.370 268 13212.16 516.22 57135.24 88888.00 2010-09-25 02:29:46.370 268 13211.77 516.22 57135.73 88888.00 2010-09-25 02:29:47.370 268 13212.29 515.97 57135.36 88888.00 2010-09-25 02:29:48.370 268 13212.68 516.22 57135.12 88888.00 2010-09-25 02:29:49.370 268 13211.64 516.59 57135.00 88888.00 2010-09-25 02:29:50.370 268 13212.16 515.97 57135.36 88888.00 2010-09-25 02:29:51.370 268 13211.38 515.97 57135.24 88888.00 2010-09-25 02:29:52.370 268 13211.38 516.47 57135.36 88888.00 2010-09-25 02:29:53.370 268 13211.38 516.22 57134.87 88888.00 2010-09-25 02:29:54.370 268 13212.55 516.10 57135.61 88888.00 2010-09-25 02:29:55.370 268 13212.42 516.97 57135.24 88888.00 2010-09-25 02:29:56.370 268 13211.90 515.85 57135.24 88888.00 2010-09-25 02:29:57.370 268 13211.38 516.22 57135.12 88888.00 2010-09-25 02:29:58.370 268 13211.77 516.10 57134.26 88888.00 2010-09-25 02:29:59.370 268 13211.51 515.36 57135.24 88888.00 2010-09-25 02:30:00.370 268 13211.77 516.10 57135.00 88888.00 2010-09-25 02:30:01.370 268 13211.64 516.10 57134.26 88888.00 2010-09-25 02:30:02.370 268 13211.90 515.97 57135.00 88888.00 2010-09-25 02:30:03.370 268 13212.03 516.22 57135.36 88888.00 2010-09-25 02:30:04.370 268 13212.42 516.59 57134.63 88888.00 2010-09-25 02:30:05.370 268 13212.94 515.97 57135.12 88888.00 2010-09-25 02:30:06.370 268 13211.90 516.59 57134.38 88888.00 2010-09-25 02:30:07.370 268 13212.16 516.10 57135.00 88888.00 2010-09-25 02:30:08.370 268 13212.81 516.47 57135.24 88888.00 2010-09-25 02:30:09.370 268 13212.29 516.35 57134.87 88888.00 2010-09-25 02:30:10.370 268 13212.81 515.97 57134.87 88888.00 2010-09-25 02:30:11.370 268 13212.68 516.47 57134.38 88888.00 2010-09-25 02:30:12.370 268 13212.42 515.97 57134.63 88888.00 2010-09-25 02:30:13.370 268 13212.68 515.73 57135.73 88888.00 2010-09-25 02:30:14.370 268 13213.46 515.23 57134.51 88888.00 2010-09-25 02:30:15.370 268 13212.03 515.60 57135.48 88888.00 2010-09-25 02:30:16.370 268 13212.29 515.60 57134.75 88888.00 2010-09-25 02:30:17.370 268 13212.81 516.10 57134.02 88888.00 2010-09-25 02:30:18.370 268 13212.68 515.73 57135.00 88888.00 2010-09-25 02:30:19.370 268 13212.68 515.48 57134.51 88888.00 2010-09-25 02:30:20.370 268 13212.55 515.48 57134.26 88888.00 2010-09-25 02:30:21.370 268 13212.42 515.73 57134.51 88888.00 2010-09-25 02:30:22.370 268 13211.77 515.11 57134.87 88888.00 2010-09-25 02:30:23.370 268 13212.81 515.60 57135.36 88888.00 2010-09-25 02:30:24.370 268 13212.55 515.73 57135.00 88888.00 2010-09-25 02:30:25.370 268 13213.20 515.48 57134.63 88888.00 2010-09-25 02:30:26.370 268 13213.20 515.48 57134.38 88888.00 2010-09-25 02:30:27.370 268 13212.94 515.48 57134.14 88888.00 2010-09-25 02:30:28.370 268 13212.81 515.73 57134.14 88888.00 2010-09-25 02:30:29.370 268 13213.07 515.23 57135.12 88888.00 2010-09-25 02:30:30.370 268 13212.81 515.73 57134.26 88888.00 2010-09-25 02:30:31.370 268 13213.33 515.73 57134.75 88888.00 2010-09-25 02:30:32.370 268 13212.81 515.60 57134.63 88888.00 2010-09-25 02:30:33.370 268 13213.07 515.48 57134.75 88888.00 2010-09-25 02:30:34.370 268 13212.29 515.23 57135.00 88888.00 2010-09-25 02:30:35.370 268 13213.33 515.36 57135.12 88888.00 2010-09-25 02:30:36.370 268 13213.59 515.60 57134.51 88888.00 2010-09-25 02:30:37.370 268 13212.55 515.23 57134.87 88888.00 2010-09-25 02:30:38.370 268 13212.81 514.86 57134.38 88888.00 2010-09-25 02:30:39.370 268 13212.94 515.48 57134.26 88888.00 2010-09-25 02:30:40.370 268 13213.20 514.61 57135.12 88888.00 2010-09-25 02:30:41.370 268 13213.07 514.98 57134.75 88888.00 2010-09-25 02:30:42.370 268 13213.33 514.74 57134.26 88888.00 2010-09-25 02:30:43.370 268 13212.94 514.49 57134.63 88888.00 2010-09-25 02:30:44.370 268 13212.68 514.61 57135.00 88888.00 2010-09-25 02:30:45.370 268 13212.68 513.87 57134.63 88888.00 2010-09-25 02:30:46.370 268 13213.07 514.36 57134.63 88888.00 2010-09-25 02:30:47.370 268 13212.68 514.49 57134.38 88888.00 2010-09-25 02:30:48.370 268 13213.07 514.98 57135.12 88888.00 2010-09-25 02:30:49.370 268 13212.16 514.74 57135.00 88888.00 2010-09-25 02:30:50.370 268 13213.07 515.11 57134.63 88888.00 2010-09-25 02:30:51.370 268 13212.03 513.50 57134.87 88888.00 2010-09-25 02:30:52.370 268 13212.29 514.36 57135.00 88888.00 2010-09-25 02:30:53.370 268 13211.77 514.61 57134.51 88888.00 2010-09-25 02:30:54.370 268 13211.38 514.74 57134.26 88888.00 2010-09-25 02:30:55.370 268 13211.77 514.61 57134.02 88888.00 2010-09-25 02:30:56.370 268 13211.51 514.24 57134.51 88888.00 2010-09-25 02:30:57.370 268 13211.90 514.24 57134.38 88888.00 2010-09-25 02:30:58.370 268 13211.25 513.75 57134.26 88888.00 2010-09-25 02:30:59.370 268 13210.34 513.87 57134.87 88888.00 2010-09-25 02:31:00.370 268 13210.60 514.24 57134.02 88888.00 2010-09-25 02:31:01.370 268 13210.60 514.49 57134.63 88888.00 2010-09-25 02:31:02.370 268 13210.86 514.24 57134.63 88888.00 2010-09-25 02:31:03.370 268 13210.73 514.49 57134.38 88888.00 2010-09-25 02:31:04.370 268 13210.60 514.98 57134.26 88888.00 2010-09-25 02:31:05.370 268 13210.60 514.36 57134.38 88888.00 2010-09-25 02:31:06.370 268 13210.60 514.61 57134.02 88888.00 2010-09-25 02:31:07.370 268 13210.47 514.49 57133.89 88888.00 2010-09-25 02:31:08.370 268 13210.21 514.61 57133.89 88888.00 2010-09-25 02:31:09.370 268 13210.08 514.98 57134.38 88888.00 2010-09-25 02:31:10.370 268 13210.60 514.61 57134.51 88888.00 2010-09-25 02:31:11.370 268 13210.34 515.23 57133.65 88888.00 2010-09-25 02:31:12.370 268 13209.43 514.24 57134.38 88888.00 2010-09-25 02:31:13.370 268 13209.69 514.49 57134.38 88888.00 2010-09-25 02:31:14.370 268 13209.95 514.36 57133.53 88888.00 2010-09-25 02:31:15.370 268 13209.30 514.98 57133.77 88888.00 2010-09-25 02:31:16.370 268 13209.95 514.24 57134.26 88888.00 2010-09-25 02:31:17.370 268 13209.95 514.24 57133.77 88888.00 2010-09-25 02:31:18.370 268 13209.43 514.24 57133.29 88888.00 2010-09-25 02:31:19.370 268 13209.69 514.74 57134.51 88888.00 2010-09-25 02:31:20.370 268 13209.43 514.24 57134.51 88888.00 2010-09-25 02:31:21.370 268 13209.82 514.61 57134.14 88888.00 2010-09-25 02:31:22.370 268 13209.30 514.12 57134.14 88888.00 2010-09-25 02:31:23.370 268 13209.69 514.49 57133.89 88888.00 2010-09-25 02:31:24.370 268 13210.08 514.12 57133.16 88888.00 2010-09-25 02:31:25.370 268 13209.30 514.74 57133.65 88888.00 2010-09-25 02:31:26.370 268 13209.17 514.74 57134.26 88888.00 2010-09-25 02:31:27.370 268 13209.69 514.74 57133.77 88888.00 2010-09-25 02:31:28.370 268 13209.17 514.74 57133.77 88888.00 2010-09-25 02:31:29.370 268 13209.82 514.49 57133.65 88888.00 2010-09-25 02:31:30.370 268 13209.04 515.11 57133.89 88888.00 2010-09-25 02:31:31.370 268 13209.17 514.61 57134.26 88888.00 2010-09-25 02:31:32.370 268 13209.82 514.74 57134.26 88888.00 2010-09-25 02:31:33.370 268 13209.69 515.48 57133.77 88888.00 2010-09-25 02:31:34.370 268 13209.30 514.61 57134.26 88888.00 2010-09-25 02:31:35.370 268 13209.04 514.12 57134.02 88888.00 2010-09-25 02:31:36.370 268 13209.43 514.49 57134.02 88888.00 2010-09-25 02:31:37.370 268 13209.69 513.99 57133.41 88888.00 2010-09-25 02:31:38.370 268 13209.30 514.24 57134.26 88888.00 2010-09-25 02:31:39.370 268 13209.56 514.12 57133.16 88888.00 2010-09-25 02:31:40.370 268 13209.82 514.36 57133.04 88888.00 2010-09-25 02:31:41.370 268 13209.43 514.12 57133.53 88888.00 2010-09-25 02:31:42.370 268 13208.91 514.36 57133.53 88888.00 2010-09-25 02:31:43.370 268 13209.56 514.86 57134.02 88888.00 2010-09-25 02:31:44.370 268 13209.30 513.75 57133.89 88888.00 2010-09-25 02:31:45.370 268 13209.43 514.36 57133.89 88888.00 2010-09-25 02:31:46.370 268 13209.04 513.75 57133.89 88888.00 2010-09-25 02:31:47.370 268 13208.91 513.62 57134.26 88888.00 2010-09-25 02:31:48.370 268 13208.78 513.50 57133.16 88888.00 2010-09-25 02:31:49.370 268 13208.39 513.37 57133.77 88888.00 2010-09-25 02:31:50.370 268 13209.17 513.62 57133.41 88888.00 2010-09-25 02:31:51.370 268 13209.04 513.25 57133.53 88888.00 2010-09-25 02:31:52.370 268 13208.91 513.62 57133.53 88888.00 2010-09-25 02:31:53.370 268 13208.26 514.12 57133.29 88888.00 2010-09-25 02:31:54.370 268 13208.00 513.13 57133.04 88888.00 2010-09-25 02:31:55.370 268 13209.04 513.37 57133.77 88888.00 2010-09-25 02:31:56.370 268 13208.26 513.25 57133.41 88888.00 2010-09-25 02:31:57.370 268 13208.52 513.50 57132.79 88888.00 2010-09-25 02:31:58.370 268 13208.13 513.75 57133.04 88888.00 2010-09-25 02:31:59.370 268 13208.39 513.50 57133.16 88888.00 2010-09-25 02:32:00.370 268 13208.13 513.50 57132.55 88888.00 2010-09-25 02:32:01.370 268 13207.74 513.87 57132.92 88888.00 2010-09-25 02:32:02.370 268 13208.52 513.25 57132.55 88888.00 2010-09-25 02:32:03.370 268 13207.48 513.13 57132.18 88888.00 2010-09-25 02:32:04.370 268 13207.35 513.25 57132.55 88888.00 2010-09-25 02:32:05.370 268 13208.26 512.63 57132.92 88888.00 2010-09-25 02:32:06.370 268 13207.87 513.37 57133.16 88888.00 2010-09-25 02:32:07.370 268 13208.00 512.75 57132.67 88888.00 2010-09-25 02:32:08.370 268 13207.74 513.13 57132.55 88888.00 2010-09-25 02:32:09.370 268 13207.87 513.50 57132.55 88888.00 2010-09-25 02:32:10.370 268 13207.74 513.50 57132.55 88888.00 2010-09-25 02:32:11.370 268 13208.00 513.00 57132.79 88888.00 2010-09-25 02:32:12.370 268 13208.00 513.00 57132.92 88888.00 2010-09-25 02:32:13.370 268 13208.00 513.00 57133.16 88888.00 2010-09-25 02:32:14.370 268 13207.48 513.13 57132.55 88888.00 2010-09-25 02:32:15.370 268 13207.87 513.50 57133.04 88888.00 2010-09-25 02:32:16.370 268 13208.39 512.63 57131.94 88888.00 2010-09-25 02:32:17.370 268 13207.87 512.63 57132.67 88888.00 2010-09-25 02:32:18.370 268 13208.00 512.63 57132.18 88888.00 2010-09-25 02:32:19.370 268 13207.87 513.37 57132.06 88888.00 2010-09-25 02:32:20.370 268 13208.00 513.37 57132.79 88888.00 2010-09-25 02:32:21.370 268 13208.39 513.13 57131.94 88888.00 2010-09-25 02:32:22.370 268 13207.74 513.00 57132.30 88888.00 2010-09-25 02:32:23.370 268 13207.74 513.00 57132.43 88888.00 2010-09-25 02:32:24.370 268 13207.74 513.37 57131.57 88888.00 2010-09-25 02:32:25.370 268 13207.48 513.50 57132.06 88888.00 2010-09-25 02:32:26.370 268 13208.00 512.75 57132.30 88888.00 2010-09-25 02:32:27.370 268 13207.87 513.37 57132.30 88888.00 2010-09-25 02:32:28.370 268 13207.74 513.25 57132.18 88888.00 2010-09-25 02:32:29.370 268 13207.74 513.13 57132.43 88888.00 2010-09-25 02:32:30.370 268 13207.87 512.88 57132.43 88888.00 2010-09-25 02:32:31.370 268 13206.96 513.13 57132.30 88888.00 2010-09-25 02:32:32.370 268 13207.09 513.00 57132.30 88888.00 2010-09-25 02:32:33.370 268 13207.22 513.00 57132.30 88888.00 2010-09-25 02:32:34.370 268 13207.48 513.00 57131.94 88888.00 2010-09-25 02:32:35.370 268 13206.96 513.37 57132.18 88888.00 2010-09-25 02:32:36.370 268 13207.74 513.25 57132.30 88888.00 2010-09-25 02:32:37.370 268 13207.74 512.88 57131.70 88888.00 2010-09-25 02:32:38.370 268 13207.22 513.00 57132.18 88888.00 2010-09-25 02:32:39.370 268 13207.35 513.00 57131.94 88888.00 2010-09-25 02:32:40.370 268 13206.70 512.63 57131.82 88888.00 2010-09-25 02:32:41.370 268 13207.35 512.63 57131.33 88888.00 2010-09-25 02:32:42.370 268 13207.22 512.51 57131.45 88888.00 2010-09-25 02:32:43.370 268 13207.35 512.88 57132.55 88888.00 2010-09-25 02:32:44.370 268 13206.96 513.13 57132.43 88888.00 2010-09-25 02:32:45.370 268 13207.35 513.13 57131.57 88888.00 2010-09-25 02:32:46.370 268 13207.48 512.63 57132.30 88888.00 2010-09-25 02:32:47.370 268 13207.22 512.75 57131.94 88888.00 2010-09-25 02:32:48.370 268 13208.39 512.75 57132.30 88888.00 2010-09-25 02:32:49.370 268 13207.61 513.00 57131.70 88888.00 2010-09-25 02:32:50.370 268 13207.35 512.75 57132.06 88888.00 2010-09-25 02:32:51.370 268 13207.48 512.51 57131.70 88888.00 2010-09-25 02:32:52.370 268 13208.13 512.63 57131.94 88888.00 2010-09-25 02:32:53.370 268 13207.22 513.25 57132.79 88888.00 2010-09-25 02:32:54.370 268 13207.48 512.75 57132.43 88888.00 2010-09-25 02:32:55.370 268 13207.22 512.88 57132.43 88888.00 2010-09-25 02:32:56.370 268 13207.61 513.00 57132.06 88888.00 2010-09-25 02:32:57.370 268 13207.35 512.88 57131.70 88888.00 2010-09-25 02:32:58.370 268 13207.61 512.63 57131.94 88888.00 2010-09-25 02:32:59.370 268 13207.87 512.51 57131.82 88888.00 2010-09-25 02:33:00.370 268 13207.48 512.51 57132.55 88888.00 2010-09-25 02:33:01.370 268 13207.35 513.13 57132.06 88888.00 2010-09-25 02:33:02.370 268 13207.87 512.75 57132.30 88888.00 2010-09-25 02:33:03.370 268 13207.74 512.75 57131.94 88888.00 2010-09-25 02:33:04.370 268 13207.87 512.63 57132.18 88888.00 2010-09-25 02:33:05.370 268 13207.74 513.50 57131.94 88888.00 2010-09-25 02:33:06.370 268 13207.48 513.13 57133.04 88888.00 2010-09-25 02:33:07.370 268 13208.00 512.63 57132.43 88888.00 2010-09-25 02:33:08.370 268 13207.87 512.51 57131.70 88888.00 2010-09-25 02:33:09.370 268 13207.35 513.00 57131.94 88888.00 2010-09-25 02:33:10.370 268 13208.00 512.51 57132.30 88888.00 2010-09-25 02:33:11.370 268 13208.00 513.00 57132.06 88888.00 2010-09-25 02:33:12.370 268 13207.74 513.13 57131.57 88888.00 2010-09-25 02:33:13.370 268 13207.61 512.88 57131.82 88888.00 2010-09-25 02:33:14.370 268 13206.96 512.14 57131.94 88888.00 2010-09-25 02:33:15.370 268 13207.22 512.88 57132.30 88888.00 2010-09-25 02:33:16.370 268 13207.61 512.63 57132.43 88888.00 2010-09-25 02:33:17.370 268 13207.22 512.38 57133.04 88888.00 2010-09-25 02:33:18.370 268 13207.35 512.51 57131.82 88888.00 2010-09-25 02:33:19.370 268 13208.00 512.63 57132.55 88888.00 2010-09-25 02:33:20.370 268 13207.22 513.00 57131.94 88888.00 2010-09-25 02:33:21.370 268 13207.09 512.51 57132.18 88888.00 2010-09-25 02:33:22.370 268 13208.00 512.88 57132.18 88888.00 2010-09-25 02:33:23.370 268 13207.09 512.38 57132.55 88888.00 2010-09-25 02:33:24.370 268 13207.61 512.88 57131.82 88888.00 2010-09-25 02:33:25.370 268 13207.35 512.75 57131.57 88888.00 2010-09-25 02:33:26.370 268 13207.22 512.51 57131.57 88888.00 2010-09-25 02:33:27.370 268 13207.09 512.01 57131.57 88888.00 2010-09-25 02:33:28.370 268 13207.48 512.51 57132.55 88888.00 2010-09-25 02:33:29.370 268 13207.22 513.13 57132.18 88888.00 2010-09-25 02:33:30.370 268 13207.74 512.88 57131.70 88888.00 2010-09-25 02:33:31.370 268 13207.61 513.00 57132.92 88888.00 2010-09-25 02:33:32.370 268 13207.09 512.38 57132.06 88888.00 2010-09-25 02:33:33.370 268 13207.61 512.88 57132.43 88888.00 2010-09-25 02:33:34.370 268 13206.96 512.75 57131.94 88888.00 2010-09-25 02:33:35.370 268 13206.83 511.89 57132.43 88888.00 2010-09-25 02:33:36.370 268 13207.48 512.26 57132.18 88888.00 2010-09-25 02:33:37.370 268 13207.22 512.63 57132.18 88888.00 2010-09-25 02:33:38.370 268 13207.48 512.51 57131.57 88888.00 2010-09-25 02:33:39.370 268 13207.22 513.13 57131.94 88888.00 2010-09-25 02:33:40.370 268 13207.35 512.88 57132.67 88888.00 2010-09-25 02:33:41.370 268 13206.83 512.75 57132.30 88888.00 2010-09-25 02:33:42.370 268 13207.61 512.38 57131.82 88888.00 2010-09-25 02:33:43.370 268 13206.31 512.63 57131.94 88888.00 2010-09-25 02:33:44.370 268 13207.48 512.38 57131.57 88888.00 2010-09-25 02:33:45.370 268 13207.22 512.51 57132.43 88888.00 2010-09-25 02:33:46.370 268 13206.70 512.75 57131.82 88888.00 2010-09-25 02:33:47.370 268 13207.35 512.88 57132.30 88888.00 2010-09-25 02:33:48.370 268 13206.70 512.88 57132.06 88888.00 2010-09-25 02:33:49.370 268 13207.09 513.00 57131.82 88888.00 2010-09-25 02:33:50.370 268 13207.22 512.14 57131.94 88888.00 2010-09-25 02:33:51.370 268 13206.57 512.51 57132.06 88888.00 2010-09-25 02:33:52.370 268 13207.48 512.88 57131.82 88888.00 2010-09-25 02:33:53.370 268 13207.35 512.63 57132.18 88888.00 2010-09-25 02:33:54.370 268 13207.22 512.75 57132.18 88888.00 2010-09-25 02:33:55.370 268 13207.61 512.51 57131.57 88888.00 2010-09-25 02:33:56.370 268 13207.87 512.75 57132.43 88888.00 2010-09-25 02:33:57.370 268 13208.00 513.00 57132.18 88888.00 2010-09-25 02:33:58.370 268 13208.26 513.50 57132.79 88888.00 2010-09-25 02:33:59.370 268 13207.61 512.38 57131.70 88888.00 2010-09-25 02:34:00.370 268 13208.00 512.75 57132.06 88888.00 2010-09-25 02:34:01.370 268 13208.13 512.51 57132.30 88888.00 2010-09-25 02:34:02.370 268 13208.52 512.26 57131.94 88888.00 2010-09-25 02:34:03.370 268 13207.35 512.75 57132.30 88888.00 2010-09-25 02:34:04.370 268 13207.87 512.75 57131.94 88888.00 2010-09-25 02:34:05.370 268 13208.52 512.75 57132.06 88888.00 2010-09-25 02:34:06.370 268 13207.48 512.38 57132.06 88888.00 2010-09-25 02:34:07.370 268 13207.87 512.26 57131.82 88888.00 2010-09-25 02:34:08.370 268 13207.48 512.75 57132.06 88888.00 2010-09-25 02:34:09.370 268 13208.00 513.00 57131.82 88888.00 2010-09-25 02:34:10.370 268 13208.13 512.01 57131.94 88888.00 2010-09-25 02:34:11.370 268 13208.00 513.13 57132.67 88888.00 2010-09-25 02:34:12.370 268 13208.39 512.26 57132.18 88888.00 2010-09-25 02:34:13.370 268 13207.87 511.89 57132.79 88888.00 2010-09-25 02:34:14.370 268 13208.52 513.25 57132.67 88888.00 2010-09-25 02:34:15.370 268 13207.74 512.26 57132.43 88888.00 2010-09-25 02:34:16.370 268 13207.22 512.01 57132.18 88888.00 2010-09-25 02:34:17.370 268 13207.61 513.00 57131.57 88888.00 2010-09-25 02:34:18.370 268 13207.48 511.52 57132.43 88888.00 2010-09-25 02:34:19.370 268 13207.74 513.13 57132.18 88888.00 2010-09-25 02:34:20.370 268 13207.35 512.88 57131.82 88888.00 2010-09-25 02:34:21.370 268 13207.48 511.89 57131.33 88888.00 2010-09-25 02:34:22.370 268 13206.83 512.75 57132.55 88888.00 2010-09-25 02:34:23.370 268 13206.96 511.89 57132.06 88888.00 2010-09-25 02:34:24.369 268 13206.05 512.14 57132.18 88888.00 2010-09-25 02:34:25.369 268 13206.83 512.01 57132.43 88888.00 2010-09-25 02:34:26.369 268 13205.53 512.26 57132.43 88888.00 2010-09-25 02:34:27.369 268 13206.70 512.38 57131.82 88888.00 2010-09-25 02:34:28.369 268 13206.70 512.26 57131.82 88888.00 2010-09-25 02:34:29.369 268 13206.31 511.89 57132.43 88888.00 2010-09-25 02:34:30.369 268 13206.44 512.26 57131.82 88888.00 2010-09-25 02:34:31.369 268 13206.96 511.64 57131.33 88888.00 2010-09-25 02:34:32.369 268 13206.31 512.75 57131.94 88888.00 2010-09-25 02:34:33.369 268 13206.18 512.38 57132.06 88888.00 2010-09-25 02:34:34.369 268 13206.18 512.26 57131.82 88888.00 2010-09-25 02:34:35.369 268 13206.05 512.14 57131.57 88888.00 2010-09-25 02:34:36.369 268 13206.70 512.51 57132.67 88888.00 2010-09-25 02:34:37.369 268 13206.18 513.00 57132.06 88888.00 2010-09-25 02:34:38.369 268 13206.57 512.88 57131.08 88888.00 2010-09-25 02:34:39.369 268 13206.44 513.00 57131.33 88888.00 2010-09-25 02:34:40.369 268 13206.70 512.63 57132.43 88888.00 2010-09-25 02:34:41.369 268 13206.05 512.38 57131.94 88888.00 2010-09-25 02:34:42.369 268 13206.31 512.75 57131.70 88888.00 2010-09-25 02:34:43.369 268 13205.92 513.13 57132.30 88888.00 2010-09-25 02:34:44.369 268 13206.44 512.51 57131.57 88888.00 2010-09-25 02:34:45.369 268 13207.09 512.51 57132.18 88888.00 2010-09-25 02:34:46.369 268 13205.66 512.63 57131.82 88888.00 2010-09-25 02:34:47.369 268 13206.44 512.51 57132.30 88888.00 2010-09-25 02:34:48.369 268 13206.57 512.63 57132.67 88888.00 2010-09-25 02:34:49.369 268 13206.05 513.25 57131.94 88888.00 2010-09-25 02:34:50.369 268 13206.70 512.88 57132.55 88888.00 2010-09-25 02:34:51.369 268 13206.70 513.00 57131.94 88888.00 2010-09-25 02:34:52.369 268 13207.35 513.00 57132.30 88888.00 2010-09-25 02:34:53.369 268 13207.22 513.00 57131.82 88888.00 2010-09-25 02:34:54.369 268 13207.22 512.88 57132.79 88888.00 2010-09-25 02:34:55.369 268 13207.09 513.50 57132.55 88888.00 2010-09-25 02:34:56.369 268 13207.09 513.13 57132.55 88888.00 2010-09-25 02:34:57.369 268 13207.22 513.37 57131.82 88888.00 2010-09-25 02:34:58.369 268 13207.48 513.62 57132.30 88888.00 2010-09-25 02:34:59.369 268 13206.70 513.37 57132.18 88888.00 2010-09-25 02:35:00.369 268 13206.96 513.00 57132.92 88888.00 2010-09-25 02:35:01.369 268 13208.00 513.37 57132.30 88888.00 2010-09-25 02:35:02.369 268 13207.09 513.50 57132.79 88888.00 2010-09-25 02:35:03.369 268 13208.00 512.63 57133.65 88888.00 2010-09-25 02:35:04.369 268 13207.22 513.00 57132.67 88888.00 2010-09-25 02:35:05.369 268 13207.48 512.75 57132.06 88888.00 2010-09-25 02:35:06.369 268 13207.48 513.00 57132.43 88888.00 2010-09-25 02:35:07.369 268 13207.35 513.37 57133.04 88888.00 2010-09-25 02:35:08.369 268 13208.00 513.62 57133.04 88888.00 2010-09-25 02:35:09.369 268 13207.48 513.13 57132.30 88888.00 2010-09-25 02:35:10.369 268 13207.87 513.37 57132.92 88888.00 2010-09-25 02:35:11.369 268 13207.61 513.37 57133.04 88888.00 2010-09-25 02:35:12.369 268 13207.48 513.37 57132.92 88888.00 2010-09-25 02:35:13.369 268 13207.61 513.25 57132.30 88888.00 2010-09-25 02:35:14.369 268 13207.35 513.50 57133.29 88888.00 2010-09-25 02:35:15.369 268 13207.35 512.51 57132.30 88888.00 2010-09-25 02:35:16.369 268 13207.22 513.13 57132.06 88888.00 2010-09-25 02:35:17.369 268 13207.61 513.62 57132.92 88888.00 2010-09-25 02:35:18.369 268 13208.13 513.50 57132.55 88888.00 2010-09-25 02:35:19.369 268 13208.13 513.75 57132.92 88888.00 2010-09-25 02:35:20.369 268 13207.48 513.62 57133.16 88888.00 2010-09-25 02:35:21.369 268 13207.48 513.25 57133.16 88888.00 2010-09-25 02:35:22.369 268 13207.35 513.62 57132.67 88888.00 2010-09-25 02:35:23.369 268 13208.39 513.62 57133.29 88888.00 2010-09-25 02:35:24.369 268 13207.22 514.36 57133.04 88888.00 2010-09-25 02:35:25.369 268 13207.35 513.75 57133.89 88888.00 2010-09-25 02:35:26.369 268 13207.74 513.50 57133.16 88888.00 2010-09-25 02:35:27.369 268 13207.22 514.49 57132.92 88888.00 2010-09-25 02:35:28.369 268 13207.48 513.99 57133.41 88888.00 2010-09-25 02:35:29.369 268 13207.87 513.87 57133.16 88888.00 2010-09-25 02:35:30.369 268 13208.13 513.50 57133.16 88888.00 2010-09-25 02:35:31.369 268 13208.13 514.12 57132.92 88888.00 2010-09-25 02:35:32.369 268 13207.61 513.87 57133.77 88888.00 2010-09-25 02:35:33.369 268 13207.22 513.75 57132.92 88888.00 2010-09-25 02:35:34.369 268 13207.61 513.75 57132.92 88888.00 2010-09-25 02:35:35.369 268 13207.48 513.99 57133.16 88888.00 2010-09-25 02:35:36.369 268 13207.35 513.99 57133.16 88888.00 2010-09-25 02:35:37.369 268 13207.35 513.99 57132.18 88888.00 2010-09-25 02:35:38.369 268 13207.22 514.74 57132.67 88888.00 2010-09-25 02:35:39.369 268 13207.48 514.49 57132.43 88888.00 2010-09-25 02:35:40.369 268 13207.22 513.87 57132.30 88888.00 2010-09-25 02:35:41.369 268 13207.09 514.24 57132.30 88888.00 2010-09-25 02:35:42.369 268 13207.22 514.12 57132.55 88888.00 2010-09-25 02:35:43.369 268 13207.09 513.87 57133.53 88888.00 2010-09-25 02:35:44.369 268 13206.83 514.12 57132.92 88888.00 2010-09-25 02:35:45.369 268 13207.48 514.24 57133.16 88888.00 2010-09-25 02:35:46.369 268 13208.00 514.36 57132.67 88888.00 2010-09-25 02:35:47.369 268 13206.96 514.74 57133.04 88888.00 2010-09-25 02:35:48.369 268 13207.22 514.49 57133.04 88888.00 2010-09-25 02:35:49.369 268 13207.74 514.36 57132.79 88888.00 2010-09-25 02:35:50.369 268 13207.48 514.36 57132.92 88888.00 2010-09-25 02:35:51.369 268 13207.48 513.87 57132.92 88888.00 2010-09-25 02:35:52.369 268 13206.83 513.62 57133.16 88888.00 2010-09-25 02:35:53.369 268 13207.48 514.36 57132.55 88888.00 2010-09-25 02:35:54.369 268 13207.35 513.99 57133.29 88888.00 2010-09-25 02:35:55.369 268 13207.87 514.74 57133.41 88888.00 2010-09-25 02:35:56.369 268 13207.35 513.00 57132.55 88888.00 2010-09-25 02:35:57.369 268 13207.22 513.87 57132.30 88888.00 2010-09-25 02:35:58.369 268 13207.22 513.75 57133.04 88888.00 2010-09-25 02:35:59.369 268 13207.22 513.87 57133.29 88888.00 2010-09-25 02:36:00.369 268 13207.35 513.62 57133.65 88888.00 2010-09-25 02:36:01.369 268 13207.61 513.99 57132.67 88888.00 2010-09-25 02:36:02.369 268 13207.22 514.24 57132.79 88888.00 2010-09-25 02:36:03.369 268 13207.22 513.62 57132.43 88888.00 2010-09-25 02:36:04.369 268 13207.48 514.49 57133.16 88888.00 2010-09-25 02:36:05.369 268 13207.09 514.49 57132.67 88888.00 2010-09-25 02:36:06.369 268 13206.83 514.36 57132.30 88888.00 2010-09-25 02:36:07.369 268 13207.22 514.24 57132.30 88888.00 2010-09-25 02:36:08.369 268 13206.83 514.61 57132.67 88888.00 2010-09-25 02:36:09.369 268 13207.09 514.98 57132.67 88888.00 2010-09-25 02:36:10.369 268 13207.09 514.36 57131.70 88888.00 2010-09-25 02:36:11.369 268 13206.44 514.49 57133.04 88888.00 2010-09-25 02:36:12.369 268 13206.96 514.61 57133.53 88888.00 2010-09-25 02:36:13.369 268 13207.35 514.24 57133.04 88888.00 2010-09-25 02:36:14.369 268 13207.61 514.36 57132.18 88888.00 2010-09-25 02:36:15.369 268 13206.70 515.11 57132.67 88888.00 2010-09-25 02:36:16.369 268 13206.96 514.36 57132.92 88888.00 2010-09-25 02:36:17.369 268 13206.83 514.36 57132.55 88888.00 2010-09-25 02:36:18.369 268 13206.70 514.36 57132.79 88888.00 2010-09-25 02:36:19.369 268 13206.96 514.24 57132.43 88888.00 2010-09-25 02:36:20.369 268 13206.57 514.12 57132.30 88888.00 2010-09-25 02:36:21.369 268 13206.70 514.12 57132.55 88888.00 2010-09-25 02:36:22.369 268 13206.57 513.75 57132.55 88888.00 2010-09-25 02:36:23.369 268 13207.09 513.99 57133.16 88888.00 2010-09-25 02:36:24.369 268 13206.57 513.62 57132.92 88888.00 2010-09-25 02:36:25.369 268 13206.44 513.99 57132.18 88888.00 2010-09-25 02:36:26.369 268 13205.92 514.12 57132.67 88888.00 2010-09-25 02:36:27.369 268 13205.66 513.87 57132.79 88888.00 2010-09-25 02:36:28.369 268 13206.70 513.75 57132.30 88888.00 2010-09-25 02:36:29.369 268 13206.57 514.12 57132.43 88888.00 2010-09-25 02:36:30.369 268 13207.22 513.87 57132.30 88888.00 2010-09-25 02:36:31.369 268 13205.79 514.12 57132.30 88888.00 2010-09-25 02:36:32.369 268 13206.57 513.25 57131.94 88888.00 2010-09-25 02:36:33.369 268 13206.44 513.99 57132.55 88888.00 2010-09-25 02:36:34.369 268 13205.92 514.12 57132.55 88888.00 2010-09-25 02:36:35.369 268 13205.79 513.75 57132.43 88888.00 2010-09-25 02:36:36.369 268 13206.31 513.37 57131.94 88888.00 2010-09-25 02:36:37.369 268 13206.96 513.75 57131.94 88888.00 2010-09-25 02:36:38.369 268 13206.05 513.50 57132.43 88888.00 2010-09-25 02:36:39.369 268 13205.79 513.37 57132.43 88888.00 2010-09-25 02:36:40.369 268 13206.18 514.24 57131.82 88888.00 2010-09-25 02:36:41.369 268 13206.96 513.62 57131.57 88888.00 2010-09-25 02:36:42.369 268 13206.18 513.37 57132.67 88888.00 2010-09-25 02:36:43.369 268 13205.92 512.88 57132.43 88888.00 2010-09-25 02:36:44.369 268 13206.18 513.50 57131.94 88888.00 2010-09-25 02:36:45.369 268 13206.18 514.12 57132.55 88888.00 2010-09-25 02:36:46.369 268 13205.92 513.25 57132.18 88888.00 2010-09-25 02:36:47.369 268 13206.44 513.25 57131.45 88888.00 2010-09-25 02:36:48.369 268 13206.31 513.99 57131.45 88888.00 2010-09-25 02:36:49.369 268 13206.18 514.36 57132.92 88888.00 2010-09-25 02:36:50.369 268 13206.57 513.75 57131.45 88888.00 2010-09-25 02:36:51.369 268 13206.18 513.50 57131.33 88888.00 2010-09-25 02:36:52.369 268 13205.92 513.50 57131.70 88888.00 2010-09-25 02:36:53.369 268 13205.92 513.62 57131.57 88888.00 2010-09-25 02:36:54.369 268 13205.14 513.37 57131.82 88888.00 2010-09-25 02:36:55.369 268 13206.31 513.75 57132.18 88888.00 2010-09-25 02:36:56.369 268 13205.40 513.99 57132.18 88888.00 2010-09-25 02:36:57.369 268 13205.53 513.50 57131.57 88888.00 2010-09-25 02:36:58.369 268 13205.40 513.00 57131.33 88888.00 2010-09-25 02:36:59.369 268 13205.53 512.88 57131.94 88888.00 2010-09-25 02:37:00.369 268 13205.53 513.25 57131.57 88888.00 2010-09-25 02:37:01.369 268 13205.66 512.75 57131.70 88888.00 2010-09-25 02:37:02.369 268 13205.27 513.37 57131.82 88888.00 2010-09-25 02:37:03.369 268 13205.14 513.75 57131.70 88888.00 2010-09-25 02:37:04.369 268 13205.53 513.00 57131.70 88888.00 2010-09-25 02:37:05.369 268 13205.14 512.88 57131.82 88888.00 2010-09-25 02:37:06.369 268 13204.88 513.25 57131.57 88888.00 2010-09-25 02:37:07.369 268 13205.01 513.00 57132.18 88888.00 2010-09-25 02:37:08.369 268 13204.36 513.75 57131.70 88888.00 2010-09-25 02:37:09.369 268 13204.23 513.25 57131.82 88888.00 2010-09-25 02:37:10.369 268 13204.36 513.50 57131.20 88888.00 2010-09-25 02:37:11.369 268 13204.23 513.13 57131.94 88888.00 2010-09-25 02:37:12.369 268 13203.84 513.37 57131.57 88888.00 2010-09-25 02:37:13.369 268 13204.36 513.25 57131.33 88888.00 2010-09-25 02:37:14.369 268 13203.97 513.00 57131.94 88888.00 2010-09-25 02:37:15.369 268 13203.45 512.75 57131.57 88888.00 2010-09-25 02:37:16.369 268 13204.36 513.50 57131.70 88888.00 2010-09-25 02:37:17.369 268 13203.45 512.88 57131.70 88888.00 2010-09-25 02:37:18.369 268 13204.36 513.13 57131.82 88888.00 2010-09-25 02:37:19.369 268 13203.32 513.00 57131.45 88888.00 2010-09-25 02:37:20.369 268 13203.97 513.25 57131.20 88888.00 2010-09-25 02:37:21.369 268 13204.49 512.63 57130.84 88888.00 2010-09-25 02:37:22.369 268 13203.19 512.63 57131.33 88888.00 2010-09-25 02:37:23.369 268 13203.32 513.37 57131.45 88888.00 2010-09-25 02:37:24.369 268 13203.06 513.99 57131.70 88888.00 2010-09-25 02:37:25.369 268 13202.93 513.75 57131.94 88888.00 2010-09-25 02:37:26.369 268 13203.06 513.62 57131.94 88888.00 2010-09-25 02:37:27.369 268 13203.84 513.00 57131.82 88888.00 2010-09-25 02:37:28.369 268 13203.06 513.50 57131.57 88888.00 2010-09-25 02:37:29.369 268 13201.76 513.25 57131.82 88888.00 2010-09-25 02:37:30.369 268 13203.32 513.62 57131.20 88888.00 2010-09-25 02:37:31.369 268 13203.32 513.75 57130.71 88888.00 2010-09-25 02:37:32.369 268 13203.06 513.87 57132.06 88888.00 2010-09-25 02:37:33.369 268 13202.67 513.87 57131.57 88888.00 2010-09-25 02:37:34.369 268 13203.19 514.74 57131.45 88888.00 2010-09-25 02:37:35.369 268 13202.80 513.99 57132.06 88888.00 2010-09-25 02:37:36.369 268 13202.67 513.62 57131.45 88888.00 2010-09-25 02:37:37.369 268 13202.28 514.49 57131.70 88888.00 2010-09-25 02:37:38.369 268 13202.80 514.12 57131.94 88888.00 2010-09-25 02:37:39.369 268 13202.41 513.62 57130.96 88888.00 2010-09-25 02:37:40.369 268 13203.19 513.99 57131.70 88888.00 2010-09-25 02:37:41.369 268 13203.19 514.24 57131.57 88888.00 2010-09-25 02:37:42.369 268 13202.28 513.87 57131.82 88888.00 2010-09-25 02:37:43.369 268 13202.67 514.49 57131.33 88888.00 2010-09-25 02:37:44.369 268 13202.54 514.24 57131.94 88888.00 2010-09-25 02:37:45.369 268 13203.45 514.74 57131.08 88888.00 2010-09-25 02:37:46.369 268 13202.67 514.24 57131.33 88888.00 2010-09-25 02:37:47.369 268 13203.45 514.12 57130.96 88888.00 2010-09-25 02:37:48.369 268 13202.15 514.61 57132.06 88888.00 2010-09-25 02:37:49.369 268 13203.45 513.75 57131.08 88888.00 2010-09-25 02:37:50.369 268 13202.80 513.99 57130.96 88888.00 2010-09-25 02:37:51.369 268 13202.54 512.88 57131.45 88888.00 2010-09-25 02:37:52.369 268 13203.19 514.49 57131.57 88888.00 2010-09-25 02:37:53.369 268 13203.45 514.86 57132.06 88888.00 2010-09-25 02:37:54.369 268 13202.93 513.25 57132.06 88888.00 2010-09-25 02:37:55.369 268 13203.19 513.75 57130.96 88888.00 2010-09-25 02:37:56.369 268 13203.32 513.99 57131.57 88888.00 2010-09-25 02:37:57.369 268 13203.84 514.86 57130.84 88888.00 2010-09-25 02:37:58.369 268 13202.15 514.36 57131.70 88888.00 2010-09-25 02:37:59.369 268 13202.80 513.75 57131.20 88888.00 2010-09-25 02:38:00.369 268 13202.67 514.49 57131.08 88888.00 2010-09-25 02:38:01.369 268 13202.80 513.99 57131.08 88888.00 2010-09-25 02:38:02.369 268 13202.93 514.36 57131.08 88888.00 2010-09-25 02:38:03.369 268 13202.54 513.99 57131.70 88888.00 2010-09-25 02:38:04.369 268 13202.41 514.74 57131.70 88888.00 2010-09-25 02:38:05.369 268 13202.93 513.99 57131.20 88888.00 2010-09-25 02:38:06.369 268 13203.19 514.36 57131.57 88888.00 2010-09-25 02:38:07.369 268 13202.80 513.99 57131.33 88888.00 2010-09-25 02:38:08.369 268 13202.80 514.12 57132.30 88888.00 2010-09-25 02:38:09.369 268 13202.41 513.99 57131.08 88888.00 2010-09-25 02:38:10.369 268 13202.93 514.24 57132.06 88888.00 2010-09-25 02:38:11.369 268 13202.80 514.86 57131.08 88888.00 2010-09-25 02:38:12.369 268 13202.41 514.98 57131.57 88888.00 2010-09-25 02:38:13.369 268 13202.54 514.49 57131.82 88888.00 2010-09-25 02:38:14.369 268 13203.19 514.74 57131.82 88888.00 2010-09-25 02:38:15.369 268 13202.41 514.12 57132.30 88888.00 2010-09-25 02:38:16.369 268 13202.41 514.61 57131.20 88888.00 2010-09-25 02:38:17.369 268 13203.45 514.61 57131.70 88888.00 2010-09-25 02:38:18.369 268 13202.54 514.36 57131.45 88888.00 2010-09-25 02:38:19.369 268 13202.41 514.86 57131.94 88888.00 2010-09-25 02:38:20.369 268 13202.67 514.98 57131.57 88888.00 2010-09-25 02:38:21.369 268 13202.93 513.99 57131.20 88888.00 2010-09-25 02:38:22.369 268 13202.41 514.74 57131.94 88888.00 2010-09-25 02:38:23.369 268 13202.80 515.11 57131.94 88888.00 2010-09-25 02:38:24.369 268 13203.71 515.23 57131.70 88888.00 2010-09-25 02:38:25.369 268 13203.19 514.36 57132.18 88888.00 2010-09-25 02:38:26.369 268 13202.67 514.12 57131.70 88888.00 2010-09-25 02:38:27.369 268 13202.41 514.74 57131.45 88888.00 2010-09-25 02:38:28.369 268 13202.67 514.98 57131.82 88888.00 2010-09-25 02:38:29.369 268 13203.32 514.86 57131.57 88888.00 2010-09-25 02:38:30.369 268 13202.93 514.74 57131.45 88888.00 2010-09-25 02:38:31.369 268 13203.06 514.24 57131.70 88888.00 2010-09-25 02:38:32.369 268 13203.97 514.98 57132.06 88888.00 2010-09-25 02:38:33.369 268 13203.32 514.36 57131.70 88888.00 2010-09-25 02:38:34.369 268 13203.06 515.36 57131.57 88888.00 2010-09-25 02:38:35.369 268 13203.32 514.74 57131.20 88888.00 2010-09-25 02:38:36.369 268 13203.19 514.74 57131.82 88888.00 2010-09-25 02:38:37.369 268 13203.45 514.74 57131.57 88888.00 2010-09-25 02:38:38.369 268 13203.06 514.61 57131.57 88888.00 2010-09-25 02:38:39.369 268 13202.80 514.49 57131.45 88888.00 2010-09-25 02:38:40.369 268 13203.97 514.24 57131.70 88888.00 2010-09-25 02:38:41.369 268 13203.58 514.49 57131.57 88888.00 2010-09-25 02:38:42.369 268 13203.19 513.99 57131.20 88888.00 2010-09-25 02:38:43.369 268 13203.06 514.61 57131.70 88888.00 2010-09-25 02:38:44.369 268 13203.45 515.23 57132.30 88888.00 2010-09-25 02:38:45.369 268 13203.71 514.49 57131.45 88888.00 2010-09-25 02:38:46.369 268 13203.58 514.24 57131.70 88888.00 2010-09-25 02:38:47.369 268 13203.58 514.61 57132.18 88888.00 2010-09-25 02:38:48.369 268 13203.97 515.11 57131.70 88888.00 2010-09-25 02:38:49.369 268 13203.58 515.11 57131.20 88888.00 2010-09-25 02:38:50.369 268 13203.97 514.61 57131.70 88888.00 2010-09-25 02:38:51.369 268 13204.75 515.11 57131.70 88888.00 2010-09-25 02:38:52.369 268 13203.84 514.12 57132.30 88888.00 2010-09-25 02:38:53.369 268 13203.71 515.36 57131.94 88888.00 2010-09-25 02:38:54.369 268 13204.36 514.49 57131.94 88888.00 2010-09-25 02:38:55.369 268 13203.71 514.98 57131.70 88888.00 2010-09-25 02:38:56.369 268 13204.36 515.36 57132.06 88888.00 2010-09-25 02:38:57.369 268 13203.84 514.61 57131.57 88888.00 2010-09-25 02:38:58.369 268 13203.84 514.74 57131.70 88888.00 2010-09-25 02:38:59.369 268 13204.49 515.11 57131.94 88888.00 2010-09-25 02:39:00.369 268 13204.23 514.98 57132.30 88888.00 2010-09-25 02:39:01.369 268 13205.01 514.74 57132.43 88888.00 2010-09-25 02:39:02.369 268 13204.23 515.11 57130.84 88888.00 2010-09-25 02:39:03.369 268 13203.84 514.74 57131.94 88888.00 2010-09-25 02:39:04.369 268 13204.88 514.74 57132.06 88888.00 2010-09-25 02:39:05.369 268 13205.01 515.23 57132.18 88888.00 2010-09-25 02:39:06.369 268 13204.62 515.73 57132.55 88888.00 2010-09-25 02:39:07.369 268 13204.49 515.23 57131.57 88888.00 2010-09-25 02:39:08.369 268 13204.49 515.48 57132.67 88888.00 2010-09-25 02:39:09.369 268 13204.49 514.61 57131.94 88888.00 2010-09-25 02:39:10.369 268 13205.27 514.61 57132.30 88888.00 2010-09-25 02:39:11.369 268 13205.14 514.98 57133.29 88888.00 2010-09-25 02:39:12.369 268 13205.66 514.98 57131.94 88888.00 2010-09-25 02:39:13.369 268 13205.01 515.73 57132.43 88888.00 2010-09-25 02:39:14.369 268 13205.14 515.60 57132.67 88888.00 2010-09-25 02:39:15.369 268 13205.40 515.97 57133.53 88888.00 2010-09-25 02:39:16.369 268 13204.62 515.60 57132.92 88888.00 2010-09-25 02:39:17.369 268 13205.27 514.86 57132.92 88888.00 2010-09-25 02:39:18.369 268 13205.40 515.60 57132.92 88888.00 2010-09-25 02:39:19.369 268 13205.40 515.85 57132.43 88888.00 2010-09-25 02:39:20.369 268 13205.40 515.23 57133.29 88888.00 2010-09-25 02:39:21.369 268 13205.40 515.73 57132.79 88888.00 2010-09-25 02:39:22.369 268 13205.01 515.60 57132.18 88888.00 2010-09-25 02:39:23.369 268 13205.27 515.60 57132.92 88888.00 2010-09-25 02:39:24.369 268 13205.53 515.97 57133.16 88888.00 2010-09-25 02:39:25.369 268 13205.66 516.35 57133.16 88888.00 2010-09-25 02:39:26.369 268 13205.66 515.97 57133.41 88888.00 2010-09-25 02:39:27.369 268 13205.66 515.97 57132.30 88888.00 2010-09-25 02:39:28.369 268 13206.18 515.73 57133.65 88888.00 2010-09-25 02:39:29.369 268 13205.27 515.73 57133.16 88888.00 2010-09-25 02:39:30.369 268 13205.27 515.48 57133.41 88888.00 2010-09-25 02:39:31.369 268 13205.53 515.11 57133.04 88888.00 2010-09-25 02:39:32.369 268 13205.92 515.36 57133.53 88888.00 2010-09-25 02:39:33.369 268 13206.31 516.10 57132.92 88888.00 2010-09-25 02:39:34.369 268 13205.01 515.97 57132.92 88888.00 2010-09-25 02:39:35.369 268 13205.92 515.60 57133.04 88888.00 2010-09-25 02:39:36.369 268 13205.27 516.72 57132.92 88888.00 2010-09-25 02:39:37.369 268 13205.92 516.10 57132.55 88888.00 2010-09-25 02:39:38.369 268 13206.44 515.60 57133.65 88888.00 2010-09-25 02:39:39.369 268 13205.92 516.22 57133.04 88888.00 2010-09-25 02:39:40.369 268 13205.27 515.85 57133.29 88888.00 2010-09-25 02:39:41.369 268 13205.66 516.47 57133.77 88888.00 2010-09-25 02:39:42.369 268 13205.79 515.85 57132.92 88888.00 2010-09-25 02:39:43.369 268 13205.14 516.22 57132.79 88888.00 2010-09-25 02:39:44.369 268 13204.62 515.85 57132.92 88888.00 2010-09-25 02:39:45.369 268 13205.40 515.97 57133.04 88888.00 2010-09-25 02:39:46.369 268 13205.79 516.35 57133.41 88888.00 2010-09-25 02:39:47.369 268 13205.66 516.10 57132.79 88888.00 2010-09-25 02:39:48.369 268 13205.40 516.10 57132.92 88888.00 2010-09-25 02:39:49.369 268 13205.40 515.23 57132.67 88888.00 2010-09-25 02:39:50.369 268 13205.53 516.10 57132.79 88888.00 2010-09-25 02:39:51.369 268 13205.14 515.73 57133.41 88888.00 2010-09-25 02:39:52.369 268 13205.27 515.48 57132.92 88888.00 2010-09-25 02:39:53.369 268 13205.14 515.85 57133.04 88888.00 2010-09-25 02:39:54.369 268 13205.14 515.85 57133.41 88888.00 2010-09-25 02:39:55.369 268 13205.27 515.60 57132.43 88888.00 2010-09-25 02:39:56.369 268 13204.88 515.85 57132.92 88888.00 2010-09-25 02:39:57.369 268 13204.75 515.85 57132.79 88888.00 2010-09-25 02:39:58.369 268 13204.49 515.85 57132.92 88888.00 2010-09-25 02:39:59.369 268 13205.66 516.59 57132.79 88888.00 2010-09-25 02:40:00.369 268 13204.62 516.47 57132.79 88888.00 2010-09-25 02:40:01.369 268 13205.01 515.48 57132.79 88888.00 2010-09-25 02:40:02.369 268 13204.88 515.73 57132.18 88888.00 2010-09-25 02:40:03.369 268 13205.01 515.60 57132.55 88888.00 2010-09-25 02:40:04.369 268 13204.62 516.72 57132.30 88888.00 2010-09-25 02:40:05.369 268 13204.75 516.10 57132.30 88888.00 2010-09-25 02:40:06.369 268 13203.84 515.85 57132.67 88888.00 2010-09-25 02:40:07.369 268 13204.10 515.85 57132.30 88888.00 2010-09-25 02:40:08.369 268 13203.97 516.22 57132.18 88888.00 2010-09-25 02:40:09.369 268 13205.14 515.85 57132.06 88888.00 2010-09-25 02:40:10.369 268 13204.49 515.85 57132.30 88888.00 2010-09-25 02:40:11.369 268 13204.36 515.85 57132.18 88888.00 2010-09-25 02:40:12.369 268 13203.71 515.73 57132.79 88888.00 2010-09-25 02:40:13.369 268 13204.23 515.60 57132.43 88888.00 2010-09-25 02:40:14.369 268 13203.45 515.60 57132.06 88888.00 2010-09-25 02:40:15.369 268 13203.71 516.10 57132.43 88888.00 2010-09-25 02:40:16.369 268 13203.97 515.85 57132.55 88888.00 2010-09-25 02:40:17.369 268 13203.84 515.97 57132.43 88888.00 2010-09-25 02:40:18.369 268 13203.97 515.60 57132.43 88888.00 2010-09-25 02:40:19.369 268 13204.23 515.97 57132.67 88888.00 2010-09-25 02:40:20.369 268 13203.84 515.85 57132.43 88888.00 2010-09-25 02:40:21.369 268 13203.84 515.60 57132.79 88888.00 2010-09-25 02:40:22.369 268 13203.71 515.36 57132.30 88888.00 2010-09-25 02:40:23.369 268 13204.10 516.10 57132.06 88888.00 2010-09-25 02:40:24.369 268 13203.19 515.97 57132.55 88888.00 2010-09-25 02:40:25.369 268 13203.84 515.97 57132.18 88888.00 2010-09-25 02:40:26.369 268 13203.58 515.48 57132.67 88888.00 2010-09-25 02:40:27.369 268 13203.84 515.85 57132.92 88888.00 2010-09-25 02:40:28.369 268 13203.45 516.10 57132.06 88888.00 2010-09-25 02:40:29.369 268 13203.71 515.73 57131.82 88888.00 2010-09-25 02:40:30.369 268 13203.45 515.60 57132.06 88888.00 2010-09-25 02:40:31.369 268 13203.32 515.73 57132.18 88888.00 2010-09-25 02:40:32.369 268 13203.45 515.23 57131.45 88888.00 2010-09-25 02:40:33.369 268 13203.97 515.97 57132.18 88888.00 2010-09-25 02:40:34.369 268 13203.84 515.73 57132.67 88888.00 2010-09-25 02:40:35.369 268 13203.84 515.36 57132.30 88888.00 2010-09-25 02:40:36.369 268 13203.58 515.36 57131.94 88888.00 2010-09-25 02:40:37.369 268 13203.84 515.60 57132.43 88888.00 2010-09-25 02:40:38.369 268 13203.84 515.60 57132.06 88888.00 2010-09-25 02:40:39.369 268 13203.97 515.97 57132.55 88888.00 2010-09-25 02:40:40.369 268 13203.19 515.36 57132.30 88888.00 2010-09-25 02:40:41.369 268 13203.58 515.60 57132.67 88888.00 2010-09-25 02:40:42.369 268 13203.71 515.48 57132.18 88888.00 2010-09-25 02:40:43.369 268 13203.06 516.10 57132.43 88888.00 2010-09-25 02:40:44.369 268 13203.45 515.36 57132.18 88888.00 2010-09-25 02:40:45.369 268 13203.58 515.73 57132.67 88888.00 2010-09-25 02:40:46.369 268 13203.32 515.85 57132.43 88888.00 2010-09-25 02:40:47.369 268 13203.32 515.97 57131.57 88888.00 2010-09-25 02:40:48.369 268 13202.93 515.23 57131.70 88888.00 2010-09-25 02:40:49.369 268 13203.06 515.73 57131.94 88888.00 2010-09-25 02:40:50.369 268 13203.06 515.85 57132.06 88888.00 2010-09-25 02:40:51.369 268 13203.19 515.60 57132.18 88888.00 2010-09-25 02:40:52.369 268 13202.02 516.35 57132.79 88888.00 2010-09-25 02:40:53.369 268 13202.80 515.48 57132.18 88888.00 2010-09-25 02:40:54.369 268 13201.76 515.85 57132.67 88888.00 2010-09-25 02:40:55.369 268 13201.89 515.85 57132.67 88888.00 2010-09-25 02:40:56.369 268 13202.67 515.60 57132.79 88888.00 2010-09-25 02:40:57.369 268 13202.15 515.60 57132.06 88888.00 2010-09-25 02:40:58.369 268 13202.54 516.10 57132.30 88888.00 2010-09-25 02:40:59.369 268 13201.76 516.35 57131.57 88888.00 2010-09-25 02:41:00.369 268 13201.63 515.48 57132.30 88888.00 2010-09-25 02:41:01.369 268 13201.63 516.47 57132.55 88888.00 2010-09-25 02:41:02.369 268 13201.63 516.22 57132.06 88888.00 2010-09-25 02:41:03.369 268 13201.89 516.10 57132.30 88888.00 2010-09-25 02:41:04.369 268 13201.37 515.97 57131.94 88888.00 2010-09-25 02:41:05.369 268 13200.98 515.97 57131.94 88888.00 2010-09-25 02:41:06.369 268 13201.37 516.59 57131.82 88888.00 2010-09-25 02:41:07.369 268 13201.63 516.47 57131.94 88888.00 2010-09-25 02:41:08.369 268 13201.76 516.22 57131.94 88888.00 2010-09-25 02:41:09.369 268 13201.11 516.72 57132.43 88888.00 2010-09-25 02:41:10.369 268 13201.11 516.47 57132.30 88888.00 2010-09-25 02:41:11.369 268 13200.98 515.97 57132.30 88888.00 2010-09-25 02:41:12.369 268 13201.76 516.35 57131.82 88888.00 2010-09-25 02:41:13.369 268 13200.33 516.72 57132.30 88888.00 2010-09-25 02:41:14.369 268 13200.98 516.47 57132.30 88888.00 2010-09-25 02:41:15.369 268 13200.85 516.97 57131.70 88888.00 2010-09-25 02:41:16.369 268 13200.46 517.09 57131.82 88888.00 2010-09-25 02:41:17.369 268 13200.85 516.35 57131.45 88888.00 2010-09-25 02:41:18.369 268 13200.33 516.84 57132.18 88888.00 2010-09-25 02:41:19.369 268 13200.72 516.84 57131.57 88888.00 2010-09-25 02:41:20.369 268 13200.33 516.97 57132.06 88888.00 2010-09-25 02:41:21.369 268 13200.98 516.97 57131.94 88888.00 2010-09-25 02:41:22.369 268 13200.46 516.97 57132.06 88888.00 2010-09-25 02:41:23.369 268 13200.98 517.21 57131.82 88888.00 2010-09-25 02:41:24.369 268 13200.33 516.72 57132.30 88888.00 2010-09-25 02:41:25.369 268 13200.85 516.97 57131.70 88888.00 2010-09-25 02:41:26.369 268 13200.33 517.59 57131.94 88888.00 2010-09-25 02:41:27.369 268 13200.85 516.97 57132.18 88888.00 2010-09-25 02:41:28.369 268 13200.98 517.59 57131.82 88888.00 2010-09-25 02:41:29.369 268 13200.98 517.21 57132.18 88888.00 2010-09-25 02:41:30.369 268 13201.89 517.46 57132.06 88888.00 2010-09-25 02:41:31.369 268 13201.76 517.59 57132.43 88888.00 2010-09-25 02:41:32.369 268 13200.98 517.96 57132.30 88888.00 2010-09-25 02:41:33.369 268 13201.63 517.71 57132.55 88888.00 2010-09-25 02:41:34.369 268 13201.50 517.71 57132.67 88888.00 2010-09-25 02:41:35.369 268 13202.28 517.83 57131.94 88888.00 2010-09-25 02:41:36.369 268 13202.41 518.45 57132.18 88888.00 2010-09-25 02:41:37.369 268 13201.11 517.59 57131.70 88888.00 2010-09-25 02:41:38.369 268 13202.15 517.96 57132.43 88888.00 2010-09-25 02:41:39.369 268 13201.76 517.71 57131.82 88888.00 2010-09-25 02:41:40.369 268 13201.50 517.83 57131.82 88888.00 2010-09-25 02:41:41.369 268 13201.89 518.45 57132.79 88888.00 2010-09-25 02:41:42.369 268 13202.02 517.71 57132.79 88888.00 2010-09-25 02:41:43.369 268 13201.89 517.96 57132.55 88888.00 2010-09-25 02:41:44.369 268 13202.41 517.71 57132.18 88888.00 2010-09-25 02:41:45.369 268 13201.50 518.45 57132.43 88888.00 2010-09-25 02:41:46.369 268 13202.80 518.45 57133.16 88888.00 2010-09-25 02:41:47.369 268 13202.41 518.33 57132.67 88888.00 2010-09-25 02:41:48.369 268 13202.02 518.58 57132.06 88888.00 2010-09-25 02:41:49.369 268 13202.28 518.33 57133.29 88888.00 2010-09-25 02:41:50.369 268 13201.76 518.45 57132.30 88888.00 2010-09-25 02:41:51.369 268 13202.15 518.33 57132.43 88888.00 2010-09-25 02:41:52.369 268 13202.28 518.45 57132.79 88888.00 2010-09-25 02:41:53.369 268 13202.28 518.20 57133.04 88888.00 2010-09-25 02:41:54.369 268 13202.28 518.08 57132.43 88888.00 2010-09-25 02:41:55.369 268 13201.76 518.20 57132.67 88888.00 2010-09-25 02:41:56.369 268 13201.76 518.58 57132.55 88888.00 2010-09-25 02:41:57.369 268 13202.02 518.33 57132.30 88888.00 2010-09-25 02:41:58.369 268 13201.37 518.45 57132.92 88888.00 2010-09-25 02:41:59.369 268 13201.63 518.82 57132.30 88888.00 2010-09-25 02:42:00.369 268 13201.24 518.08 57132.67 88888.00 2010-09-25 02:42:01.369 268 13202.02 518.82 57132.43 88888.00 2010-09-25 02:42:02.369 268 13200.98 518.82 57132.30 88888.00 2010-09-25 02:42:03.369 268 13202.02 519.32 57132.18 88888.00 2010-09-25 02:42:04.369 268 13201.11 518.70 57132.92 88888.00 2010-09-25 02:42:05.369 268 13202.28 518.33 57131.94 88888.00 2010-09-25 02:42:06.369 268 13201.50 518.95 57132.92 88888.00 2010-09-25 02:42:07.369 268 13201.76 519.20 57133.29 88888.00 2010-09-25 02:42:08.369 268 13202.15 519.20 57132.30 88888.00 2010-09-25 02:42:09.369 268 13201.89 518.82 57132.18 88888.00 2010-09-25 02:42:10.369 268 13201.37 518.82 57132.67 88888.00 2010-09-25 02:42:11.369 268 13202.02 519.44 57132.18 88888.00 2010-09-25 02:42:12.369 268 13201.89 519.07 57132.55 88888.00 2010-09-25 02:42:13.369 268 13201.89 519.57 57132.43 88888.00 2010-09-25 02:42:14.369 268 13202.28 518.95 57133.04 88888.00 2010-09-25 02:42:15.369 268 13200.98 519.20 57132.67 88888.00 2010-09-25 02:42:16.369 268 13201.11 518.82 57133.16 88888.00 2010-09-25 02:42:17.369 268 13201.76 519.32 57132.79 88888.00 2010-09-25 02:42:18.369 268 13201.50 519.57 57132.55 88888.00 2010-09-25 02:42:19.369 268 13202.02 519.32 57132.79 88888.00 2010-09-25 02:42:20.369 268 13201.37 518.95 57131.70 88888.00 2010-09-25 02:42:21.369 268 13200.59 519.69 57132.30 88888.00 2010-09-25 02:42:22.369 268 13200.59 519.69 57131.82 88888.00 2010-09-25 02:42:23.369 268 13200.98 519.32 57132.06 88888.00 2010-09-25 02:42:24.369 268 13200.72 519.20 57131.94 88888.00 2010-09-25 02:42:25.369 268 13200.46 518.95 57131.70 88888.00 2010-09-25 02:42:26.369 268 13200.20 518.82 57132.55 88888.00 2010-09-25 02:42:27.369 268 13200.46 519.07 57132.06 88888.00 2010-09-25 02:42:28.369 268 13200.07 519.20 57132.06 88888.00 2010-09-25 02:42:29.369 268 13199.94 518.45 57132.30 88888.00 2010-09-25 02:42:30.369 268 13200.20 518.33 57132.18 88888.00 2010-09-25 02:42:31.369 268 13200.07 518.58 57132.30 88888.00 2010-09-25 02:42:32.369 268 13200.46 518.82 57132.43 88888.00 2010-09-25 02:42:33.369 268 13200.20 519.20 57131.20 88888.00 2010-09-25 02:42:34.369 268 13200.07 518.33 57131.57 88888.00 2010-09-25 02:42:35.369 268 13201.11 518.08 57131.70 88888.00 2010-09-25 02:42:36.369 268 13200.85 517.96 57131.33 88888.00 2010-09-25 02:42:37.369 268 13200.59 518.20 57131.70 88888.00 2010-09-25 02:42:38.369 268 13199.81 518.33 57132.30 88888.00 2010-09-25 02:42:39.369 268 13200.33 517.96 57130.96 88888.00 2010-09-25 02:42:40.369 268 13199.68 518.20 57131.08 88888.00 2010-09-25 02:42:41.369 268 13200.20 518.20 57131.82 88888.00 2010-09-25 02:42:42.369 268 13200.07 517.21 57132.06 88888.00 2010-09-25 02:42:43.369 268 13200.07 517.71 57131.08 88888.00 2010-09-25 02:42:44.369 268 13199.94 517.46 57131.82 88888.00 2010-09-25 02:42:45.369 268 13200.07 517.71 57132.30 88888.00 2010-09-25 02:42:46.369 268 13199.68 518.20 57130.47 88888.00 2010-09-25 02:42:47.369 268 13198.90 518.08 57131.70 88888.00 2010-09-25 02:42:48.369 268 13199.29 517.59 57131.94 88888.00 2010-09-25 02:42:49.369 268 13199.16 517.71 57131.45 88888.00 2010-09-25 02:42:50.369 268 13198.77 517.71 57130.96 88888.00 2010-09-25 02:42:51.369 268 13198.90 517.59 57131.45 88888.00 2010-09-25 02:42:52.369 268 13198.90 518.20 57130.71 88888.00 2010-09-25 02:42:53.369 268 13199.42 517.83 57131.33 88888.00 2010-09-25 02:42:54.369 268 13198.90 518.08 57130.96 88888.00 2010-09-25 02:42:55.369 268 13199.55 517.83 57130.84 88888.00 2010-09-25 02:42:56.369 268 13198.51 517.71 57130.96 88888.00 2010-09-25 02:42:57.369 268 13198.64 517.21 57130.96 88888.00 2010-09-25 02:42:58.369 268 13198.12 517.46 57131.08 88888.00 2010-09-25 02:42:59.369 268 13198.51 517.21 57130.59 88888.00 2010-09-25 02:43:00.369 268 13197.74 517.71 57131.08 88888.00 2010-09-25 02:43:01.369 268 13198.38 518.08 57130.35 88888.00 2010-09-25 02:43:02.369 268 13197.61 517.71 57131.57 88888.00 2010-09-25 02:43:03.369 268 13197.61 517.34 57130.47 88888.00 2010-09-25 02:43:04.369 268 13197.87 516.35 57130.47 88888.00 2010-09-25 02:43:05.369 268 13198.25 516.59 57130.11 88888.00 2010-09-25 02:43:06.369 268 13197.74 516.84 57129.98 88888.00 2010-09-25 02:43:07.369 268 13197.87 516.97 57129.98 88888.00 2010-09-25 02:43:08.369 268 13197.22 517.21 57129.86 88888.00 2010-09-25 02:43:09.369 268 13197.87 517.21 57130.23 88888.00 2010-09-25 02:43:10.369 268 13197.35 516.59 57130.11 88888.00 2010-09-25 02:43:11.369 268 13197.74 516.72 57130.23 88888.00 2010-09-25 02:43:12.369 268 13197.22 517.09 57129.86 88888.00 2010-09-25 02:43:13.369 268 13196.83 517.59 57129.86 88888.00 2010-09-25 02:43:14.369 268 13197.87 516.97 57129.74 88888.00 2010-09-25 02:43:15.369 268 13197.61 516.84 57130.23 88888.00 2010-09-25 02:43:16.369 268 13197.48 517.71 57129.74 88888.00 2010-09-25 02:43:17.369 268 13197.48 517.21 57129.98 88888.00 2010-09-25 02:43:18.369 268 13197.35 517.59 57129.62 88888.00 2010-09-25 02:43:19.369 268 13196.83 517.34 57129.62 88888.00 2010-09-25 02:43:20.369 268 13197.48 517.46 57129.49 88888.00 2010-09-25 02:43:21.369 268 13196.83 517.59 57129.49 88888.00 2010-09-25 02:43:22.369 268 13196.70 517.59 57128.88 88888.00 2010-09-25 02:43:23.369 268 13197.61 517.34 57129.37 88888.00 2010-09-25 02:43:24.369 268 13197.09 517.59 57129.49 88888.00 2010-09-25 02:43:25.369 268 13196.31 517.46 57129.37 88888.00 2010-09-25 02:43:26.369 268 13196.18 517.71 57129.00 88888.00 2010-09-25 02:43:27.369 268 13196.44 517.96 57129.74 88888.00 2010-09-25 02:43:28.369 268 13196.31 517.71 57129.12 88888.00 2010-09-25 02:43:29.369 268 13195.66 518.08 57129.62 88888.00 2010-09-25 02:43:31.369 268 13195.53 517.71 57128.76 88888.00 2010-09-25 02:43:32.369 268 13196.05 517.46 57129.00 88888.00 2010-09-25 02:43:33.369 268 13195.27 517.83 57129.00 88888.00 2010-09-25 02:43:34.369 268 13195.53 517.34 57128.52 88888.00 2010-09-25 02:43:35.369 268 13195.27 517.96 57129.37 88888.00 2010-09-25 02:43:36.369 268 13195.53 517.71 57128.88 88888.00 2010-09-25 02:43:37.369 268 13195.14 517.34 57128.15 88888.00 2010-09-25 02:43:38.369 268 13195.27 517.71 57128.52 88888.00 2010-09-25 02:43:39.369 268 13195.01 517.09 57127.66 88888.00 2010-09-25 02:43:40.369 268 13195.66 517.46 57128.39 88888.00 2010-09-25 02:43:41.369 268 13195.14 517.09 57128.15 88888.00 2010-09-25 02:43:42.369 268 13195.01 517.46 57127.78 88888.00 2010-09-25 02:43:43.369 268 13193.84 517.46 57127.54 88888.00 2010-09-25 02:43:44.369 268 13194.62 517.59 57127.66 88888.00 2010-09-25 02:43:45.369 268 13194.75 517.46 57127.78 88888.00 2010-09-25 02:43:46.369 268 13194.75 517.46 57127.54 88888.00 2010-09-25 02:43:47.369 268 13194.10 518.20 57127.41 88888.00 2010-09-25 02:43:48.369 268 13194.75 517.46 57127.41 88888.00 2010-09-25 02:43:49.369 268 13194.75 517.71 57126.80 88888.00 2010-09-25 02:43:50.369 268 13194.49 516.97 57127.05 88888.00 2010-09-25 02:43:51.369 268 13193.84 517.59 57128.03 88888.00 2010-09-25 02:43:52.369 268 13194.36 518.08 57127.41 88888.00 2010-09-25 02:43:53.369 268 13194.10 517.96 57127.29 88888.00 2010-09-25 02:43:54.369 268 13194.36 517.83 57127.54 88888.00 2010-09-25 02:43:55.369 268 13194.62 518.33 57126.68 88888.00 2010-09-25 02:43:56.369 268 13194.75 518.20 57127.17 88888.00 2010-09-25 02:43:57.369 268 13194.62 518.33 57127.29 88888.00 2010-09-25 02:43:58.369 268 13194.75 518.33 57127.41 88888.00 2010-09-25 02:43:59.369 268 13194.75 518.70 57127.17 88888.00 2010-09-25 02:44:00.369 268 13194.62 518.45 57127.41 88888.00 2010-09-25 02:44:01.369 268 13195.01 518.08 57127.05 88888.00 2010-09-25 02:44:02.369 268 13195.01 519.07 57127.05 88888.00 2010-09-25 02:44:03.369 268 13194.88 518.45 57127.17 88888.00 2010-09-25 02:44:04.369 268 13195.40 518.58 57126.80 88888.00 2010-09-25 02:44:05.369 268 13195.27 518.70 57126.93 88888.00 2010-09-25 02:44:06.369 268 13194.88 519.20 57126.93 88888.00 2010-09-25 02:44:07.369 268 13194.75 518.58 57126.80 88888.00 2010-09-25 02:44:08.369 268 13195.27 518.95 57126.44 88888.00 2010-09-25 02:44:09.369 268 13195.14 519.20 57126.19 88888.00 2010-09-25 02:44:10.369 268 13195.40 519.44 57126.80 88888.00 2010-09-25 02:44:11.369 268 13195.27 519.44 57126.93 88888.00 2010-09-25 02:44:12.369 268 13195.01 519.20 57126.68 88888.00 2010-09-25 02:44:13.369 268 13195.01 519.20 57127.05 88888.00 2010-09-25 02:44:14.369 268 13195.40 518.58 57126.31 88888.00 2010-09-25 02:44:15.369 268 13195.01 519.57 57126.80 88888.00 2010-09-25 02:44:16.369 268 13195.53 519.07 57127.05 88888.00 2010-09-25 02:44:17.369 268 13195.79 519.07 57126.80 88888.00 2010-09-25 02:44:18.369 268 13195.27 519.44 57127.29 88888.00 2010-09-25 02:44:19.369 268 13195.01 519.44 57126.80 88888.00 2010-09-25 02:44:20.369 268 13194.88 518.95 57127.17 88888.00 2010-09-25 02:44:21.369 268 13195.01 518.82 57126.31 88888.00 2010-09-25 02:44:22.369 268 13195.27 518.70 57126.93 88888.00 2010-09-25 02:44:23.369 268 13195.01 518.82 57126.80 88888.00 2010-09-25 02:44:24.369 268 13195.14 518.95 57126.44 88888.00 2010-09-25 02:44:25.369 268 13194.62 518.82 57126.56 88888.00 2010-09-25 02:44:26.369 268 13195.01 519.20 57126.56 88888.00 2010-09-25 02:44:27.369 268 13195.40 519.07 57126.93 88888.00 2010-09-25 02:44:28.369 268 13195.40 519.32 57126.80 88888.00 2010-09-25 02:44:29.369 268 13195.27 520.06 57126.68 88888.00 2010-09-25 02:44:30.369 268 13195.92 518.95 57127.17 88888.00 2010-09-25 02:44:31.369 268 13195.66 519.69 57127.29 88888.00 2010-09-25 02:44:32.369 268 13195.92 519.81 57126.93 88888.00 2010-09-25 02:44:33.369 268 13195.53 519.57 57126.44 88888.00 2010-09-25 02:44:34.369 268 13196.05 520.31 57126.93 88888.00 2010-09-25 02:44:35.369 268 13196.57 519.81 57126.68 88888.00 2010-09-25 02:44:36.369 268 13196.31 519.69 57126.07 88888.00 2010-09-25 02:44:37.369 268 13196.96 520.68 57126.80 88888.00 2010-09-25 02:44:38.369 268 13197.09 520.56 57125.58 88888.00 2010-09-25 02:44:39.369 268 13197.61 519.69 57126.93 88888.00 2010-09-25 02:44:40.369 268 13196.96 520.31 57126.56 88888.00 2010-09-25 02:44:41.369 268 13197.22 521.18 57126.31 88888.00 2010-09-25 02:44:42.369 268 13196.70 520.68 57126.80 88888.00 2010-09-25 02:44:43.369 268 13197.61 520.93 57126.56 88888.00 2010-09-25 02:44:44.369 268 13197.87 520.93 57126.80 88888.00 2010-09-25 02:44:45.369 268 13198.00 521.42 57126.80 88888.00 2010-09-25 02:44:46.369 268 13198.25 521.05 57127.29 88888.00 2010-09-25 02:44:47.369 268 13197.87 521.18 57126.31 88888.00 2010-09-25 02:44:48.369 268 13198.51 521.80 57126.80 88888.00 2010-09-25 02:44:49.369 268 13199.16 521.42 57126.19 88888.00 2010-09-25 02:44:50.369 268 13198.38 521.92 57126.31 88888.00 2010-09-25 02:44:51.369 268 13199.29 522.17 57125.95 88888.00 2010-09-25 02:44:52.369 268 13198.77 522.29 57126.44 88888.00 2010-09-25 02:44:53.369 268 13199.42 522.04 57126.19 88888.00 2010-09-25 02:44:54.369 268 13199.81 522.17 57125.82 88888.00 2010-09-25 02:44:55.369 268 13200.07 521.92 57126.56 88888.00 2010-09-25 02:44:56.369 268 13200.98 521.92 57126.31 88888.00 2010-09-25 02:44:57.369 268 13200.72 521.92 57126.31 88888.00 2010-09-25 02:44:58.369 268 13201.50 522.17 57126.44 88888.00 2010-09-25 02:44:59.369 268 13200.59 521.67 57126.56 88888.00 2010-09-25 02:45:00.369 268 13201.37 522.29 57127.17 88888.00 2010-09-25 02:45:01.369 268 13201.63 521.92 57126.80 88888.00 2010-09-25 02:45:02.369 268 13201.89 521.55 57126.93 88888.00 2010-09-25 02:45:03.369 268 13202.02 521.05 57126.68 88888.00 2010-09-25 02:45:04.369 268 13201.63 521.80 57126.93 88888.00 2010-09-25 02:45:05.369 268 13202.41 521.67 57126.68 88888.00 2010-09-25 02:45:06.369 268 13202.28 521.30 57126.80 88888.00 2010-09-25 02:45:07.369 268 13202.15 521.05 57127.54 88888.00 2010-09-25 02:45:08.369 268 13202.02 520.56 57126.93 88888.00 2010-09-25 02:45:09.369 268 13202.54 521.18 57126.80 88888.00 2010-09-25 02:45:10.369 268 13202.41 520.81 57126.68 88888.00 2010-09-25 02:45:11.369 268 13202.15 520.56 57127.05 88888.00 2010-09-25 02:45:12.369 268 13202.54 521.30 57127.17 88888.00 2010-09-25 02:45:13.369 268 13202.54 521.05 57127.41 88888.00 2010-09-25 02:45:14.369 268 13202.93 520.93 57127.66 88888.00 2010-09-25 02:45:15.369 268 13203.45 520.56 57126.93 88888.00 2010-09-25 02:45:16.369 268 13203.06 520.31 57127.17 88888.00 2010-09-25 02:45:17.369 268 13202.93 520.31 57127.66 88888.00 2010-09-25 02:45:18.369 268 13203.84 520.56 57128.03 88888.00 2010-09-25 02:45:19.369 268 13202.93 520.68 57127.29 88888.00 2010-09-25 02:45:20.369 268 13203.19 520.81 57127.54 88888.00 2010-09-25 02:45:21.369 268 13203.71 520.19 57127.78 88888.00 2010-09-25 02:45:22.369 268 13204.10 519.94 57128.03 88888.00 2010-09-25 02:45:23.369 268 13203.58 521.05 57127.41 88888.00 2010-09-25 02:45:24.369 268 13203.84 520.31 57127.41 88888.00 2010-09-25 02:45:25.369 268 13203.84 520.19 57128.03 88888.00 2010-09-25 02:45:26.369 268 13203.58 520.93 57128.52 88888.00 2010-09-25 02:45:27.369 268 13203.58 520.19 57127.66 88888.00 2010-09-25 02:45:28.369 268 13204.10 520.56 57128.52 88888.00 2010-09-25 02:45:29.369 268 13204.62 521.05 57127.66 88888.00 2010-09-25 02:45:30.369 268 13204.10 521.05 57127.90 88888.00 2010-09-25 02:45:31.369 268 13204.49 520.43 57128.03 88888.00 2010-09-25 02:45:32.369 268 13204.49 520.93 57128.27 88888.00 2010-09-25 02:45:33.369 268 13204.62 521.30 57127.54 88888.00 2010-09-25 02:45:34.369 268 13204.36 521.67 57128.03 88888.00 2010-09-25 02:45:35.369 268 13204.49 521.42 57127.90 88888.00 2010-09-25 02:45:36.369 268 13204.49 520.56 57128.15 88888.00 2010-09-25 02:45:37.369 268 13205.14 521.80 57128.15 88888.00 2010-09-25 02:45:38.369 268 13204.75 520.68 57128.64 88888.00 2010-09-25 02:45:39.369 268 13205.27 521.18 57128.39 88888.00 2010-09-25 02:45:40.369 268 13204.75 521.05 57128.03 88888.00 2010-09-25 02:45:41.369 268 13204.23 520.68 57128.39 88888.00 2010-09-25 02:45:42.369 268 13205.01 521.30 57129.37 88888.00 2010-09-25 02:45:43.369 268 13204.88 521.80 57128.88 88888.00 2010-09-25 02:45:44.369 268 13205.40 521.67 57129.00 88888.00 2010-09-25 02:45:45.369 268 13205.40 521.55 57129.00 88888.00 2010-09-25 02:45:46.369 268 13204.49 521.30 57128.76 88888.00 2010-09-25 02:45:47.369 268 13204.88 521.42 57128.64 88888.00 2010-09-25 02:45:48.369 268 13205.79 521.42 57129.25 88888.00 2010-09-25 02:45:49.369 268 13205.01 521.30 57128.52 88888.00 2010-09-25 02:45:50.369 268 13204.62 520.81 57128.76 88888.00 2010-09-25 02:45:51.369 268 13205.01 521.67 57128.03 88888.00 2010-09-25 02:45:52.369 268 13205.40 522.04 57128.52 88888.00 2010-09-25 02:45:53.369 268 13205.53 521.80 57129.49 88888.00 2010-09-25 02:45:54.369 268 13205.79 521.92 57128.03 88888.00 2010-09-25 02:45:55.369 268 13205.53 521.42 57128.52 88888.00 2010-09-25 02:45:56.369 268 13205.66 521.80 57128.76 88888.00 2010-09-25 02:45:57.369 268 13206.05 522.42 57129.62 88888.00 2010-09-25 02:45:58.369 268 13205.79 521.67 57129.25 88888.00 2010-09-25 02:45:59.369 268 13206.31 521.80 57129.49 88888.00 2010-09-25 02:46:00.369 268 13206.44 522.04 57129.49 88888.00 2010-09-25 02:46:01.369 268 13206.57 522.79 57129.12 88888.00 2010-09-25 02:46:02.369 268 13206.31 522.17 57130.11 88888.00 2010-09-25 02:46:03.369 268 13205.92 522.17 57129.37 88888.00 2010-09-25 02:46:04.369 268 13205.66 522.54 57129.86 88888.00 2010-09-25 02:46:05.369 268 13206.18 522.29 57129.37 88888.00 2010-09-25 02:46:06.369 268 13205.92 522.29 57129.86 88888.00 2010-09-25 02:46:07.369 268 13205.66 522.04 57130.59 88888.00 2010-09-25 02:46:08.369 268 13206.05 522.54 57129.86 88888.00 2010-09-25 02:46:09.369 268 13205.40 522.66 57130.35 88888.00 2010-09-25 02:46:10.369 268 13206.57 522.79 57129.49 88888.00 2010-09-25 02:46:11.369 268 13205.14 522.29 57129.86 88888.00 2010-09-25 02:46:12.369 268 13205.53 522.42 57130.71 88888.00 2010-09-25 02:46:13.369 268 13205.27 522.91 57130.47 88888.00 2010-09-25 02:46:14.369 268 13205.66 522.91 57130.47 88888.00 2010-09-25 02:46:15.369 268 13205.53 522.66 57130.23 88888.00 2010-09-25 02:46:16.369 268 13205.14 522.66 57129.86 88888.00 2010-09-25 02:46:17.369 268 13205.92 522.91 57129.74 88888.00 2010-09-25 02:46:18.369 268 13205.66 522.66 57130.47 88888.00 2010-09-25 02:46:19.369 268 13205.53 522.91 57130.23 88888.00 2010-09-25 02:46:20.369 268 13205.40 522.29 57129.98 88888.00 2010-09-25 02:46:21.369 268 13205.01 522.91 57129.98 88888.00 2010-09-25 02:46:22.369 268 13204.88 523.41 57130.11 88888.00 2010-09-25 02:46:23.369 268 13204.49 522.91 57130.23 88888.00 2010-09-25 02:46:24.369 268 13205.27 523.16 57129.98 88888.00 2010-09-25 02:46:25.369 268 13204.75 523.28 57130.71 88888.00 2010-09-25 02:46:26.369 268 13204.75 522.66 57130.23 88888.00 2010-09-25 02:46:27.369 268 13204.36 523.16 57130.11 88888.00 2010-09-25 02:46:28.369 268 13204.88 523.53 57129.62 88888.00 2010-09-25 02:46:29.369 268 13205.14 523.90 57130.11 88888.00 2010-09-25 02:46:30.369 268 13204.36 523.65 57130.59 88888.00 2010-09-25 02:46:31.369 268 13204.10 523.78 57130.23 88888.00 2010-09-25 02:46:32.369 268 13204.49 524.40 57129.98 88888.00 2010-09-25 02:46:33.369 268 13204.49 523.41 57130.23 88888.00 2010-09-25 02:46:34.369 268 13204.23 524.03 57130.47 88888.00 2010-09-25 02:46:35.369 268 13204.62 523.41 57130.23 88888.00 2010-09-25 02:46:36.369 268 13204.10 523.53 57129.74 88888.00 2010-09-25 02:46:37.369 268 13203.84 524.27 57129.86 88888.00 2010-09-25 02:46:38.369 268 13204.36 524.52 57129.98 88888.00 2010-09-25 02:46:39.369 268 13204.75 523.65 57129.62 88888.00 2010-09-25 02:46:40.369 268 13203.97 523.65 57129.74 88888.00 2010-09-25 02:46:41.369 268 13204.75 524.03 57130.11 88888.00 2010-09-25 02:46:42.369 268 13203.97 524.40 57129.37 88888.00 2010-09-25 02:46:43.369 268 13204.10 523.78 57129.74 88888.00 2010-09-25 02:46:44.369 268 13204.23 524.15 57129.62 88888.00 2010-09-25 02:46:45.369 268 13204.10 523.53 57129.62 88888.00 2010-09-25 02:46:46.369 268 13203.84 523.65 57129.74 88888.00 2010-09-25 02:46:47.369 268 13204.10 523.90 57129.74 88888.00 2010-09-25 02:46:48.369 268 13203.58 524.27 57129.00 88888.00 2010-09-25 02:46:49.369 268 13203.84 523.28 57129.86 88888.00 2010-09-25 02:46:50.369 268 13203.71 524.15 57129.74 88888.00 2010-09-25 02:46:51.369 268 13203.19 523.78 57129.49 88888.00 2010-09-25 02:46:52.369 268 13203.19 523.41 57129.37 88888.00 2010-09-25 02:46:53.369 268 13203.32 523.78 57129.74 88888.00 2010-09-25 02:46:54.369 268 13202.67 523.65 57129.37 88888.00 2010-09-25 02:46:55.369 268 13203.32 523.65 57129.62 88888.00 2010-09-25 02:46:56.369 268 13202.93 523.16 57129.12 88888.00 2010-09-25 02:46:57.369 268 13202.67 523.28 57129.62 88888.00 2010-09-25 02:46:58.369 268 13202.93 523.41 57129.25 88888.00 2010-09-25 02:46:59.369 268 13203.45 523.65 57128.76 88888.00 2010-09-25 02:47:00.369 268 13202.93 523.16 57129.49 88888.00 2010-09-25 02:47:01.369 268 13203.19 523.28 57129.12 88888.00 2010-09-25 02:47:02.369 268 13202.80 523.28 57129.12 88888.00 2010-09-25 02:47:03.369 268 13202.54 523.28 57129.25 88888.00 2010-09-25 02:47:04.368 268 13202.93 523.16 57129.25 88888.00 2010-09-25 02:47:05.368 268 13202.93 523.28 57129.12 88888.00 2010-09-25 02:47:06.368 268 13202.15 522.91 57129.00 88888.00 2010-09-25 02:47:07.368 268 13202.54 523.78 57128.76 88888.00 2010-09-25 02:47:08.368 268 13202.54 523.28 57128.76 88888.00 2010-09-25 02:47:09.368 268 13201.37 522.91 57128.39 88888.00 2010-09-25 02:47:10.368 268 13202.02 522.42 57128.88 88888.00 2010-09-25 02:47:11.368 268 13201.89 522.91 57128.76 88888.00 2010-09-25 02:47:12.368 268 13202.02 523.16 57128.64 88888.00 2010-09-25 02:47:13.368 268 13201.76 523.28 57128.52 88888.00 2010-09-25 02:47:14.368 268 13201.89 522.54 57128.88 88888.00 2010-09-25 02:47:15.368 268 13201.37 523.03 57127.90 88888.00 2010-09-25 02:47:16.368 268 13202.02 522.54 57128.88 88888.00 2010-09-25 02:47:17.368 268 13200.85 523.65 57127.90 88888.00 2010-09-25 02:47:18.368 268 13200.72 523.28 57128.64 88888.00 2010-09-25 02:47:19.368 268 13201.37 523.16 57128.27 88888.00 2010-09-25 02:47:20.368 268 13200.85 523.65 57128.39 88888.00 2010-09-25 02:47:21.368 268 13201.11 522.91 57128.52 88888.00 2010-09-25 02:47:22.368 268 13201.24 522.91 57128.27 88888.00 2010-09-25 02:47:23.368 268 13201.50 523.16 57128.52 88888.00 2010-09-25 02:47:24.368 268 13201.63 523.41 57128.39 88888.00 2010-09-25 02:47:25.368 268 13201.63 523.78 57128.52 88888.00 2010-09-25 02:47:26.368 268 13201.11 522.91 57127.78 88888.00 2010-09-25 02:47:27.368 268 13200.85 522.79 57127.90 88888.00 2010-09-25 02:47:28.368 268 13200.72 523.03 57127.54 88888.00 2010-09-25 02:47:29.368 268 13200.85 522.79 57128.15 88888.00 2010-09-25 02:47:30.368 268 13201.11 523.41 57128.15 88888.00 2010-09-25 02:47:31.368 268 13200.72 523.65 57128.39 88888.00 2010-09-25 02:47:32.368 268 13200.72 522.79 57129.00 88888.00 2010-09-25 02:47:33.368 268 13202.02 523.03 57128.03 88888.00 2010-09-25 02:47:34.368 268 13200.20 522.29 57127.90 88888.00 2010-09-25 02:47:35.368 268 13201.11 522.29 57128.03 88888.00 2010-09-25 02:47:36.368 268 13201.37 522.29 57128.15 88888.00 2010-09-25 02:47:37.368 268 13201.63 522.04 57128.15 88888.00 2010-09-25 02:47:38.368 268 13200.98 522.79 57127.78 88888.00 2010-09-25 02:47:39.368 268 13201.37 522.66 57127.78 88888.00 2010-09-25 02:47:40.368 268 13200.98 521.92 57127.66 88888.00 2010-09-25 02:47:41.368 268 13200.72 521.67 57128.39 88888.00 2010-09-25 02:47:42.368 268 13200.72 521.55 57127.78 88888.00 2010-09-25 02:47:43.368 268 13201.11 520.93 57127.90 88888.00 2010-09-25 02:47:44.368 268 13200.72 521.80 57127.66 88888.00 2010-09-25 02:47:45.368 268 13200.59 521.55 57127.90 88888.00 2010-09-25 02:47:46.368 268 13200.20 521.67 57128.15 88888.00 2010-09-25 02:47:47.368 268 13200.72 521.67 57128.27 88888.00 2010-09-25 02:47:48.368 268 13201.11 520.93 57127.90 88888.00 2010-09-25 02:47:49.368 268 13200.85 521.42 57128.27 88888.00 2010-09-25 02:47:50.368 268 13200.33 520.93 57128.39 88888.00 2010-09-25 02:47:51.368 268 13200.33 521.42 57127.90 88888.00 2010-09-25 02:47:52.368 268 13200.46 521.18 57128.64 88888.00 2010-09-25 02:47:53.368 268 13200.07 521.18 57127.54 88888.00 2010-09-25 02:47:54.368 268 13199.81 521.42 57127.29 88888.00 2010-09-25 02:47:55.368 268 13199.94 521.55 57127.78 88888.00 2010-09-25 02:47:56.368 268 13200.20 522.04 57128.27 88888.00 2010-09-25 02:47:57.368 268 13199.16 521.42 57128.03 88888.00 2010-09-25 02:47:58.368 268 13199.42 521.80 57127.66 88888.00 2010-09-25 02:47:59.368 268 13198.90 521.92 57127.78 88888.00 2010-09-25 02:48:00.368 268 13198.64 521.42 57128.15 88888.00 2010-09-25 02:48:01.368 268 13198.64 522.17 57127.66 88888.00 2010-09-25 02:48:02.368 268 13198.38 521.92 57127.90 88888.00 2010-09-25 02:48:03.368 268 13199.29 522.66 57127.17 88888.00 2010-09-25 02:48:04.368 268 13198.51 522.17 57127.41 88888.00 2010-09-25 02:48:05.368 268 13198.25 522.54 57128.15 88888.00 2010-09-25 02:48:06.368 268 13197.87 522.04 57128.03 88888.00 2010-09-25 02:48:07.368 268 13197.87 521.92 57127.41 88888.00 2010-09-25 02:48:08.368 268 13198.12 522.04 57128.03 88888.00 2010-09-25 02:48:09.368 268 13197.87 522.79 57127.54 88888.00 2010-09-25 02:48:10.368 268 13197.22 522.42 57127.17 88888.00 2010-09-25 02:48:11.368 268 13197.61 522.91 57127.54 88888.00 2010-09-25 02:48:12.368 268 13197.48 522.17 57127.17 88888.00 2010-09-25 02:48:13.368 268 13197.35 522.42 57126.80 88888.00 2010-09-25 02:48:14.368 268 13197.09 523.16 57127.90 88888.00 2010-09-25 02:48:15.368 268 13197.48 522.54 57127.17 88888.00 2010-09-25 02:48:16.368 268 13196.44 522.29 57126.93 88888.00 2010-09-25 02:48:17.368 268 13196.83 522.79 57126.68 88888.00 2010-09-25 02:48:18.368 268 13196.83 522.42 57127.17 88888.00 2010-09-25 02:48:19.368 268 13197.09 522.79 57126.80 88888.00 2010-09-25 02:48:20.368 268 13196.83 522.79 57127.05 88888.00 2010-09-25 02:48:21.368 268 13197.09 522.29 57127.54 88888.00 2010-09-25 02:48:22.368 268 13196.83 522.17 57126.80 88888.00 2010-09-25 02:48:23.368 268 13196.57 522.29 57126.44 88888.00 2010-09-25 02:48:24.368 268 13197.22 521.80 57127.17 88888.00 2010-09-25 02:48:25.368 268 13197.09 522.54 57127.05 88888.00 2010-09-25 02:48:26.368 268 13196.96 522.17 57126.56 88888.00 2010-09-25 02:48:27.368 268 13196.18 521.67 57126.44 88888.00 2010-09-25 02:48:28.368 268 13197.09 521.92 57126.56 88888.00 2010-09-25 02:48:29.368 268 13196.83 521.92 57125.70 88888.00 2010-09-25 02:48:30.368 268 13196.57 521.67 57126.07 88888.00 2010-09-25 02:48:31.368 268 13196.96 521.92 57126.31 88888.00 2010-09-25 02:48:32.368 268 13197.22 521.55 57126.68 88888.00 2010-09-25 02:48:33.368 268 13197.35 522.42 57126.19 88888.00 2010-09-25 02:48:34.368 268 13196.70 521.18 57126.19 88888.00 2010-09-25 02:48:35.368 268 13196.44 521.30 57125.09 88888.00 2010-09-25 02:48:36.368 268 13196.70 521.30 57125.09 88888.00 2010-09-25 02:48:37.368 268 13196.96 521.30 57126.19 88888.00 2010-09-25 02:48:38.368 268 13196.31 520.56 57125.70 88888.00 2010-09-25 02:48:39.368 268 13196.70 520.43 57125.95 88888.00 2010-09-25 02:48:40.368 268 13196.44 520.68 57126.07 88888.00 2010-09-25 02:48:41.368 268 13197.09 521.05 57125.82 88888.00 2010-09-25 02:48:42.368 268 13196.83 521.18 57126.19 88888.00 2010-09-25 02:48:43.368 268 13196.83 520.56 57125.09 88888.00 2010-09-25 02:48:44.368 268 13196.44 520.68 57125.34 88888.00 2010-09-25 02:48:45.368 268 13196.57 520.56 57126.07 88888.00 2010-09-25 02:48:46.368 268 13196.05 519.81 57125.70 88888.00 2010-09-25 02:48:47.368 268 13196.05 520.56 57125.58 88888.00 2010-09-25 02:48:48.368 268 13195.79 520.06 57125.70 88888.00 2010-09-25 02:48:49.368 268 13195.40 520.56 57125.82 88888.00 2010-09-25 02:48:50.368 268 13195.66 519.94 57125.70 88888.00 2010-09-25 02:48:51.368 268 13196.31 520.56 57125.82 88888.00 2010-09-25 02:48:52.368 268 13196.05 521.55 57125.09 88888.00 2010-09-25 02:48:53.368 268 13195.27 520.68 57125.82 88888.00 2010-09-25 02:48:54.368 268 13195.53 520.81 57125.82 88888.00 2010-09-25 02:48:55.368 268 13195.53 520.81 57125.09 88888.00 2010-09-25 02:48:56.368 268 13196.05 521.18 57125.21 88888.00 2010-09-25 02:48:57.368 268 13195.92 520.43 57125.34 88888.00 2010-09-25 02:48:58.368 268 13195.01 520.93 57124.97 88888.00 2010-09-25 02:48:59.368 268 13195.66 521.05 57125.46 88888.00 2010-09-25 02:49:00.368 268 13195.01 520.68 57125.58 88888.00 2010-09-25 02:49:01.368 268 13195.40 520.56 57125.82 88888.00 2010-09-25 02:49:02.368 268 13195.40 521.18 57125.70 88888.00 2010-09-25 02:49:03.368 268 13194.75 520.56 57125.58 88888.00 2010-09-25 02:49:04.368 268 13195.01 520.93 57125.46 88888.00 2010-09-25 02:49:05.368 268 13195.40 520.93 57124.48 88888.00 2010-09-25 02:49:06.368 268 13195.53 521.18 57125.46 88888.00 2010-09-25 02:49:07.368 268 13196.05 521.30 57125.46 88888.00 2010-09-25 02:49:08.368 268 13194.88 521.05 57125.70 88888.00 2010-09-25 02:49:09.368 268 13195.92 521.18 57126.07 88888.00 2010-09-25 02:49:10.368 268 13195.66 521.30 57125.58 88888.00 2010-09-25 02:49:11.368 268 13196.31 521.55 57125.34 88888.00 2010-09-25 02:49:12.368 268 13195.27 521.55 57124.73 88888.00 2010-09-25 02:49:13.368 268 13196.83 521.92 57125.21 88888.00 2010-09-25 02:49:14.368 268 13195.92 522.29 57125.95 88888.00 2010-09-25 02:49:15.368 268 13196.18 521.80 57125.21 88888.00 2010-09-25 02:49:16.368 268 13196.57 522.04 57125.46 88888.00 2010-09-25 02:49:17.368 268 13196.44 522.17 57125.70 88888.00 2010-09-25 02:49:18.368 268 13196.83 522.29 57126.07 88888.00 2010-09-25 02:49:19.368 268 13197.22 521.80 57126.19 88888.00 2010-09-25 02:49:20.368 268 13196.96 522.29 57125.70 88888.00 2010-09-25 02:49:21.368 268 13197.48 522.91 57125.58 88888.00 2010-09-25 02:49:22.368 268 13197.22 522.17 57125.70 88888.00 2010-09-25 02:49:23.368 268 13197.22 522.79 57125.95 88888.00 2010-09-25 02:49:24.368 268 13197.09 523.65 57125.95 88888.00 2010-09-25 02:49:25.368 268 13198.12 522.29 57126.56 88888.00 2010-09-25 02:49:26.368 268 13197.87 523.03 57126.31 88888.00 2010-09-25 02:49:27.368 268 13198.12 522.79 57126.31 88888.00 2010-09-25 02:49:28.368 268 13197.35 522.66 57126.56 88888.00 2010-09-25 02:49:29.368 268 13198.25 522.54 57125.34 88888.00 2010-09-25 02:49:30.368 268 13197.48 522.91 57125.95 88888.00 2010-09-25 02:49:31.368 268 13198.12 522.79 57126.68 88888.00 2010-09-25 02:49:32.368 268 13198.12 522.91 57126.68 88888.00 2010-09-25 02:49:33.368 268 13198.25 523.28 57126.19 88888.00 2010-09-25 02:49:34.368 268 13198.12 523.03 57126.68 88888.00 2010-09-25 02:49:35.368 268 13197.87 523.90 57125.95 88888.00 2010-09-25 02:49:36.368 268 13198.12 522.66 57126.56 88888.00 2010-09-25 02:49:37.368 268 13198.00 522.66 57126.44 88888.00 2010-09-25 02:49:38.368 268 13198.51 521.92 57126.19 88888.00 2010-09-25 02:49:39.368 268 13198.77 522.29 57126.56 88888.00 2010-09-25 02:49:40.368 268 13198.64 523.03 57126.19 88888.00 2010-09-25 02:49:41.368 268 13198.51 522.17 57126.19 88888.00 2010-09-25 02:49:42.368 268 13198.51 522.79 57126.68 88888.00 2010-09-25 02:49:43.368 268 13197.61 522.66 57126.31 88888.00 2010-09-25 02:49:44.368 268 13197.87 522.66 57126.07 88888.00 2010-09-25 02:49:45.368 268 13198.00 523.03 57126.31 88888.00 2010-09-25 02:49:46.368 268 13198.25 523.78 57126.80 88888.00 2010-09-25 02:49:47.368 268 13198.12 523.41 57126.07 88888.00 2010-09-25 02:49:48.368 268 13198.00 522.66 57126.31 88888.00 2010-09-25 02:49:49.368 268 13197.74 522.91 57126.44 88888.00 2010-09-25 02:49:50.368 268 13197.74 523.65 57126.31 88888.00 2010-09-25 02:49:51.368 268 13198.25 523.41 57125.95 88888.00 2010-09-25 02:49:52.368 268 13197.61 523.41 57126.56 88888.00 2010-09-25 02:49:53.368 268 13197.48 523.41 57126.19 88888.00 2010-09-25 02:49:54.368 268 13197.61 523.41 57126.19 88888.00 2010-09-25 02:49:55.368 268 13198.00 523.65 57126.93 88888.00 2010-09-25 02:49:56.368 268 13198.12 524.03 57126.56 88888.00 2010-09-25 02:49:57.368 268 13197.48 524.15 57126.07 88888.00 2010-09-25 02:49:58.368 268 13197.87 523.53 57126.93 88888.00 2010-09-25 02:49:59.368 268 13198.51 524.15 57126.68 88888.00 2010-09-25 02:50:00.368 268 13197.61 523.78 57126.19 88888.00 2010-09-25 02:50:01.368 268 13198.25 523.90 57126.80 88888.00 2010-09-25 02:50:02.368 268 13198.77 524.03 57127.54 88888.00 2010-09-25 02:50:03.368 268 13198.64 524.40 57125.95 88888.00 2010-09-25 02:50:04.368 268 13198.12 523.65 57126.56 88888.00 2010-09-25 02:50:05.368 268 13197.48 524.40 57126.93 88888.00 2010-09-25 02:50:06.368 268 13199.03 524.27 57126.93 88888.00 2010-09-25 02:50:07.368 268 13198.64 523.53 57126.68 88888.00 2010-09-25 02:50:08.368 268 13199.03 524.40 57127.17 88888.00 2010-09-25 02:50:09.368 268 13198.64 524.52 57126.68 88888.00 2010-09-25 02:50:10.368 268 13198.64 524.40 57126.19 88888.00 2010-09-25 02:50:11.368 268 13198.38 524.77 57126.93 88888.00 2010-09-25 02:50:12.368 268 13198.38 524.77 57127.17 88888.00 2010-09-25 02:50:13.368 268 13198.12 524.15 57126.68 88888.00 2010-09-25 02:50:14.368 268 13199.16 524.64 57127.29 88888.00 2010-09-25 02:50:15.368 268 13198.64 525.14 57126.31 88888.00 2010-09-25 02:50:16.368 268 13198.51 524.89 57127.05 88888.00 2010-09-25 02:50:17.368 268 13198.64 524.77 57126.44 88888.00 2010-09-25 02:50:18.368 268 13198.25 525.14 57126.31 88888.00 2010-09-25 02:50:19.368 268 13198.38 524.77 57126.56 88888.00 2010-09-25 02:50:20.368 268 13198.77 525.02 57127.17 88888.00 2010-09-25 02:50:21.368 268 13198.64 525.14 57127.90 88888.00 2010-09-25 02:50:22.368 268 13198.25 525.14 57127.54 88888.00 2010-09-25 02:50:23.368 268 13198.90 525.02 57126.68 88888.00 2010-09-25 02:50:24.368 268 13199.29 524.89 57127.29 88888.00 2010-09-25 02:50:25.368 268 13198.64 525.51 57126.68 88888.00 2010-09-25 02:50:26.368 268 13198.64 525.88 57127.29 88888.00 2010-09-25 02:50:27.368 268 13198.00 525.51 57126.93 88888.00 2010-09-25 02:50:28.368 268 13198.90 525.39 57127.17 88888.00 2010-09-25 02:50:29.368 268 13198.64 525.51 57127.54 88888.00 2010-09-25 02:50:30.368 268 13198.64 526.38 57127.41 88888.00 2010-09-25 02:50:31.368 268 13198.77 526.50 57127.54 88888.00 2010-09-25 02:50:32.368 268 13198.77 525.76 57127.17 88888.00 2010-09-25 02:50:33.368 268 13199.03 526.13 57127.78 88888.00 2010-09-25 02:50:34.368 268 13199.16 526.75 57127.90 88888.00 2010-09-25 02:50:35.368 268 13198.77 526.25 57127.54 88888.00 2010-09-25 02:50:36.368 268 13199.68 526.38 57127.41 88888.00 2010-09-25 02:50:37.368 268 13199.94 526.63 57127.41 88888.00 2010-09-25 02:50:38.368 268 13199.94 526.50 57127.78 88888.00 2010-09-25 02:50:39.368 268 13199.68 526.38 57127.90 88888.00 2010-09-25 02:50:40.368 268 13200.07 526.75 57127.05 88888.00 2010-09-25 02:50:41.368 268 13199.42 527.00 57127.54 88888.00 2010-09-25 02:50:42.368 268 13200.33 526.63 57127.66 88888.00 2010-09-25 02:50:43.368 268 13199.94 526.38 57128.39 88888.00 2010-09-25 02:50:44.368 268 13199.68 526.38 57128.03 88888.00 2010-09-25 02:50:45.368 268 13200.59 527.00 57127.78 88888.00 2010-09-25 02:50:46.368 268 13200.20 526.63 57127.90 88888.00 2010-09-25 02:50:47.368 268 13200.98 527.86 57127.41 88888.00 2010-09-25 02:50:48.368 268 13201.24 526.87 57128.03 88888.00 2010-09-25 02:50:49.368 268 13200.46 527.49 57128.03 88888.00 2010-09-25 02:50:50.368 268 13200.46 527.00 57128.15 88888.00 2010-09-25 02:50:51.368 268 13200.59 527.25 57128.15 88888.00 2010-09-25 02:50:52.368 268 13201.11 526.63 57128.15 88888.00 2010-09-25 02:50:53.368 268 13200.72 527.00 57128.39 88888.00 2010-09-25 02:50:54.368 268 13201.11 527.49 57128.15 88888.00 2010-09-25 02:50:55.368 268 13201.37 527.37 57128.03 88888.00 2010-09-25 02:50:56.368 268 13201.11 527.74 57128.52 88888.00 2010-09-25 02:50:57.368 268 13201.11 526.87 57128.64 88888.00 2010-09-25 02:50:58.368 268 13201.11 527.12 57128.64 88888.00 2010-09-25 02:50:59.368 268 13201.24 527.37 57128.15 88888.00 2010-09-25 02:51:00.368 268 13201.11 527.25 57128.64 88888.00 2010-09-25 02:51:01.368 268 13201.50 527.86 57128.52 88888.00 2010-09-25 02:51:02.368 268 13201.11 527.49 57128.64 88888.00 2010-09-25 02:51:03.368 268 13200.85 527.12 57129.00 88888.00 2010-09-25 02:51:04.368 268 13201.24 527.00 57129.12 88888.00 2010-09-25 02:51:05.368 268 13201.37 527.25 57129.74 88888.00 2010-09-25 02:51:06.368 268 13201.11 526.25 57129.37 88888.00 2010-09-25 02:51:07.368 268 13201.76 526.87 57129.25 88888.00 2010-09-25 02:51:08.368 268 13201.37 526.75 57129.37 88888.00 2010-09-25 02:51:09.368 268 13201.50 527.12 57128.03 88888.00 2010-09-25 02:51:10.368 268 13201.11 526.13 57128.64 88888.00 2010-09-25 02:51:11.368 268 13201.24 526.63 57128.64 88888.00 2010-09-25 02:51:12.368 268 13201.50 526.38 57129.00 88888.00 2010-09-25 02:51:13.368 268 13201.50 526.87 57128.39 88888.00 2010-09-25 02:51:14.368 268 13201.63 526.87 57129.25 88888.00 2010-09-25 02:51:15.368 268 13201.11 526.63 57128.39 88888.00 2010-09-25 02:51:16.368 268 13201.37 526.25 57129.00 88888.00 2010-09-25 02:51:17.368 268 13200.98 526.75 57129.12 88888.00 2010-09-25 02:51:18.368 268 13201.89 525.76 57129.62 88888.00 2010-09-25 02:51:19.368 268 13200.98 526.87 57129.12 88888.00 2010-09-25 02:51:20.368 268 13201.63 526.75 57129.49 88888.00 2010-09-25 02:51:21.368 268 13200.98 526.38 57129.49 88888.00 2010-09-25 02:51:22.368 268 13201.24 527.00 57129.12 88888.00 2010-09-25 02:51:23.368 268 13200.98 526.38 57128.76 88888.00 2010-09-25 02:51:24.368 268 13201.89 526.75 57129.86 88888.00 2010-09-25 02:51:25.368 268 13201.50 526.87 57129.37 88888.00 2010-09-25 02:51:26.368 268 13201.76 527.00 57129.25 88888.00 2010-09-25 02:51:27.368 268 13201.63 527.00 57129.37 88888.00 2010-09-25 02:51:28.368 268 13201.76 526.75 57129.37 88888.00 2010-09-25 02:51:29.368 268 13202.15 526.38 57129.86 88888.00 2010-09-25 02:51:30.368 268 13201.63 526.25 57129.25 88888.00 2010-09-25 02:51:31.368 268 13201.89 527.00 57129.37 88888.00 2010-09-25 02:51:32.368 268 13201.50 526.25 57129.00 88888.00 2010-09-25 02:51:33.368 268 13201.37 526.25 57130.23 88888.00 2010-09-25 02:51:34.368 268 13201.50 526.25 57129.49 88888.00 2010-09-25 02:51:35.368 268 13201.24 526.50 57130.11 88888.00 2010-09-25 02:51:36.368 268 13201.76 526.75 57129.98 88888.00 2010-09-25 02:51:37.368 268 13201.37 526.25 57129.37 88888.00 2010-09-25 02:51:38.368 268 13201.89 526.38 57129.49 88888.00 2010-09-25 02:51:39.368 268 13201.11 526.38 57129.25 88888.00 2010-09-25 02:51:40.368 268 13201.76 526.01 57129.37 88888.00 2010-09-25 02:51:41.368 268 13201.11 526.75 57129.74 88888.00 2010-09-25 02:51:42.368 268 13201.63 525.88 57129.86 88888.00 2010-09-25 02:51:43.368 268 13201.50 526.63 57129.98 88888.00 2010-09-25 02:51:44.368 268 13201.37 527.00 57129.37 88888.00 2010-09-25 02:51:45.368 268 13201.50 526.13 57129.86 88888.00 2010-09-25 02:51:46.368 268 13202.02 526.13 57129.98 88888.00 2010-09-25 02:51:47.368 268 13201.63 526.13 57130.11 88888.00 2010-09-25 02:51:48.368 268 13202.54 526.50 57129.98 88888.00 2010-09-25 02:51:49.368 268 13202.41 525.88 57129.86 88888.00 2010-09-25 02:51:50.368 268 13201.76 525.88 57129.86 88888.00 2010-09-25 02:51:51.368 268 13201.76 526.01 57129.86 88888.00 2010-09-25 02:51:52.368 268 13201.11 526.13 57130.23 88888.00 2010-09-25 02:51:53.368 268 13201.76 526.50 57129.98 88888.00 2010-09-25 02:51:54.368 268 13202.02 526.13 57129.98 88888.00 2010-09-25 02:51:55.368 268 13201.76 526.01 57130.11 88888.00 2010-09-25 02:51:56.368 268 13202.28 526.01 57130.71 88888.00 2010-09-25 02:51:57.368 268 13201.89 525.76 57130.11 88888.00 2010-09-25 02:51:58.368 268 13202.15 525.76 57130.23 88888.00 2010-09-25 02:51:59.368 268 13202.80 526.01 57130.84 88888.00 2010-09-25 02:52:00.368 268 13201.76 526.13 57130.35 88888.00 2010-09-25 02:52:01.368 268 13202.54 525.76 57130.23 88888.00 2010-09-25 02:52:02.368 268 13202.15 525.26 57129.98 88888.00 2010-09-25 02:52:03.368 268 13202.28 526.01 57130.59 88888.00 2010-09-25 02:52:04.368 268 13202.41 526.63 57130.84 88888.00 2010-09-25 02:52:05.368 268 13202.15 526.01 57130.96 88888.00 2010-09-25 02:52:06.368 268 13201.50 525.76 57130.59 88888.00 2010-09-25 02:52:07.368 268 13202.67 526.13 57130.71 88888.00 2010-09-25 02:52:08.368 268 13201.89 527.25 57131.20 88888.00 2010-09-25 02:52:09.368 268 13202.80 526.01 57131.45 88888.00 2010-09-25 02:52:10.368 268 13202.67 525.88 57131.08 88888.00 2010-09-25 02:52:11.368 268 13202.15 525.88 57130.84 88888.00 2010-09-25 02:52:12.368 268 13202.41 526.25 57130.84 88888.00 2010-09-25 02:52:13.368 268 13202.80 525.39 57130.59 88888.00 2010-09-25 02:52:14.368 268 13202.28 525.76 57131.33 88888.00 2010-09-25 02:52:15.368 268 13203.06 525.76 57131.33 88888.00 2010-09-25 02:52:16.368 268 13202.28 525.88 57131.20 88888.00 2010-09-25 02:52:17.368 268 13202.15 525.76 57131.08 88888.00 2010-09-25 02:52:18.368 268 13202.54 526.01 57131.57 88888.00 2010-09-25 02:52:19.368 268 13202.15 526.25 57131.70 88888.00 2010-09-25 02:52:20.368 268 13202.02 525.76 57132.18 88888.00 2010-09-25 02:52:21.368 268 13202.28 525.64 57131.57 88888.00 2010-09-25 02:52:22.368 268 13201.89 525.76 57132.43 88888.00 2010-09-25 02:52:23.368 268 13202.41 525.51 57132.55 88888.00 2010-09-25 02:52:24.368 268 13201.76 525.51 57132.79 88888.00 2010-09-25 02:52:25.368 268 13201.63 526.01 57131.57 88888.00 2010-09-25 02:52:26.368 268 13202.41 526.13 57131.70 88888.00 2010-09-25 02:52:27.368 268 13202.41 525.26 57132.18 88888.00 2010-09-25 02:52:28.368 268 13202.02 525.88 57131.70 88888.00 2010-09-25 02:52:29.368 268 13201.76 525.76 57132.43 88888.00 2010-09-25 02:52:30.368 268 13201.76 526.01 57132.55 88888.00 2010-09-25 02:52:31.368 268 13201.50 525.88 57132.67 88888.00 2010-09-25 02:52:32.368 268 13201.11 526.50 57132.30 88888.00 2010-09-25 02:52:33.368 268 13201.24 525.88 57132.67 88888.00 2010-09-25 02:52:34.368 268 13201.76 526.38 57132.92 88888.00 2010-09-25 02:52:35.368 268 13201.37 526.87 57133.41 88888.00 2010-09-25 02:52:36.368 268 13201.50 526.38 57133.29 88888.00 2010-09-25 02:52:37.368 268 13201.11 526.13 57132.92 88888.00 2010-09-25 02:52:38.368 268 13201.11 526.75 57132.30 88888.00 2010-09-25 02:52:39.368 268 13201.89 526.38 57132.92 88888.00 2010-09-25 02:52:40.368 268 13201.63 526.50 57133.65 88888.00 2010-09-25 02:52:41.368 268 13201.50 526.75 57132.79 88888.00 2010-09-25 02:52:42.368 268 13201.89 526.25 57133.65 88888.00 2010-09-25 02:52:43.368 268 13201.24 526.63 57132.55 88888.00 2010-09-25 02:52:44.368 268 13201.76 527.00 57133.65 88888.00 2010-09-25 02:52:45.368 268 13202.02 527.00 57133.41 88888.00 2010-09-25 02:52:46.368 268 13201.76 527.25 57133.29 88888.00 2010-09-25 02:52:47.368 268 13202.28 527.12 57133.41 88888.00 2010-09-25 02:52:48.368 268 13201.76 526.63 57133.41 88888.00 2010-09-25 02:52:49.368 268 13202.15 526.50 57133.16 88888.00 2010-09-25 02:52:50.368 268 13202.02 526.63 57133.29 88888.00 2010-09-25 02:52:51.368 268 13203.06 527.37 57133.53 88888.00 2010-09-25 02:52:52.368 268 13202.67 527.12 57132.43 88888.00 2010-09-25 02:52:53.368 268 13202.02 526.87 57133.89 88888.00 2010-09-25 02:52:54.368 268 13202.54 527.12 57134.38 88888.00 2010-09-25 02:52:55.368 268 13202.93 526.75 57133.53 88888.00 2010-09-25 02:52:56.368 268 13202.67 526.50 57133.53 88888.00 2010-09-25 02:52:57.368 268 13202.80 527.00 57133.53 88888.00 2010-09-25 02:52:58.368 268 13203.19 527.25 57134.14 88888.00 2010-09-25 02:52:59.368 268 13202.54 527.62 57133.53 88888.00 2010-09-25 02:53:00.368 268 13202.67 527.00 57133.41 88888.00 2010-09-25 02:53:01.368 268 13202.41 527.49 57133.29 88888.00 2010-09-25 02:53:02.368 268 13203.06 527.62 57134.26 88888.00 2010-09-25 02:53:03.368 268 13202.02 527.37 57133.53 88888.00 2010-09-25 02:53:04.368 268 13202.80 527.37 57133.89 88888.00 2010-09-25 02:53:05.368 268 13202.02 527.25 57133.41 88888.00 2010-09-25 02:53:06.368 268 13202.54 527.74 57133.53 88888.00 2010-09-25 02:53:07.368 268 13202.54 527.37 57133.65 88888.00 2010-09-25 02:53:08.368 268 13202.02 527.62 57133.41 88888.00 2010-09-25 02:53:09.368 268 13201.63 527.25 57133.77 88888.00 2010-09-25 02:53:10.368 268 13203.06 527.12 57133.53 88888.00 2010-09-25 02:53:11.368 268 13202.80 527.74 57133.53 88888.00 2010-09-25 02:53:12.368 268 13201.76 527.62 57133.16 88888.00 2010-09-25 02:53:13.368 268 13202.41 527.49 57133.04 88888.00 2010-09-25 02:53:14.368 268 13202.41 528.11 57133.65 88888.00 2010-09-25 02:53:15.368 268 13202.02 527.86 57133.41 88888.00 2010-09-25 02:53:16.368 268 13202.80 527.99 57134.02 88888.00 2010-09-25 02:53:17.368 268 13202.41 528.24 57133.65 88888.00 2010-09-25 02:53:18.368 268 13202.02 528.36 57133.29 88888.00 2010-09-25 02:53:19.368 268 13202.41 528.11 57133.77 88888.00 2010-09-25 02:53:20.368 268 13202.80 528.11 57133.89 88888.00 2010-09-25 02:53:21.368 268 13202.67 528.36 57133.53 88888.00 2010-09-25 02:53:22.368 268 13203.06 528.61 57133.77 88888.00 2010-09-25 02:53:23.368 268 13202.41 528.61 57133.77 88888.00 2010-09-25 02:53:24.368 268 13203.06 528.86 57134.51 88888.00 2010-09-25 02:53:25.368 268 13202.80 529.23 57133.65 88888.00 2010-09-25 02:53:26.368 268 13203.06 528.98 57133.04 88888.00 2010-09-25 02:53:27.368 268 13202.28 528.48 57133.65 88888.00 2010-09-25 02:53:28.368 268 13203.19 528.98 57133.29 88888.00 2010-09-25 02:53:29.368 268 13202.93 528.36 57134.02 88888.00 2010-09-25 02:53:30.368 268 13203.32 529.60 57134.63 88888.00 2010-09-25 02:53:31.368 268 13202.80 528.48 57134.38 88888.00 2010-09-25 02:53:32.368 268 13202.41 528.98 57134.26 88888.00 2010-09-25 02:53:33.368 268 13202.41 529.35 57134.26 88888.00 2010-09-25 02:53:34.368 268 13203.19 529.60 57133.29 88888.00 2010-09-25 02:53:35.368 268 13203.32 529.72 57133.89 88888.00 2010-09-25 02:53:36.368 268 13203.45 529.48 57134.63 88888.00 2010-09-25 02:53:37.368 268 13204.10 529.48 57133.65 88888.00 2010-09-25 02:53:38.368 268 13203.19 529.48 57134.14 88888.00 2010-09-25 02:53:39.368 268 13204.10 529.10 57134.02 88888.00 2010-09-25 02:53:40.368 268 13203.71 528.86 57133.89 88888.00 2010-09-25 02:53:41.368 268 13204.10 529.35 57133.77 88888.00 2010-09-25 02:53:42.368 268 13203.71 529.85 57134.87 88888.00 2010-09-25 02:53:43.368 268 13203.71 529.60 57134.26 88888.00 2010-09-25 02:53:44.368 268 13203.84 529.60 57135.00 88888.00 2010-09-25 02:53:45.368 268 13203.84 529.23 57134.26 88888.00 2010-09-25 02:53:46.368 268 13203.97 529.48 57134.51 88888.00 2010-09-25 02:53:47.368 268 13203.58 529.35 57133.77 88888.00 2010-09-25 02:53:48.368 268 13203.71 529.72 57134.51 88888.00 2010-09-25 02:53:49.368 268 13203.97 529.60 57134.26 88888.00 2010-09-25 02:53:50.368 268 13203.97 529.85 57133.89 88888.00 2010-09-25 02:53:51.368 268 13204.36 529.85 57134.14 88888.00 2010-09-25 02:53:52.368 268 13203.84 530.09 57134.51 88888.00 2010-09-25 02:53:53.368 268 13204.88 529.85 57134.63 88888.00 2010-09-25 02:53:54.368 268 13204.75 530.47 57134.75 88888.00 2010-09-25 02:53:55.368 268 13204.23 530.47 57134.51 88888.00 2010-09-25 02:53:56.368 268 13204.62 530.34 57134.63 88888.00 2010-09-25 02:53:57.368 268 13204.36 530.09 57134.38 88888.00 2010-09-25 02:53:58.368 268 13203.45 530.22 57134.38 88888.00 2010-09-25 02:53:59.368 268 13205.14 529.72 57134.51 88888.00 2010-09-25 02:54:00.368 268 13203.97 530.47 57135.00 88888.00 2010-09-25 02:54:01.368 268 13204.36 530.09 57134.02 88888.00 2010-09-25 02:54:02.368 268 13204.10 530.84 57134.51 88888.00 2010-09-25 02:54:03.368 268 13203.97 529.72 57134.87 88888.00 2010-09-25 02:54:04.368 268 13204.49 530.09 57135.24 88888.00 2010-09-25 02:54:05.368 268 13204.62 530.84 57134.87 88888.00 2010-09-25 02:54:06.368 268 13205.27 530.59 57135.24 88888.00 2010-09-25 02:54:07.368 268 13204.23 530.96 57134.87 88888.00 2010-09-25 02:54:08.368 268 13205.14 529.97 57134.38 88888.00 2010-09-25 02:54:09.368 268 13204.49 530.84 57134.75 88888.00 2010-09-25 02:54:10.368 268 13205.53 530.34 57135.36 88888.00 2010-09-25 02:54:11.368 268 13205.14 530.96 57134.87 88888.00 2010-09-25 02:54:12.368 268 13205.92 530.47 57135.48 88888.00 2010-09-25 02:54:13.368 268 13205.40 530.84 57135.48 88888.00 2010-09-25 02:54:14.368 268 13205.92 530.09 57134.75 88888.00 2010-09-25 02:54:15.368 268 13205.01 531.09 57135.12 88888.00 2010-09-25 02:54:16.368 268 13205.79 530.84 57134.87 88888.00 2010-09-25 02:54:17.368 268 13206.05 530.71 57135.48 88888.00 2010-09-25 02:54:18.368 268 13206.70 530.84 57135.48 88888.00 2010-09-25 02:54:19.368 268 13206.31 531.09 57135.48 88888.00 2010-09-25 02:54:20.368 268 13206.96 530.71 57135.61 88888.00 2010-09-25 02:54:21.368 268 13207.48 530.96 57135.48 88888.00 2010-09-25 02:54:22.368 268 13207.09 530.84 57135.85 88888.00 2010-09-25 02:54:23.368 268 13207.35 531.33 57135.97 88888.00 2010-09-25 02:54:24.368 268 13206.83 530.96 57135.48 88888.00 2010-09-25 02:54:25.368 268 13206.96 531.33 57135.73 88888.00 2010-09-25 02:54:26.368 268 13207.87 530.84 57135.85 88888.00 2010-09-25 02:54:27.368 268 13207.87 531.33 57136.34 88888.00 2010-09-25 02:54:28.368 268 13208.26 531.21 57136.09 88888.00 2010-09-25 02:54:29.368 268 13208.00 531.58 57135.97 88888.00 2010-09-25 02:54:30.368 268 13207.87 531.09 57135.97 88888.00 2010-09-25 02:54:31.368 268 13207.48 530.59 57136.71 88888.00 2010-09-25 02:54:32.368 268 13208.00 530.22 57136.46 88888.00 2010-09-25 02:54:33.368 268 13207.48 530.22 57136.59 88888.00 2010-09-25 02:54:34.368 268 13208.26 530.71 57135.73 88888.00 2010-09-25 02:54:35.368 268 13207.74 530.47 57135.97 88888.00 2010-09-25 02:54:36.368 268 13208.00 530.47 57136.46 88888.00 2010-09-25 02:54:37.368 268 13208.39 530.09 57136.09 88888.00 2010-09-25 02:54:38.368 268 13208.00 530.09 57136.22 88888.00 2010-09-25 02:54:39.368 268 13208.00 529.85 57136.59 88888.00 2010-09-25 02:54:40.368 268 13207.22 530.09 57136.59 88888.00 2010-09-25 02:54:41.368 268 13207.74 529.72 57136.46 88888.00 2010-09-25 02:54:42.368 268 13207.35 529.48 57135.85 88888.00 2010-09-25 02:54:43.368 268 13206.96 529.60 57136.46 88888.00 2010-09-25 02:54:44.368 268 13207.87 529.97 57136.34 88888.00 2010-09-25 02:54:45.368 268 13207.35 529.35 57136.09 88888.00 2010-09-25 02:54:46.368 268 13206.70 529.85 57136.59 88888.00 2010-09-25 02:54:47.368 268 13206.31 529.48 57136.95 88888.00 2010-09-25 02:54:48.368 268 13206.44 530.34 57136.83 88888.00 2010-09-25 02:54:49.368 268 13205.79 530.22 57136.59 88888.00 2010-09-25 02:54:50.368 268 13206.70 529.72 57136.59 88888.00 2010-09-25 02:54:51.368 268 13205.92 530.22 57135.73 88888.00 2010-09-25 02:54:52.368 268 13206.05 530.59 57136.71 88888.00 2010-09-25 02:54:53.368 268 13205.92 530.96 57136.83 88888.00 2010-09-25 02:54:54.368 268 13205.40 530.84 57136.59 88888.00 2010-09-25 02:54:55.368 268 13205.40 530.96 57136.59 88888.00 2010-09-25 02:54:56.368 268 13205.66 530.09 57136.71 88888.00 2010-09-25 02:54:57.368 268 13206.05 530.96 57136.95 88888.00 2010-09-25 02:54:58.368 268 13205.40 530.34 57136.71 88888.00 2010-09-25 02:54:59.368 268 13205.14 531.09 57136.95 88888.00 2010-09-25 02:55:00.368 268 13205.40 530.96 57136.46 88888.00 2010-09-25 02:55:01.368 268 13204.88 530.59 57136.95 88888.00 2010-09-25 02:55:02.368 268 13205.53 530.84 57136.46 88888.00 2010-09-25 02:55:03.368 268 13206.05 530.71 57136.83 88888.00 2010-09-25 02:55:04.368 268 13205.79 530.47 57137.20 88888.00 2010-09-25 02:55:05.368 268 13205.66 531.09 57136.34 88888.00 2010-09-25 02:55:06.368 268 13204.88 531.21 57136.83 88888.00 2010-09-25 02:55:07.368 268 13205.27 531.46 57136.83 88888.00 2010-09-25 02:55:08.368 268 13205.14 531.21 57136.22 88888.00 2010-09-25 02:55:09.368 268 13205.01 531.46 57137.20 88888.00 2010-09-25 02:55:10.368 268 13205.14 531.21 57136.83 88888.00 2010-09-25 02:55:11.368 268 13205.27 531.95 57136.71 88888.00 2010-09-25 02:55:12.368 268 13204.88 531.33 57137.07 88888.00 2010-09-25 02:55:13.368 268 13204.75 531.21 57136.83 88888.00 2010-09-25 02:55:14.368 268 13204.88 531.58 57137.20 88888.00 2010-09-25 02:55:15.368 268 13204.75 530.96 57137.20 88888.00 2010-09-25 02:55:16.368 268 13205.01 530.71 57137.32 88888.00 2010-09-25 02:55:17.368 268 13204.49 531.58 57137.20 88888.00 2010-09-25 02:55:18.368 268 13204.10 531.83 57137.32 88888.00 2010-09-25 02:55:19.368 268 13204.23 530.84 57136.95 88888.00 2010-09-25 02:55:20.368 268 13203.97 531.70 57137.44 88888.00 2010-09-25 02:55:21.368 268 13203.84 531.58 57137.56 88888.00 2010-09-25 02:55:22.368 268 13203.06 531.21 57137.56 88888.00 2010-09-25 02:55:23.368 268 13203.45 531.58 57136.59 88888.00 2010-09-25 02:55:24.368 268 13202.41 532.20 57137.32 88888.00 2010-09-25 02:55:25.368 268 13203.45 532.32 57137.56 88888.00 2010-09-25 02:55:26.368 268 13203.32 531.95 57137.20 88888.00 2010-09-25 02:55:27.368 268 13203.45 532.20 57137.20 88888.00 2010-09-25 02:55:28.368 268 13202.67 531.95 57137.56 88888.00 2010-09-25 02:55:29.368 268 13202.28 531.46 57137.32 88888.00 2010-09-25 02:55:31.368 268 13202.93 532.08 57136.59 88888.00 2010-09-25 02:55:32.368 268 13203.06 532.57 57137.20 88888.00 2010-09-25 02:55:33.368 268 13202.54 532.70 57137.07 88888.00 2010-09-25 02:55:34.368 268 13202.67 532.45 57137.68 88888.00 2010-09-25 02:55:35.368 268 13202.80 532.57 57137.20 88888.00 2010-09-25 02:55:36.368 268 13202.80 532.20 57137.07 88888.00 2010-09-25 02:55:37.368 268 13202.67 531.83 57136.95 88888.00 2010-09-25 02:55:38.368 268 13202.80 532.45 57137.32 88888.00 2010-09-25 02:55:39.368 268 13202.15 532.82 57137.07 88888.00 2010-09-25 02:55:40.368 268 13202.93 532.20 57137.20 88888.00 2010-09-25 02:55:41.368 268 13202.67 532.70 57137.07 88888.00 2010-09-25 02:55:42.368 268 13202.28 532.45 57136.83 88888.00 2010-09-25 02:55:43.368 268 13202.28 533.44 57137.32 88888.00 2010-09-25 02:55:44.368 268 13202.54 531.70 57137.07 88888.00 2010-09-25 02:55:45.368 268 13202.54 533.81 57137.20 88888.00 2010-09-25 02:55:46.368 268 13202.28 533.07 57137.81 88888.00 2010-09-25 02:55:47.368 268 13202.67 532.82 57137.68 88888.00 2010-09-25 02:55:48.368 268 13202.15 532.94 57138.05 88888.00 2010-09-25 02:55:49.368 268 13202.02 533.69 57137.44 88888.00 2010-09-25 02:55:50.368 268 13201.76 533.56 57137.68 88888.00 2010-09-25 02:55:51.368 268 13201.37 532.94 57138.05 88888.00 2010-09-25 02:55:52.368 268 13201.76 533.44 57138.18 88888.00 2010-09-25 02:55:53.368 268 13201.50 533.19 57138.30 88888.00 2010-09-25 02:55:54.368 268 13201.63 533.56 57138.18 88888.00 2010-09-25 02:55:55.368 268 13201.63 534.18 57137.68 88888.00 2010-09-25 02:55:56.368 268 13202.02 533.07 57137.68 88888.00 2010-09-25 02:55:57.368 268 13201.89 533.93 57137.32 88888.00 2010-09-25 02:55:58.368 268 13201.63 533.93 57137.56 88888.00 2010-09-25 02:55:59.368 268 13201.76 534.18 57137.68 88888.00 2010-09-25 02:56:00.368 268 13202.93 533.44 57137.56 88888.00 2010-09-25 02:56:01.368 268 13202.80 533.81 57137.32 88888.00 2010-09-25 02:56:02.368 268 13201.76 534.31 57138.79 88888.00 2010-09-25 02:56:03.368 268 13202.54 533.81 57138.30 88888.00 2010-09-25 02:56:04.368 268 13202.15 533.93 57137.68 88888.00 2010-09-25 02:56:05.368 268 13202.28 533.81 57138.18 88888.00 2010-09-25 02:56:06.368 268 13201.63 534.18 57137.56 88888.00 2010-09-25 02:56:07.368 268 13201.89 534.80 57137.32 88888.00 2010-09-25 02:56:08.368 268 13202.15 534.68 57137.44 88888.00 2010-09-25 02:56:09.368 268 13201.63 533.93 57137.07 88888.00 2010-09-25 02:56:10.368 268 13201.89 534.31 57137.32 88888.00 2010-09-25 02:56:11.368 268 13201.37 534.68 57137.56 88888.00 2010-09-25 02:56:12.368 268 13202.67 534.80 57137.93 88888.00 2010-09-25 02:56:13.368 268 13201.89 534.18 57137.81 88888.00 2010-09-25 02:56:14.368 268 13201.76 534.06 57136.83 88888.00 2010-09-25 02:56:15.368 268 13202.41 533.81 57137.56 88888.00 2010-09-25 02:56:16.368 268 13201.37 533.81 57137.44 88888.00 2010-09-25 02:56:17.368 268 13201.63 533.69 57136.95 88888.00 2010-09-25 02:56:18.368 268 13201.50 533.93 57137.68 88888.00 2010-09-25 02:56:19.368 268 13202.15 534.31 57137.81 88888.00 2010-09-25 02:56:20.368 268 13201.63 533.93 57137.56 88888.00 2010-09-25 02:56:21.368 268 13201.37 534.55 57137.32 88888.00 2010-09-25 02:56:22.368 268 13201.11 533.81 57137.20 88888.00 2010-09-25 02:56:23.368 268 13201.11 533.69 57137.20 88888.00 2010-09-25 02:56:24.368 268 13200.85 534.18 57137.44 88888.00 2010-09-25 02:56:25.368 268 13200.85 534.68 57137.93 88888.00 2010-09-25 02:56:26.368 268 13200.98 533.81 57137.44 88888.00 2010-09-25 02:56:27.368 268 13200.46 534.06 57137.20 88888.00 2010-09-25 02:56:28.368 268 13200.20 534.06 57136.95 88888.00 2010-09-25 02:56:29.368 268 13200.33 534.18 57137.32 88888.00 2010-09-25 02:56:30.368 268 13200.46 534.18 57137.56 88888.00 2010-09-25 02:56:31.368 268 13200.07 534.43 57136.83 88888.00 2010-09-25 02:56:32.368 268 13199.94 534.06 57137.32 88888.00 2010-09-25 02:56:33.368 268 13200.20 534.31 57136.95 88888.00 2010-09-25 02:56:34.368 268 13200.33 533.81 57137.20 88888.00 2010-09-25 02:56:35.368 268 13200.46 533.93 57136.83 88888.00 2010-09-25 02:56:36.368 268 13200.07 534.18 57137.20 88888.00 2010-09-25 02:56:37.368 268 13200.85 534.92 57136.95 88888.00 2010-09-25 02:56:38.368 268 13200.20 534.55 57136.22 88888.00 2010-09-25 02:56:39.368 268 13200.20 534.80 57137.20 88888.00 2010-09-25 02:56:40.368 268 13200.85 534.18 57136.46 88888.00 2010-09-25 02:56:41.368 268 13200.20 534.31 57137.20 88888.00 2010-09-25 02:56:42.368 268 13200.72 534.92 57136.46 88888.00 2010-09-25 02:56:43.368 268 13200.98 533.56 57137.07 88888.00 2010-09-25 02:56:44.368 268 13200.33 534.18 57137.20 88888.00 2010-09-25 02:56:45.368 268 13200.20 535.17 57136.95 88888.00 2010-09-25 02:56:46.368 268 13200.59 534.80 57136.46 88888.00 2010-09-25 02:56:47.368 268 13200.85 534.06 57136.71 88888.00 2010-09-25 02:56:48.368 268 13200.72 534.55 57136.22 88888.00 2010-09-25 02:56:49.368 268 13200.85 534.06 57136.83 88888.00 2010-09-25 02:56:50.368 268 13201.11 535.05 57137.20 88888.00 2010-09-25 02:56:51.368 268 13200.33 534.18 57136.95 88888.00 2010-09-25 02:56:52.368 268 13200.59 534.55 57136.71 88888.00 2010-09-25 02:56:53.368 268 13200.33 535.42 57136.83 88888.00 2010-09-25 02:56:54.368 268 13200.72 535.17 57136.83 88888.00 2010-09-25 02:56:55.368 268 13200.59 534.92 57136.83 88888.00 2010-09-25 02:56:56.368 268 13200.85 534.55 57136.83 88888.00 2010-09-25 02:56:57.368 268 13199.94 534.68 57136.34 88888.00 2010-09-25 02:56:58.368 268 13200.20 534.80 57136.09 88888.00 2010-09-25 02:56:59.368 268 13200.85 534.55 57136.71 88888.00 2010-09-25 02:57:00.368 268 13199.94 534.55 57136.95 88888.00 2010-09-25 02:57:01.368 268 13200.20 534.43 57136.22 88888.00 2010-09-25 02:57:02.368 268 13199.81 534.06 57136.34 88888.00 2010-09-25 02:57:03.368 268 13199.68 533.93 57136.95 88888.00 2010-09-25 02:57:04.368 268 13199.81 534.43 57136.09 88888.00 2010-09-25 02:57:05.368 268 13200.20 534.92 57135.85 88888.00 2010-09-25 02:57:06.368 268 13199.55 534.55 57135.85 88888.00 2010-09-25 02:57:07.368 268 13198.90 534.31 57136.22 88888.00 2010-09-25 02:57:08.368 268 13199.29 534.68 57136.59 88888.00 2010-09-25 02:57:09.368 268 13198.90 533.81 57136.46 88888.00 2010-09-25 02:57:10.368 268 13199.16 534.43 57136.34 88888.00 2010-09-25 02:57:11.368 268 13199.29 533.93 57135.97 88888.00 2010-09-25 02:57:12.368 268 13198.90 534.43 57136.09 88888.00 2010-09-25 02:57:13.368 268 13199.16 533.81 57136.59 88888.00 2010-09-25 02:57:14.368 268 13198.77 533.69 57135.73 88888.00 2010-09-25 02:57:15.368 268 13198.25 534.18 57136.09 88888.00 2010-09-25 02:57:16.368 268 13199.03 534.06 57135.73 88888.00 2010-09-25 02:57:17.368 268 13198.77 533.69 57135.97 88888.00 2010-09-25 02:57:18.368 268 13199.16 533.93 57136.09 88888.00 2010-09-25 02:57:19.368 268 13198.51 533.56 57135.97 88888.00 2010-09-25 02:57:20.368 268 13198.90 533.81 57135.85 88888.00 2010-09-25 02:57:21.368 268 13199.03 533.44 57135.73 88888.00 2010-09-25 02:57:22.368 268 13198.64 533.19 57135.00 88888.00 2010-09-25 02:57:23.368 268 13198.38 534.06 57135.73 88888.00 2010-09-25 02:57:24.368 268 13198.64 533.93 57136.22 88888.00 2010-09-25 02:57:25.368 268 13198.12 533.07 57135.61 88888.00 2010-09-25 02:57:26.368 268 13197.74 533.19 57135.61 88888.00 2010-09-25 02:57:27.368 268 13198.38 532.70 57135.61 88888.00 2010-09-25 02:57:28.368 268 13198.64 533.19 57136.22 88888.00 2010-09-25 02:57:29.368 268 13198.00 532.94 57136.59 88888.00 2010-09-25 02:57:30.368 268 13199.16 533.19 57135.85 88888.00 2010-09-25 02:57:31.368 268 13197.09 533.31 57135.97 88888.00 2010-09-25 02:57:32.368 268 13197.87 532.45 57136.09 88888.00 2010-09-25 02:57:33.368 268 13198.12 532.70 57135.85 88888.00 2010-09-25 02:57:34.368 268 13198.12 532.57 57136.22 88888.00 2010-09-25 02:57:35.368 268 13196.96 532.57 57135.12 88888.00 2010-09-25 02:57:36.368 268 13197.48 532.08 57135.73 88888.00 2010-09-25 02:57:37.368 268 13197.61 532.45 57135.85 88888.00 2010-09-25 02:57:38.368 268 13197.35 532.45 57135.61 88888.00 2010-09-25 02:57:39.368 268 13197.22 532.45 57135.73 88888.00 2010-09-25 02:57:40.368 268 13197.22 532.70 57135.73 88888.00 2010-09-25 02:57:41.368 268 13197.22 532.57 57135.36 88888.00 2010-09-25 02:57:42.368 268 13197.35 533.31 57135.00 88888.00 2010-09-25 02:57:43.368 268 13196.31 533.44 57135.61 88888.00 2010-09-25 02:57:44.368 268 13196.70 532.57 57135.48 88888.00 2010-09-25 02:57:45.368 268 13196.05 532.70 57135.12 88888.00 2010-09-25 02:57:46.368 268 13196.18 533.07 57136.34 88888.00 2010-09-25 02:57:47.368 268 13195.92 533.07 57134.63 88888.00 2010-09-25 02:57:48.368 268 13195.66 532.70 57135.61 88888.00 2010-09-25 02:57:49.368 268 13196.57 533.56 57135.61 88888.00 2010-09-25 02:57:50.368 268 13196.05 533.19 57135.36 88888.00 2010-09-25 02:57:51.368 268 13195.53 533.81 57135.48 88888.00 2010-09-25 02:57:52.368 268 13194.75 533.44 57135.36 88888.00 2010-09-25 02:57:53.368 268 13195.14 534.18 57135.85 88888.00 2010-09-25 02:57:54.368 268 13194.75 533.44 57135.48 88888.00 2010-09-25 02:57:55.368 268 13195.79 533.69 57134.63 88888.00 2010-09-25 02:57:56.368 268 13194.10 534.18 57135.73 88888.00 2010-09-25 02:57:57.368 268 13194.75 534.31 57135.73 88888.00 2010-09-25 02:57:58.368 268 13194.49 534.92 57135.24 88888.00 2010-09-25 02:57:59.368 268 13193.97 534.18 57135.85 88888.00 2010-09-25 02:58:00.368 268 13194.36 534.80 57134.75 88888.00 2010-09-25 02:58:01.368 268 13193.58 535.05 57135.00 88888.00 2010-09-25 02:58:02.368 268 13193.84 534.68 57135.36 88888.00 2010-09-25 02:58:03.368 268 13194.23 535.17 57135.61 88888.00 2010-09-25 02:58:04.368 268 13193.19 535.42 57135.73 88888.00 2010-09-25 02:58:05.368 268 13193.58 535.30 57135.24 88888.00 2010-09-25 02:58:06.368 268 13192.80 535.79 57135.48 88888.00 2010-09-25 02:58:07.368 268 13193.58 535.54 57134.75 88888.00 2010-09-25 02:58:08.368 268 13193.32 535.67 57135.00 88888.00 2010-09-25 02:58:09.368 268 13193.32 535.42 57135.24 88888.00 2010-09-25 02:58:10.368 268 13193.19 536.53 57135.12 88888.00 2010-09-25 02:58:11.368 268 13192.93 536.29 57135.00 88888.00 2010-09-25 02:58:12.368 268 13192.67 536.16 57135.12 88888.00 2010-09-25 02:58:13.368 268 13192.54 535.92 57134.63 88888.00 2010-09-25 02:58:14.368 268 13192.67 536.41 57135.36 88888.00 2010-09-25 02:58:15.368 268 13193.45 537.03 57134.87 88888.00 2010-09-25 02:58:16.368 268 13193.19 536.41 57135.00 88888.00 2010-09-25 02:58:17.368 268 13193.19 536.91 57135.00 88888.00 2010-09-25 02:58:18.368 268 13192.41 536.66 57135.12 88888.00 2010-09-25 02:58:19.368 268 13191.89 536.91 57134.63 88888.00 2010-09-25 02:58:20.368 268 13191.89 536.53 57135.12 88888.00 2010-09-25 02:58:21.368 268 13192.28 536.04 57135.36 88888.00 2010-09-25 02:58:22.368 268 13191.89 537.40 57135.00 88888.00 2010-09-25 02:58:23.368 268 13192.41 536.91 57134.26 88888.00 2010-09-25 02:58:24.368 268 13191.37 537.15 57134.63 88888.00 2010-09-25 02:58:25.368 268 13191.63 537.53 57134.38 88888.00 2010-09-25 02:58:26.368 268 13192.15 537.53 57135.00 88888.00 2010-09-25 02:58:27.368 268 13192.15 537.77 57134.87 88888.00 2010-09-25 02:58:28.368 268 13192.15 538.14 57135.12 88888.00 2010-09-25 02:58:29.368 268 13190.85 537.40 57134.51 88888.00 2010-09-25 02:58:30.368 268 13191.11 537.90 57134.51 88888.00 2010-09-25 02:58:31.368 268 13191.76 537.40 57135.12 88888.00 2010-09-25 02:58:32.368 268 13191.63 537.90 57134.63 88888.00 2010-09-25 02:58:33.368 268 13191.50 538.14 57134.14 88888.00 2010-09-25 02:58:34.368 268 13191.24 538.14 57134.63 88888.00 2010-09-25 02:58:35.368 268 13190.85 539.26 57134.51 88888.00 2010-09-25 02:58:36.368 268 13191.24 539.14 57133.89 88888.00 2010-09-25 02:58:37.368 268 13191.76 538.89 57134.02 88888.00 2010-09-25 02:58:38.368 268 13192.02 538.64 57134.26 88888.00 2010-09-25 02:58:39.368 268 13191.89 539.14 57134.38 88888.00 2010-09-25 02:58:40.368 268 13191.37 539.38 57134.63 88888.00 2010-09-25 02:58:41.368 268 13191.24 539.01 57134.38 88888.00 2010-09-25 02:58:42.368 268 13190.59 538.76 57134.87 88888.00 2010-09-25 02:58:43.368 268 13191.63 539.26 57134.63 88888.00 2010-09-25 02:58:44.368 268 13191.11 539.51 57134.26 88888.00 2010-09-25 02:58:45.368 268 13191.76 540.00 57134.14 88888.00 2010-09-25 02:58:46.368 268 13191.24 539.51 57133.89 88888.00 2010-09-25 02:58:47.368 268 13192.15 539.63 57133.29 88888.00 2010-09-25 02:58:48.368 268 13192.15 538.76 57134.02 88888.00 2010-09-25 02:58:49.368 268 13191.63 539.75 57134.75 88888.00 2010-09-25 02:58:50.368 268 13191.37 539.38 57134.26 88888.00 2010-09-25 02:58:51.368 268 13191.37 539.88 57133.53 88888.00 2010-09-25 02:58:52.368 268 13191.37 539.51 57133.65 88888.00 2010-09-25 02:58:53.368 268 13191.50 539.63 57134.14 88888.00 2010-09-25 02:58:54.368 268 13191.89 539.51 57133.77 88888.00 2010-09-25 02:58:55.368 268 13191.76 538.52 57133.53 88888.00 2010-09-25 02:58:56.368 268 13192.54 539.51 57133.41 88888.00 2010-09-25 02:58:57.368 268 13191.89 538.14 57133.16 88888.00 2010-09-25 02:58:58.368 268 13191.11 538.52 57132.79 88888.00 2010-09-25 02:58:59.368 268 13192.02 539.63 57133.29 88888.00 2010-09-25 02:59:00.368 268 13190.98 539.38 57133.04 88888.00 2010-09-25 02:59:01.368 268 13191.37 539.01 57133.65 88888.00 2010-09-25 02:59:02.368 268 13191.63 538.76 57132.30 88888.00 2010-09-25 02:59:03.368 268 13191.76 539.51 57133.41 88888.00 2010-09-25 02:59:04.368 268 13191.89 539.26 57132.79 88888.00 2010-09-25 02:59:05.368 268 13192.02 539.01 57132.67 88888.00 2010-09-25 02:59:06.368 268 13192.67 538.39 57132.79 88888.00 2010-09-25 02:59:07.368 268 13191.50 538.89 57133.41 88888.00 2010-09-25 02:59:08.368 268 13191.89 538.39 57132.30 88888.00 2010-09-25 02:59:09.368 268 13191.63 539.51 57132.67 88888.00 2010-09-25 02:59:10.368 268 13192.15 538.76 57133.16 88888.00 2010-09-25 02:59:11.368 268 13192.41 538.89 57132.18 88888.00 2010-09-25 02:59:12.368 268 13191.89 538.64 57132.30 88888.00 2010-09-25 02:59:13.368 268 13191.76 538.76 57133.29 88888.00 2010-09-25 02:59:14.368 268 13192.28 538.39 57132.79 88888.00 2010-09-25 02:59:15.368 268 13192.80 538.52 57131.94 88888.00 2010-09-25 02:59:16.368 268 13192.54 539.14 57131.82 88888.00 2010-09-25 02:59:17.368 268 13193.06 538.76 57131.82 88888.00 2010-09-25 02:59:18.368 268 13192.80 538.76 57132.30 88888.00 2010-09-25 02:59:19.368 268 13192.93 538.52 57132.30 88888.00 2010-09-25 02:59:20.368 268 13192.93 538.76 57131.94 88888.00 2010-09-25 02:59:21.368 268 13193.06 538.89 57131.94 88888.00 2010-09-25 02:59:22.368 268 13192.67 538.89 57131.82 88888.00 2010-09-25 02:59:23.368 268 13193.06 538.52 57131.70 88888.00 2010-09-25 02:59:24.368 268 13193.58 538.76 57132.18 88888.00 2010-09-25 02:59:25.368 268 13192.80 539.01 57131.45 88888.00 2010-09-25 02:59:26.368 268 13193.32 538.52 57131.70 88888.00 2010-09-25 02:59:27.368 268 13193.45 538.76 57131.94 88888.00 2010-09-25 02:59:28.368 268 13193.97 538.89 57130.96 88888.00 2010-09-25 02:59:29.368 268 13193.19 538.27 57131.45 88888.00 2010-09-25 02:59:31.368 268 13194.23 539.01 57131.45 88888.00 2010-09-25 02:59:32.368 268 13193.97 539.26 57131.20 88888.00 2010-09-25 02:59:33.368 268 13193.58 539.01 57131.45 88888.00 2010-09-25 02:59:34.368 268 13193.71 539.63 57131.57 88888.00 2010-09-25 02:59:35.368 268 13194.75 539.14 57130.23 88888.00 2010-09-25 02:59:36.368 268 13194.49 539.26 57131.82 88888.00 2010-09-25 02:59:37.368 268 13194.36 539.14 57130.71 88888.00 2010-09-25 02:59:38.368 268 13194.75 539.63 57131.20 88888.00 2010-09-25 02:59:39.368 268 13195.01 539.63 57130.47 88888.00 2010-09-25 02:59:40.368 268 13194.62 539.01 57131.20 88888.00 2010-09-25 02:59:41.368 268 13195.40 539.26 57131.08 88888.00 2010-09-25 02:59:42.367 268 13194.88 539.14 57130.96 88888.00 2010-09-25 02:59:43.367 268 13195.01 538.76 57131.82 88888.00 2010-09-25 02:59:44.367 268 13195.14 538.52 57130.96 88888.00 2010-09-25 02:59:45.367 268 13195.14 539.14 57130.96 88888.00 2010-09-25 02:59:46.367 268 13196.05 538.64 57131.33 88888.00 2010-09-25 02:59:47.367 268 13194.75 539.01 57130.96 88888.00 2010-09-25 02:59:48.367 268 13195.14 539.26 57131.08 88888.00 2010-09-25 02:59:49.367 268 13195.53 538.76 57131.45 88888.00 2010-09-25 02:59:50.367 268 13195.53 539.14 57130.84 88888.00 2010-09-25 02:59:51.367 268 13196.18 539.01 57131.57 88888.00 2010-09-25 02:59:52.367 268 13196.31 539.01 57130.96 88888.00 2010-09-25 02:59:53.367 268 13196.18 538.89 57131.33 88888.00 2010-09-25 02:59:54.367 268 13196.57 539.01 57131.08 88888.00 2010-09-25 02:59:55.367 268 13196.05 538.64 57130.71 88888.00 2010-09-25 03:00:00.367 268 13196.70 538.89 57130.84 88888.00 2010-09-25 03:00:01.367 268 13196.96 538.52 57131.45 88888.00 2010-09-25 03:00:02.367 268 13196.83 539.38 57131.70 88888.00 2010-09-25 03:00:03.367 268 13196.57 539.01 57131.45 88888.00 2010-09-25 03:00:04.367 268 13196.70 539.01 57132.18 88888.00 2010-09-25 03:00:05.367 268 13197.61 539.38 57131.57 88888.00 2010-09-25 03:00:06.367 268 13197.09 538.89 57130.96 88888.00 2010-09-25 03:00:07.367 268 13197.35 538.89 57131.82 88888.00 2010-09-25 03:00:08.367 268 13196.57 539.14 57131.70 88888.00 2010-09-25 03:00:09.367 268 13197.22 539.38 57131.82 88888.00 2010-09-25 03:00:10.367 268 13197.48 539.14 57131.45 88888.00 2010-09-25 03:00:11.367 268 13197.22 538.89 57131.82 88888.00 2010-09-25 03:00:12.367 268 13196.18 539.14 57131.45 88888.00 2010-09-25 03:00:13.367 268 13197.35 538.39 57132.18 88888.00 2010-09-25 03:00:14.367 268 13196.44 538.76 57131.57 88888.00 2010-09-25 03:00:15.367 268 13196.83 539.51 57131.94 88888.00 2010-09-25 03:00:16.367 268 13196.70 539.38 57132.18 88888.00 2010-09-25 03:00:17.367 268 13196.70 539.26 57132.43 88888.00 2010-09-25 03:00:18.367 268 13196.57 540.13 57132.18 88888.00 2010-09-25 03:00:19.367 268 13196.44 540.00 57132.43 88888.00 2010-09-25 03:00:20.367 268 13196.44 540.13 57131.94 88888.00 2010-09-25 03:00:21.367 268 13196.57 539.51 57131.70 88888.00 2010-09-25 03:00:22.367 268 13196.18 540.13 57132.30 88888.00 2010-09-25 03:00:23.367 268 13196.44 540.37 57132.18 88888.00 2010-09-25 03:00:24.367 268 13196.44 539.38 57132.06 88888.00 2010-09-25 03:00:25.367 268 13196.31 539.63 57132.18 88888.00 2010-09-25 03:00:26.367 268 13196.31 540.75 57132.67 88888.00 2010-09-25 03:00:27.367 268 13196.18 540.75 57132.92 88888.00 2010-09-25 03:00:28.367 268 13195.92 540.00 57132.55 88888.00 2010-09-25 03:00:29.367 268 13196.18 540.13 57132.18 88888.00 2010-09-25 03:00:30.367 268 13195.53 540.37 57132.67 88888.00 2010-09-25 03:00:31.367 268 13195.92 539.38 57132.55 88888.00 2010-09-25 03:00:32.367 268 13195.27 540.37 57132.92 88888.00 2010-09-25 03:00:33.367 268 13195.40 540.25 57131.45 88888.00 2010-09-25 03:00:34.367 268 13196.05 540.87 57131.82 88888.00 2010-09-25 03:00:35.367 268 13195.40 540.75 57132.79 88888.00 2010-09-25 03:00:36.367 268 13195.66 540.37 57132.18 88888.00 2010-09-25 03:00:37.367 268 13195.79 540.87 57132.67 88888.00 2010-09-25 03:00:38.367 268 13195.66 540.99 57133.29 88888.00 2010-09-25 03:00:39.367 268 13195.66 540.75 57132.67 88888.00 2010-09-25 03:00:40.367 268 13195.27 540.87 57132.92 88888.00 2010-09-25 03:00:41.367 268 13194.49 541.61 57132.92 88888.00 2010-09-25 03:00:42.367 268 13195.01 541.49 57132.55 88888.00 2010-09-25 03:00:43.367 268 13195.66 541.24 57132.55 88888.00 2010-09-25 03:00:44.367 268 13195.14 540.62 57131.82 88888.00 2010-09-25 03:00:45.367 268 13195.53 540.87 57132.30 88888.00 2010-09-25 03:00:46.367 268 13195.79 540.99 57132.30 88888.00 2010-09-25 03:00:47.367 268 13194.75 541.61 57133.29 88888.00 2010-09-25 03:00:48.367 268 13195.14 541.49 57132.92 88888.00 2010-09-25 03:00:49.367 268 13195.27 542.36 57132.67 88888.00 2010-09-25 03:00:50.367 268 13195.14 541.36 57132.55 88888.00 2010-09-25 03:00:51.367 268 13195.14 541.49 57132.30 88888.00 2010-09-25 03:00:52.367 268 13195.79 541.49 57133.04 88888.00 2010-09-25 03:00:53.367 268 13195.27 541.36 57132.79 88888.00 2010-09-25 03:00:54.367 268 13195.14 541.61 57131.94 88888.00 2010-09-25 03:00:55.367 268 13195.79 541.61 57132.92 88888.00 2010-09-25 03:00:56.367 268 13195.79 542.48 57133.29 88888.00 2010-09-25 03:00:57.367 268 13195.79 541.86 57132.55 88888.00 2010-09-25 03:00:58.367 268 13196.31 541.74 57132.43 88888.00 2010-09-25 03:00:59.367 268 13196.70 542.73 57132.79 88888.00 2010-09-25 03:01:00.367 268 13196.83 542.48 57132.55 88888.00 2010-09-25 03:01:01.367 268 13196.70 542.85 57132.43 88888.00 2010-09-25 03:01:02.367 268 13196.83 543.10 57132.92 88888.00 2010-09-25 03:01:03.367 268 13197.48 542.48 57132.79 88888.00 2010-09-25 03:01:04.367 268 13197.09 542.85 57132.43 88888.00 2010-09-25 03:01:05.367 268 13198.12 542.36 57132.67 88888.00 2010-09-25 03:01:06.367 268 13198.12 543.10 57132.79 88888.00 2010-09-25 03:01:07.367 268 13197.87 543.47 57132.79 88888.00 2010-09-25 03:01:08.367 268 13198.00 542.98 57133.04 88888.00 2010-09-25 03:01:09.367 268 13197.87 543.10 57132.92 88888.00 2010-09-25 03:01:10.367 268 13198.12 542.85 57132.30 88888.00 2010-09-25 03:01:11.367 268 13197.87 543.10 57132.43 88888.00 2010-09-25 03:01:12.367 268 13198.51 543.59 57133.77 88888.00 2010-09-25 03:01:13.367 268 13198.64 542.60 57132.79 88888.00 2010-09-25 03:01:14.367 268 13198.12 543.10 57133.04 88888.00 2010-09-25 03:01:15.367 268 13198.51 542.60 57133.89 88888.00 2010-09-25 03:01:16.367 268 13199.03 543.22 57132.92 88888.00 2010-09-25 03:01:17.367 268 13198.51 542.23 57133.16 88888.00 2010-09-25 03:01:18.367 268 13198.25 542.98 57133.29 88888.00 2010-09-25 03:01:19.367 268 13199.42 543.35 57133.53 88888.00 2010-09-25 03:01:20.367 268 13198.90 542.98 57133.53 88888.00 2010-09-25 03:01:21.367 268 13198.00 542.85 57133.53 88888.00 2010-09-25 03:01:22.367 268 13198.90 542.73 57133.77 88888.00 2010-09-25 03:01:23.367 268 13198.64 542.85 57133.04 88888.00 2010-09-25 03:01:24.367 268 13199.03 543.22 57133.53 88888.00 2010-09-25 03:01:25.367 268 13198.77 543.10 57133.89 88888.00 2010-09-25 03:01:26.367 268 13198.64 542.73 57133.53 88888.00 2010-09-25 03:01:27.367 268 13198.25 543.22 57134.02 88888.00 2010-09-25 03:01:28.367 268 13198.51 543.10 57133.89 88888.00 2010-09-25 03:01:29.367 268 13198.38 543.35 57132.79 88888.00 2010-09-25 03:01:31.367 268 13198.51 542.85 57133.89 88888.00 2010-09-25 03:01:32.367 268 13198.38 542.36 57133.29 88888.00 2010-09-25 03:01:33.367 268 13198.38 541.98 57133.77 88888.00 2010-09-25 03:01:34.367 268 13198.38 542.48 57134.26 88888.00 2010-09-25 03:01:35.367 268 13199.03 542.85 57133.77 88888.00 2010-09-25 03:01:36.367 268 13198.12 542.73 57133.65 88888.00 2010-09-25 03:01:37.367 268 13198.00 542.73 57132.92 88888.00 2010-09-25 03:01:38.367 268 13197.74 542.48 57133.29 88888.00 2010-09-25 03:01:39.367 268 13198.38 542.98 57133.77 88888.00 2010-09-25 03:01:40.367 268 13198.25 542.23 57133.77 88888.00 2010-09-25 03:01:41.367 268 13197.87 541.98 57133.77 88888.00 2010-09-25 03:01:42.367 268 13198.51 542.11 57133.77 88888.00 2010-09-25 03:01:43.367 268 13197.74 541.61 57133.29 88888.00 2010-09-25 03:01:44.367 268 13198.25 542.11 57133.77 88888.00 2010-09-25 03:01:45.367 268 13198.51 542.85 57133.77 88888.00 2010-09-25 03:01:46.367 268 13198.38 542.36 57133.65 88888.00 2010-09-25 03:01:47.367 268 13198.12 542.23 57133.41 88888.00 2010-09-25 03:01:48.367 268 13198.64 542.11 57133.04 88888.00 2010-09-25 03:01:49.367 268 13197.48 541.98 57134.38 88888.00 2010-09-25 03:01:50.367 268 13198.12 541.86 57133.65 88888.00 2010-09-25 03:01:51.367 268 13198.12 541.86 57133.77 88888.00 2010-09-25 03:01:52.367 268 13198.25 541.49 57133.29 88888.00 2010-09-25 03:01:53.367 268 13198.12 541.98 57133.29 88888.00 2010-09-25 03:01:54.367 268 13198.38 541.98 57133.41 88888.00 2010-09-25 03:01:55.367 268 13198.64 541.86 57132.92 88888.00 2010-09-25 03:01:56.367 268 13198.90 541.36 57132.92 88888.00 2010-09-25 03:01:57.367 268 13198.51 541.61 57133.53 88888.00 2010-09-25 03:01:58.367 268 13198.38 541.86 57133.29 88888.00 2010-09-25 03:01:59.367 268 13198.77 541.86 57133.53 88888.00 2010-09-25 03:02:00.367 268 13198.38 541.98 57133.53 88888.00 2010-09-25 03:02:01.367 268 13198.38 541.86 57132.79 88888.00 2010-09-25 03:02:02.367 268 13198.77 542.23 57133.53 88888.00 2010-09-25 03:02:03.367 268 13197.35 542.11 57133.29 88888.00 2010-09-25 03:02:04.367 268 13198.90 542.23 57133.29 88888.00 2010-09-25 03:02:05.367 268 13198.25 542.48 57133.16 88888.00 2010-09-25 03:02:06.367 268 13198.38 542.85 57132.67 88888.00 2010-09-25 03:02:07.367 268 13198.00 541.61 57133.29 88888.00 2010-09-25 03:02:08.367 268 13198.64 541.61 57133.65 88888.00 2010-09-25 03:02:09.367 268 13198.12 542.11 57133.29 88888.00 2010-09-25 03:02:10.367 268 13198.25 542.36 57132.92 88888.00 2010-09-25 03:02:11.367 268 13198.38 542.48 57132.43 88888.00 2010-09-25 03:02:12.367 268 13198.51 542.60 57132.92 88888.00 2010-09-25 03:02:13.367 268 13198.00 541.74 57132.79 88888.00 2010-09-25 03:02:14.367 268 13198.51 541.98 57133.29 88888.00 2010-09-25 03:02:15.367 268 13197.61 541.24 57132.79 88888.00 2010-09-25 03:02:16.367 268 13198.12 541.74 57132.92 88888.00 2010-09-25 03:02:17.367 268 13197.87 541.74 57132.79 88888.00 2010-09-25 03:02:18.367 268 13197.35 541.86 57132.55 88888.00 2010-09-25 03:02:19.367 268 13198.00 541.74 57132.18 88888.00 2010-09-25 03:02:20.367 268 13198.00 541.49 57132.43 88888.00 2010-09-25 03:02:21.367 268 13198.64 541.36 57132.92 88888.00 2010-09-25 03:02:22.367 268 13197.35 541.12 57132.55 88888.00 2010-09-25 03:02:23.367 268 13197.74 540.75 57133.16 88888.00 2010-09-25 03:02:24.367 268 13198.00 541.86 57132.92 88888.00 2010-09-25 03:02:25.367 268 13197.74 541.24 57132.18 88888.00 2010-09-25 03:02:26.367 268 13198.00 541.74 57132.18 88888.00 2010-09-25 03:02:27.367 268 13197.48 541.36 57132.92 88888.00 2010-09-25 03:02:28.367 268 13198.25 541.36 57132.92 88888.00 2010-09-25 03:02:29.367 268 13197.87 541.24 57132.67 88888.00 2010-09-25 03:02:30.367 268 13197.61 541.36 57133.04 88888.00 2010-09-25 03:02:31.367 268 13198.00 541.49 57132.79 88888.00 2010-09-25 03:02:32.367 268 13198.00 541.36 57132.06 88888.00 2010-09-25 03:02:33.367 268 13197.74 541.24 57132.55 88888.00 2010-09-25 03:02:34.367 268 13197.61 541.61 57131.94 88888.00 2010-09-25 03:02:35.367 268 13198.64 541.12 57132.67 88888.00 2010-09-25 03:02:36.367 268 13198.38 541.12 57132.30 88888.00 2010-09-25 03:02:37.367 268 13198.51 542.36 57132.06 88888.00 2010-09-25 03:02:38.367 268 13197.61 541.98 57132.79 88888.00 2010-09-25 03:02:39.367 268 13198.12 541.12 57132.06 88888.00 2010-09-25 03:02:40.367 268 13198.51 541.98 57132.43 88888.00 2010-09-25 03:02:41.367 268 13198.25 542.48 57132.67 88888.00 2010-09-25 03:02:42.367 268 13198.25 541.61 57132.18 88888.00 2010-09-25 03:02:43.367 268 13198.64 542.60 57131.70 88888.00 2010-09-25 03:02:44.367 268 13198.00 541.61 57131.94 88888.00 2010-09-25 03:02:45.367 268 13198.64 542.48 57132.30 88888.00 2010-09-25 03:02:46.367 268 13197.22 542.23 57131.94 88888.00 2010-09-25 03:02:47.367 268 13197.09 542.48 57132.67 88888.00 2010-09-25 03:02:48.367 268 13198.12 542.73 57132.06 88888.00 2010-09-25 03:02:49.367 268 13198.25 542.60 57132.18 88888.00 2010-09-25 03:02:50.367 268 13197.74 542.48 57131.94 88888.00 2010-09-25 03:02:51.367 268 13197.74 542.85 57133.04 88888.00 2010-09-25 03:02:52.367 268 13198.00 543.22 57132.92 88888.00 2010-09-25 03:02:53.367 268 13197.87 542.73 57132.67 88888.00 2010-09-25 03:02:54.367 268 13196.96 543.22 57132.79 88888.00 2010-09-25 03:02:55.367 268 13197.35 542.60 57132.06 88888.00 2010-09-25 03:02:56.367 268 13197.22 542.85 57132.18 88888.00 2010-09-25 03:02:57.367 268 13197.61 542.85 57132.79 88888.00 2010-09-25 03:02:58.367 268 13196.96 543.22 57131.82 88888.00 2010-09-25 03:02:59.367 268 13196.83 543.47 57132.30 88888.00 2010-09-25 03:03:00.367 268 13197.35 542.73 57132.18 88888.00 2010-09-25 03:03:01.367 268 13196.70 543.47 57132.43 88888.00 2010-09-25 03:03:02.367 268 13197.09 542.36 57132.67 88888.00 2010-09-25 03:03:03.367 268 13196.70 543.35 57132.43 88888.00 2010-09-25 03:03:04.367 268 13196.31 543.35 57132.92 88888.00 2010-09-25 03:03:05.367 268 13196.31 543.47 57132.30 88888.00 2010-09-25 03:03:06.367 268 13196.57 543.59 57132.79 88888.00 2010-09-25 03:03:07.367 268 13196.57 542.85 57131.94 88888.00 2010-09-25 03:03:08.367 268 13196.83 543.22 57132.18 88888.00 2010-09-25 03:03:09.367 268 13197.35 542.98 57132.18 88888.00 2010-09-25 03:03:10.367 268 13196.31 543.59 57131.82 88888.00 2010-09-25 03:03:11.367 268 13196.44 543.97 57132.79 88888.00 2010-09-25 03:03:12.367 268 13196.31 542.85 57132.18 88888.00 2010-09-25 03:03:13.367 268 13197.35 543.72 57132.06 88888.00 2010-09-25 03:03:14.367 268 13196.96 543.22 57131.57 88888.00 2010-09-25 03:03:15.367 268 13196.44 542.60 57132.43 88888.00 2010-09-25 03:03:16.367 268 13196.31 543.10 57131.70 88888.00 2010-09-25 03:03:17.367 268 13196.70 543.10 57132.55 88888.00 2010-09-25 03:03:18.367 268 13196.70 543.10 57131.94 88888.00 2010-09-25 03:03:19.367 268 13196.70 543.47 57132.43 88888.00 2010-09-25 03:03:20.367 268 13197.22 543.35 57132.30 88888.00 2010-09-25 03:03:21.367 268 13196.96 542.73 57132.18 88888.00 2010-09-25 03:03:22.367 268 13197.22 543.47 57132.92 88888.00 2010-09-25 03:03:23.367 268 13196.83 543.35 57132.30 88888.00 2010-09-25 03:03:24.367 268 13196.96 543.35 57132.67 88888.00 2010-09-25 03:03:25.367 268 13196.96 544.21 57132.18 88888.00 2010-09-25 03:03:26.367 268 13197.61 543.35 57132.30 88888.00 2010-09-25 03:03:27.367 268 13197.48 542.48 57132.18 88888.00 2010-09-25 03:03:28.367 268 13197.48 542.98 57132.18 88888.00 2010-09-25 03:03:29.367 268 13197.35 543.84 57131.70 88888.00 2010-09-25 03:03:30.367 268 13197.09 544.34 57132.18 88888.00 2010-09-25 03:03:31.367 268 13197.35 543.35 57132.43 88888.00 2010-09-25 03:03:32.367 268 13197.22 543.35 57132.18 88888.00 2010-09-25 03:03:33.367 268 13197.74 543.22 57132.30 88888.00 2010-09-25 03:03:34.367 268 13197.74 543.47 57131.33 88888.00 2010-09-25 03:03:35.367 268 13197.09 544.21 57131.70 88888.00 2010-09-25 03:03:36.367 268 13197.61 543.72 57131.70 88888.00 2010-09-25 03:03:37.367 268 13197.61 543.97 57131.94 88888.00 2010-09-25 03:03:38.367 268 13198.51 544.46 57131.45 88888.00 2010-09-25 03:03:39.367 268 13197.09 544.34 57131.70 88888.00 2010-09-25 03:03:40.367 268 13197.09 543.97 57132.55 88888.00 2010-09-25 03:03:41.367 268 13198.12 543.35 57132.18 88888.00 2010-09-25 03:03:42.367 268 13197.74 544.21 57132.30 88888.00 2010-09-25 03:03:43.367 268 13197.22 544.46 57131.20 88888.00 2010-09-25 03:03:44.367 268 13198.12 544.34 57131.45 88888.00 2010-09-25 03:03:45.367 268 13197.48 543.84 57131.70 88888.00 2010-09-25 03:03:46.367 268 13197.61 544.46 57131.94 88888.00 2010-09-25 03:03:47.367 268 13198.00 543.97 57131.45 88888.00 2010-09-25 03:03:48.367 268 13197.35 543.72 57132.06 88888.00 2010-09-25 03:03:49.367 268 13197.74 544.09 57131.82 88888.00 2010-09-25 03:03:50.367 268 13197.48 543.47 57131.82 88888.00 2010-09-25 03:03:51.367 268 13196.96 544.59 57131.45 88888.00 2010-09-25 03:03:52.367 268 13197.48 544.34 57132.18 88888.00 2010-09-25 03:03:53.367 268 13197.35 543.22 57131.82 88888.00 2010-09-25 03:03:54.367 268 13196.83 543.22 57131.33 88888.00 2010-09-25 03:03:55.367 268 13197.35 543.47 57131.57 88888.00 2010-09-25 03:03:56.367 268 13197.61 543.10 57131.20 88888.00 2010-09-25 03:03:57.367 268 13196.70 542.23 57131.20 88888.00 2010-09-25 03:03:58.367 268 13197.22 542.85 57131.45 88888.00 2010-09-25 03:03:59.367 268 13197.22 542.36 57131.45 88888.00 2010-09-25 03:04:00.367 268 13197.09 541.86 57130.59 88888.00 2010-09-25 03:04:01.367 268 13197.22 542.11 57131.94 88888.00 2010-09-25 03:04:02.367 268 13196.83 542.48 57131.20 88888.00 2010-09-25 03:04:03.367 268 13196.83 541.86 57130.71 88888.00 2010-09-25 03:04:04.367 268 13196.57 542.11 57131.08 88888.00 2010-09-25 03:04:05.367 268 13197.09 542.11 57130.84 88888.00 2010-09-25 03:04:06.367 268 13197.61 542.11 57131.45 88888.00 2010-09-25 03:04:07.367 268 13196.96 542.11 57131.20 88888.00 2010-09-25 03:04:08.367 268 13196.96 541.61 57131.33 88888.00 2010-09-25 03:04:09.367 268 13196.57 541.49 57130.84 88888.00 2010-09-25 03:04:10.367 268 13196.83 541.98 57130.59 88888.00 2010-09-25 03:04:11.367 268 13196.44 541.49 57130.59 88888.00 2010-09-25 03:04:12.367 268 13196.44 541.98 57130.84 88888.00 2010-09-25 03:04:13.367 268 13196.44 542.23 57130.47 88888.00 2010-09-25 03:04:14.367 268 13196.70 542.60 57131.08 88888.00 2010-09-25 03:04:15.367 268 13196.57 542.23 57130.59 88888.00 2010-09-25 03:04:16.367 268 13196.83 542.23 57130.11 88888.00 2010-09-25 03:04:17.367 268 13196.31 542.36 57130.71 88888.00 2010-09-25 03:04:18.367 268 13196.44 542.73 57131.20 88888.00 2010-09-25 03:04:19.367 268 13196.83 542.36 57130.96 88888.00 2010-09-25 03:04:20.367 268 13196.83 542.98 57130.84 88888.00 2010-09-25 03:04:21.367 268 13196.31 542.48 57130.84 88888.00 2010-09-25 03:04:22.367 268 13196.70 542.48 57130.23 88888.00 2010-09-25 03:04:23.367 268 13196.57 543.22 57130.59 88888.00 2010-09-25 03:04:24.367 268 13196.57 542.60 57130.71 88888.00 2010-09-25 03:04:25.367 268 13196.96 543.35 57130.47 88888.00 2010-09-25 03:04:26.367 268 13197.87 542.85 57130.59 88888.00 2010-09-25 03:04:27.367 268 13197.35 542.73 57129.86 88888.00 2010-09-25 03:04:28.367 268 13196.70 542.48 57129.86 88888.00 2010-09-25 03:04:29.367 268 13197.09 543.35 57129.98 88888.00 2010-09-25 03:04:30.367 268 13197.48 543.59 57130.11 88888.00 2010-09-25 03:04:31.367 268 13197.48 542.73 57130.11 88888.00 2010-09-25 03:04:32.367 268 13197.35 542.85 57129.74 88888.00 2010-09-25 03:04:33.367 268 13197.35 542.48 57129.62 88888.00 2010-09-25 03:04:34.367 268 13197.74 543.35 57129.86 88888.00 2010-09-25 03:04:35.367 268 13197.22 543.84 57129.37 88888.00 2010-09-25 03:04:36.367 268 13198.38 543.35 57130.47 88888.00 2010-09-25 03:04:37.367 268 13198.12 543.47 57129.62 88888.00 2010-09-25 03:04:38.367 268 13197.87 543.35 57130.47 88888.00 2010-09-25 03:04:39.367 268 13197.87 543.59 57129.25 88888.00 2010-09-25 03:04:40.367 268 13197.61 543.47 57130.11 88888.00 2010-09-25 03:04:41.367 268 13197.87 542.98 57129.25 88888.00 2010-09-25 03:04:42.367 268 13198.12 543.59 57129.86 88888.00 2010-09-25 03:04:43.367 268 13197.74 543.22 57129.74 88888.00 2010-09-25 03:04:44.367 268 13198.38 543.35 57130.35 88888.00 2010-09-25 03:04:45.367 268 13198.12 543.10 57130.23 88888.00 2010-09-25 03:04:46.367 268 13198.25 543.84 57129.37 88888.00 2010-09-25 03:04:47.367 268 13198.12 543.72 57129.62 88888.00 2010-09-25 03:04:48.367 268 13198.64 543.84 57129.74 88888.00 2010-09-25 03:04:49.367 268 13198.38 544.09 57129.86 88888.00 2010-09-25 03:04:50.367 268 13198.00 543.72 57130.11 88888.00 2010-09-25 03:04:51.367 268 13198.25 544.34 57130.23 88888.00 2010-09-25 03:04:52.367 268 13197.48 543.72 57129.49 88888.00 2010-09-25 03:04:53.367 268 13198.00 544.34 57129.86 88888.00 2010-09-25 03:04:54.367 268 13198.12 543.35 57129.86 88888.00 2010-09-25 03:04:55.367 268 13198.38 543.35 57129.98 88888.00 2010-09-25 03:04:56.367 268 13198.00 543.35 57129.49 88888.00 2010-09-25 03:04:57.367 268 13198.12 544.21 57129.37 88888.00 2010-09-25 03:04:58.367 268 13198.12 544.46 57129.98 88888.00 2010-09-25 03:04:59.367 268 13198.12 543.97 57129.86 88888.00 2010-09-25 03:05:00.367 268 13198.51 543.59 57129.86 88888.00 2010-09-25 03:05:01.367 268 13197.87 543.59 57130.59 88888.00 2010-09-25 03:05:02.367 268 13198.25 544.34 57129.74 88888.00 2010-09-25 03:05:03.367 268 13198.12 544.09 57129.74 88888.00 2010-09-25 03:05:04.367 268 13198.77 544.71 57130.23 88888.00 2010-09-25 03:05:05.367 268 13199.03 544.46 57129.98 88888.00 2010-09-25 03:05:06.367 268 13199.16 544.46 57130.47 88888.00 2010-09-25 03:05:07.367 268 13198.77 544.83 57130.84 88888.00 2010-09-25 03:05:08.367 268 13198.90 545.33 57130.23 88888.00 2010-09-25 03:05:09.367 268 13199.68 545.08 57130.59 88888.00 2010-09-25 03:05:10.367 268 13199.94 545.33 57129.86 88888.00 2010-09-25 03:05:11.367 268 13200.07 545.82 57129.98 88888.00 2010-09-25 03:05:12.367 268 13200.20 545.82 57130.96 88888.00 2010-09-25 03:05:13.367 268 13200.33 545.08 57130.71 88888.00 2010-09-25 03:05:14.367 268 13200.85 545.58 57130.71 88888.00 2010-09-25 03:05:15.367 268 13200.98 545.70 57130.35 88888.00 2010-09-25 03:05:16.367 268 13200.85 545.82 57130.11 88888.00 2010-09-25 03:05:17.367 268 13201.24 546.94 57130.11 88888.00 2010-09-25 03:05:18.367 268 13201.24 546.32 57129.98 88888.00 2010-09-25 03:05:19.367 268 13201.50 546.81 57130.71 88888.00 2010-09-25 03:05:20.367 268 13200.85 546.57 57131.33 88888.00 2010-09-25 03:05:21.367 268 13201.50 547.06 57130.84 88888.00 2010-09-25 03:05:22.367 268 13202.41 547.68 57130.47 88888.00 2010-09-25 03:05:23.367 268 13202.28 547.06 57130.35 88888.00 2010-09-25 03:05:24.367 268 13201.63 546.69 57131.08 88888.00 2010-09-25 03:05:25.367 268 13201.63 546.81 57131.33 88888.00 2010-09-25 03:05:26.367 268 13201.37 547.43 57130.84 88888.00 2010-09-25 03:05:27.367 268 13202.02 547.19 57131.33 88888.00 2010-09-25 03:05:28.367 268 13201.76 547.31 57130.84 88888.00 2010-09-25 03:05:29.367 268 13201.76 547.31 57130.71 88888.00 2010-09-25 03:05:30.367 268 13201.76 546.44 57131.20 88888.00 2010-09-25 03:05:31.367 268 13201.63 546.94 57131.45 88888.00 2010-09-25 03:05:32.367 268 13200.98 547.19 57131.70 88888.00 2010-09-25 03:05:33.367 268 13201.76 546.81 57130.47 88888.00 2010-09-25 03:05:34.367 268 13201.50 546.69 57131.20 88888.00 2010-09-25 03:05:35.367 268 13201.50 546.07 57130.71 88888.00 2010-09-25 03:05:36.367 268 13201.76 545.95 57131.57 88888.00 2010-09-25 03:05:37.367 268 13200.46 545.95 57131.20 88888.00 2010-09-25 03:05:38.367 268 13200.33 545.45 57131.70 88888.00 2010-09-25 03:05:39.367 268 13200.20 545.08 57131.70 88888.00 2010-09-25 03:05:40.367 268 13200.33 545.20 57130.96 88888.00 2010-09-25 03:05:41.367 268 13199.55 545.82 57131.08 88888.00 2010-09-25 03:05:42.367 268 13200.33 544.59 57131.20 88888.00 2010-09-25 03:05:43.367 268 13199.68 545.70 57131.70 88888.00 2010-09-25 03:05:44.367 268 13199.29 544.96 57131.20 88888.00 2010-09-25 03:05:45.367 268 13199.29 544.83 57131.94 88888.00 2010-09-25 03:05:46.367 268 13199.42 544.34 57131.20 88888.00 2010-09-25 03:05:47.367 268 13199.42 544.83 57131.70 88888.00 2010-09-25 03:05:48.367 268 13198.90 544.34 57131.45 88888.00 2010-09-25 03:05:49.367 268 13199.16 544.09 57131.20 88888.00 2010-09-25 03:05:50.367 268 13198.90 544.34 57131.45 88888.00 2010-09-25 03:05:51.367 268 13199.29 544.83 57132.06 88888.00 2010-09-25 03:05:52.367 268 13199.42 544.21 57131.45 88888.00 2010-09-25 03:05:53.367 268 13198.25 544.34 57132.06 88888.00 2010-09-25 03:05:54.367 268 13198.00 544.59 57131.94 88888.00 2010-09-25 03:05:55.367 268 13198.00 544.59 57131.82 88888.00 2010-09-25 03:05:56.367 268 13198.00 544.83 57131.57 88888.00 2010-09-25 03:05:57.367 268 13198.64 544.96 57131.08 88888.00 2010-09-25 03:05:58.367 268 13197.87 544.59 57130.96 88888.00 2010-09-25 03:05:59.367 268 13198.12 545.08 57132.18 88888.00 2010-09-25 03:06:00.367 268 13198.77 545.45 57131.70 88888.00 2010-09-25 03:06:01.367 268 13197.35 544.96 57131.82 88888.00 2010-09-25 03:06:02.367 268 13197.74 545.20 57131.94 88888.00 2010-09-25 03:06:03.367 268 13197.74 544.71 57131.57 88888.00 2010-09-25 03:06:04.367 268 13197.74 545.58 57131.20 88888.00 2010-09-25 03:06:05.367 268 13198.00 545.70 57131.33 88888.00 2010-09-25 03:06:06.367 268 13197.35 546.57 57131.70 88888.00 2010-09-25 03:06:07.367 268 13196.83 544.83 57131.70 88888.00 2010-09-25 03:06:08.367 268 13197.61 545.58 57131.45 88888.00 2010-09-25 03:06:09.367 268 13197.48 545.70 57131.94 88888.00 2010-09-25 03:06:10.367 268 13197.35 545.45 57130.71 88888.00 2010-09-25 03:06:11.367 268 13197.87 546.07 57131.33 88888.00 2010-09-25 03:06:12.367 268 13197.35 546.20 57131.45 88888.00 2010-09-25 03:06:13.367 268 13197.87 546.20 57131.45 88888.00 2010-09-25 03:06:14.367 268 13197.35 545.82 57131.33 88888.00 2010-09-25 03:06:15.367 268 13197.35 546.69 57131.45 88888.00 2010-09-25 03:06:16.367 268 13196.57 546.69 57131.20 88888.00 2010-09-25 03:06:17.367 268 13197.22 546.57 57130.84 88888.00 2010-09-25 03:06:18.367 268 13196.96 545.82 57131.33 88888.00 2010-09-25 03:06:19.367 268 13197.74 546.69 57131.57 88888.00 2010-09-25 03:06:20.367 268 13196.83 546.20 57131.45 88888.00 2010-09-25 03:06:21.367 268 13196.70 546.69 57131.45 88888.00 2010-09-25 03:06:22.367 268 13196.83 546.94 57131.20 88888.00 2010-09-25 03:06:23.367 268 13196.57 546.81 57131.57 88888.00 2010-09-25 03:06:24.367 268 13195.92 546.20 57131.08 88888.00 2010-09-25 03:06:25.367 268 13196.57 546.69 57131.45 88888.00 2010-09-25 03:06:26.367 268 13195.53 546.81 57131.08 88888.00 2010-09-25 03:06:27.367 268 13195.79 546.69 57131.33 88888.00 2010-09-25 03:06:28.367 268 13195.53 547.31 57131.08 88888.00 2010-09-25 03:06:29.367 268 13195.79 546.57 57130.71 88888.00 2010-09-25 03:06:30.367 268 13195.14 546.57 57131.33 88888.00 2010-09-25 03:06:31.367 268 13195.40 546.44 57130.96 88888.00 2010-09-25 03:06:32.367 268 13195.14 546.94 57131.08 88888.00 2010-09-25 03:06:33.367 268 13195.01 546.94 57131.20 88888.00 2010-09-25 03:06:34.367 268 13195.27 546.44 57131.45 88888.00 2010-09-25 03:06:35.367 268 13196.31 547.31 57130.96 88888.00 2010-09-25 03:06:36.367 268 13195.66 547.43 57131.70 88888.00 2010-09-25 03:06:37.367 268 13196.57 546.32 57131.70 88888.00 2010-09-25 03:06:38.367 268 13195.40 545.58 57131.82 88888.00 2010-09-25 03:06:39.367 268 13196.05 546.69 57131.20 88888.00 2010-09-25 03:06:40.367 268 13195.92 546.07 57130.59 88888.00 2010-09-25 03:06:41.367 268 13195.79 546.81 57131.08 88888.00 2010-09-25 03:06:42.367 268 13196.96 546.32 57131.20 88888.00 2010-09-25 03:06:43.367 268 13196.96 546.81 57131.33 88888.00 2010-09-25 03:06:44.367 268 13195.92 546.57 57131.08 88888.00 2010-09-25 03:06:45.367 268 13196.83 546.81 57131.57 88888.00 2010-09-25 03:06:46.367 268 13196.96 546.57 57131.57 88888.00 2010-09-25 03:06:47.367 268 13196.70 546.81 57131.82 88888.00 2010-09-25 03:06:48.367 268 13196.70 547.31 57130.71 88888.00 2010-09-25 03:06:49.367 268 13196.31 547.19 57131.20 88888.00 2010-09-25 03:06:50.367 268 13196.83 547.93 57131.08 88888.00 2010-09-25 03:06:51.367 268 13198.00 547.81 57131.20 88888.00 2010-09-25 03:06:52.367 268 13197.74 547.43 57130.96 88888.00 2010-09-25 03:06:53.367 268 13197.61 548.30 57131.57 88888.00 2010-09-25 03:06:54.367 268 13197.61 547.93 57131.57 88888.00 2010-09-25 03:06:55.367 268 13197.61 548.67 57131.08 88888.00 2010-09-25 03:06:56.367 268 13197.74 548.42 57130.35 88888.00 2010-09-25 03:06:57.367 268 13197.61 547.93 57130.47 88888.00 2010-09-25 03:06:58.367 268 13198.77 547.81 57131.08 88888.00 2010-09-25 03:06:59.367 268 13198.38 548.67 57130.84 88888.00 2010-09-25 03:07:00.367 268 13198.12 548.55 57130.59 88888.00 2010-09-25 03:07:01.367 268 13198.12 548.92 57130.59 88888.00 2010-09-25 03:07:02.367 268 13198.64 548.42 57130.96 88888.00 2010-09-25 03:07:03.367 268 13199.16 549.29 57130.71 88888.00 2010-09-25 03:07:04.367 268 13199.16 548.80 57130.59 88888.00 2010-09-25 03:07:05.367 268 13199.42 549.04 57130.23 88888.00 2010-09-25 03:07:06.367 268 13198.77 549.04 57131.70 88888.00 2010-09-25 03:07:07.367 268 13199.81 549.66 57130.71 88888.00 2010-09-25 03:07:08.367 268 13199.81 549.79 57130.84 88888.00 2010-09-25 03:07:09.367 268 13198.64 549.42 57130.84 88888.00 2010-09-25 03:07:10.367 268 13199.81 549.66 57131.70 88888.00 2010-09-25 03:07:11.367 268 13199.42 549.66 57130.71 88888.00 2010-09-25 03:07:12.367 268 13199.68 549.29 57130.71 88888.00 2010-09-25 03:07:13.367 268 13199.68 549.66 57130.59 88888.00 2010-09-25 03:07:14.367 268 13199.81 549.91 57131.33 88888.00 2010-09-25 03:07:15.367 268 13199.81 549.04 57131.20 88888.00 2010-09-25 03:07:16.367 268 13199.94 549.42 57131.57 88888.00 2010-09-25 03:07:17.367 268 13200.59 549.04 57131.08 88888.00 2010-09-25 03:07:18.367 268 13200.85 549.42 57131.33 88888.00 2010-09-25 03:07:19.367 268 13200.85 548.92 57130.96 88888.00 2010-09-25 03:07:20.367 268 13201.24 549.17 57130.84 88888.00 2010-09-25 03:07:21.367 268 13201.76 549.29 57131.20 88888.00 2010-09-25 03:07:22.367 268 13201.50 548.80 57131.57 88888.00 2010-09-25 03:07:23.367 268 13200.85 549.54 57130.96 88888.00 2010-09-25 03:07:24.367 268 13200.72 548.80 57131.45 88888.00 2010-09-25 03:07:25.367 268 13201.37 548.05 57130.84 88888.00 2010-09-25 03:07:26.367 268 13201.63 548.30 57131.70 88888.00 2010-09-25 03:07:27.367 268 13202.02 547.68 57131.08 88888.00 2010-09-25 03:07:28.367 268 13202.54 547.81 57130.96 88888.00 2010-09-25 03:07:29.367 268 13202.15 548.18 57130.59 88888.00 2010-09-25 03:07:30.367 268 13202.02 548.18 57131.57 88888.00 2010-09-25 03:07:31.367 268 13202.28 548.30 57131.57 88888.00 2010-09-25 03:07:32.367 268 13201.89 547.43 57132.18 88888.00 2010-09-25 03:07:33.367 268 13202.02 548.05 57130.59 88888.00 2010-09-25 03:07:34.367 268 13202.02 547.43 57131.57 88888.00 2010-09-25 03:07:35.367 268 13201.76 547.81 57131.70 88888.00 2010-09-25 03:07:36.367 268 13202.41 548.30 57130.84 88888.00 2010-09-25 03:07:37.367 268 13202.28 547.43 57130.84 88888.00 2010-09-25 03:07:38.367 268 13201.76 547.31 57130.59 88888.00 2010-09-25 03:07:39.367 268 13202.80 547.43 57130.35 88888.00 2010-09-25 03:07:40.367 268 13202.80 548.05 57130.71 88888.00 2010-09-25 03:07:41.367 268 13203.06 547.43 57131.20 88888.00 2010-09-25 03:07:42.367 268 13202.67 547.06 57129.98 88888.00 2010-09-25 03:07:43.367 268 13203.06 548.18 57130.84 88888.00 2010-09-25 03:07:44.367 268 13202.80 547.31 57129.86 88888.00 2010-09-25 03:07:45.367 268 13202.41 547.81 57130.59 88888.00 2010-09-25 03:07:46.367 268 13202.67 547.19 57130.59 88888.00 2010-09-25 03:07:47.367 268 13202.54 547.31 57130.47 88888.00 2010-09-25 03:07:48.367 268 13202.54 547.68 57130.23 88888.00 2010-09-25 03:07:49.367 268 13202.15 547.93 57129.98 88888.00 2010-09-25 03:07:50.367 268 13202.15 547.68 57130.35 88888.00 2010-09-25 03:07:51.367 268 13202.28 547.93 57130.47 88888.00 2010-09-25 03:07:52.367 268 13202.02 548.18 57130.71 88888.00 2010-09-25 03:07:53.367 268 13202.41 548.18 57130.71 88888.00 2010-09-25 03:07:54.367 268 13202.54 548.05 57130.84 88888.00 2010-09-25 03:07:55.367 268 13202.28 548.30 57130.47 88888.00 2010-09-25 03:07:56.367 268 13202.15 547.43 57130.84 88888.00 2010-09-25 03:07:57.367 268 13202.15 547.81 57130.47 88888.00 2010-09-25 03:07:58.367 268 13202.41 547.93 57130.96 88888.00 2010-09-25 03:07:59.367 268 13202.54 547.68 57130.59 88888.00 2010-09-25 03:08:00.367 268 13202.15 547.56 57130.35 88888.00 2010-09-25 03:08:01.367 268 13202.15 547.81 57130.71 88888.00 2010-09-25 03:08:02.367 268 13203.06 547.31 57130.35 88888.00 2010-09-25 03:08:03.367 268 13202.54 548.30 57130.23 88888.00 2010-09-25 03:08:04.367 268 13202.54 547.93 57130.47 88888.00 2010-09-25 03:08:05.367 268 13202.15 547.81 57130.96 88888.00 2010-09-25 03:08:06.367 268 13202.54 547.56 57130.96 88888.00 2010-09-25 03:08:07.367 268 13203.06 547.43 57130.59 88888.00 2010-09-25 03:08:08.367 268 13202.93 547.43 57130.47 88888.00 2010-09-25 03:08:09.367 268 13202.80 548.05 57129.98 88888.00 2010-09-25 03:08:10.367 268 13202.80 547.06 57130.47 88888.00 2010-09-25 03:08:11.367 268 13203.06 547.19 57129.74 88888.00 2010-09-25 03:08:12.367 268 13202.54 546.94 57130.47 88888.00 2010-09-25 03:08:13.367 268 13202.02 547.06 57130.11 88888.00 2010-09-25 03:08:14.367 268 13202.54 546.32 57129.86 88888.00 2010-09-25 03:08:15.367 268 13203.06 547.06 57131.08 88888.00 2010-09-25 03:08:16.367 268 13203.32 546.69 57130.47 88888.00 2010-09-25 03:08:17.367 268 13203.45 547.06 57129.74 88888.00 2010-09-25 03:08:18.367 268 13202.93 546.07 57130.23 88888.00 2010-09-25 03:08:19.367 268 13203.84 546.69 57129.86 88888.00 2010-09-25 03:08:20.367 268 13203.58 547.68 57130.59 88888.00 2010-09-25 03:08:21.367 268 13203.97 546.81 57129.98 88888.00 2010-09-25 03:08:22.367 268 13203.84 546.57 57129.98 88888.00 2010-09-25 03:08:23.367 268 13203.32 546.44 57129.86 88888.00 2010-09-25 03:08:24.367 268 13204.10 546.44 57130.35 88888.00 2010-09-25 03:08:25.367 268 13204.10 546.57 57130.11 88888.00 2010-09-25 03:08:26.367 268 13204.10 547.19 57130.35 88888.00 2010-09-25 03:08:27.367 268 13203.84 547.19 57130.59 88888.00 2010-09-25 03:08:28.367 268 13204.36 546.81 57129.98 88888.00 2010-09-25 03:08:29.367 268 13203.97 546.81 57129.98 88888.00 2010-09-25 03:08:30.367 268 13204.75 546.44 57129.74 88888.00 2010-09-25 03:08:31.367 268 13204.49 546.69 57129.74 88888.00 2010-09-25 03:08:32.367 268 13204.36 547.43 57129.74 88888.00 2010-09-25 03:08:33.367 268 13204.75 547.19 57130.23 88888.00 2010-09-25 03:08:34.367 268 13205.01 546.94 57130.23 88888.00 2010-09-25 03:08:35.367 268 13204.23 547.43 57129.62 88888.00 2010-09-25 03:08:36.367 268 13204.36 546.69 57129.25 88888.00 2010-09-25 03:08:37.367 268 13204.49 547.19 57129.86 88888.00 2010-09-25 03:08:38.367 268 13204.62 547.56 57129.62 88888.00 2010-09-25 03:08:39.367 268 13204.88 547.68 57128.88 88888.00 2010-09-25 03:08:40.367 268 13204.62 547.43 57129.25 88888.00 2010-09-25 03:08:41.367 268 13205.27 547.68 57129.49 88888.00 2010-09-25 03:08:42.367 268 13204.88 547.81 57129.49 88888.00 2010-09-25 03:08:43.367 268 13204.36 548.55 57129.62 88888.00 2010-09-25 03:08:44.367 268 13204.10 547.56 57129.12 88888.00 2010-09-25 03:08:45.367 268 13205.40 548.18 57129.49 88888.00 2010-09-25 03:08:46.367 268 13204.49 547.68 57129.12 88888.00 2010-09-25 03:08:47.367 268 13204.36 547.68 57130.35 88888.00 2010-09-25 03:08:48.367 268 13204.23 548.18 57129.62 88888.00 2010-09-25 03:08:49.367 268 13204.23 547.93 57130.11 88888.00 2010-09-25 03:08:50.367 268 13205.27 548.42 57129.98 88888.00 2010-09-25 03:08:51.367 268 13204.88 547.93 57129.74 88888.00 2010-09-25 03:08:52.367 268 13204.10 546.94 57129.62 88888.00 2010-09-25 03:08:53.367 268 13204.10 547.81 57130.11 88888.00 2010-09-25 03:08:54.367 268 13204.36 547.68 57129.86 88888.00 2010-09-25 03:08:55.367 268 13203.84 547.56 57129.49 88888.00 2010-09-25 03:08:56.367 268 13204.49 547.68 57129.37 88888.00 2010-09-25 03:08:57.367 268 13203.97 547.56 57129.74 88888.00 2010-09-25 03:08:58.367 268 13204.36 548.05 57129.98 88888.00 2010-09-25 03:08:59.367 268 13204.23 548.05 57129.86 88888.00 2010-09-25 03:09:00.367 268 13203.58 547.81 57129.86 88888.00 2010-09-25 03:09:01.367 268 13204.23 548.05 57129.98 88888.00 2010-09-25 03:09:02.367 268 13204.10 547.31 57129.86 88888.00 2010-09-25 03:09:03.367 268 13202.80 547.19 57130.35 88888.00 2010-09-25 03:09:04.367 268 13203.84 547.81 57130.23 88888.00 2010-09-25 03:09:05.367 268 13203.97 547.31 57130.35 88888.00 2010-09-25 03:09:06.367 268 13203.71 547.43 57129.86 88888.00 2010-09-25 03:09:07.367 268 13203.71 547.81 57130.47 88888.00 2010-09-25 03:09:08.367 268 13204.23 547.19 57129.98 88888.00 2010-09-25 03:09:09.367 268 13204.23 547.43 57130.47 88888.00 2010-09-25 03:09:10.367 268 13204.23 547.06 57130.23 88888.00 2010-09-25 03:09:11.367 268 13204.49 547.56 57129.86 88888.00 2010-09-25 03:09:12.367 268 13203.32 547.06 57129.86 88888.00 2010-09-25 03:09:13.367 268 13204.23 547.19 57130.71 88888.00 2010-09-25 03:09:14.367 268 13204.23 546.94 57130.11 88888.00 2010-09-25 03:09:15.367 268 13204.10 547.56 57129.74 88888.00 2010-09-25 03:09:16.367 268 13203.58 546.81 57130.59 88888.00 2010-09-25 03:09:17.367 268 13203.32 547.43 57130.47 88888.00 2010-09-25 03:09:18.367 268 13203.84 547.06 57130.11 88888.00 2010-09-25 03:09:19.367 268 13203.58 547.43 57129.98 88888.00 2010-09-25 03:09:20.367 268 13203.32 546.69 57131.33 88888.00 2010-09-25 03:09:21.367 268 13203.32 546.32 57130.11 88888.00 2010-09-25 03:09:22.367 268 13202.28 547.06 57130.35 88888.00 2010-09-25 03:09:23.367 268 13202.41 547.19 57130.11 88888.00 2010-09-25 03:09:24.367 268 13202.15 546.81 57130.35 88888.00 2010-09-25 03:09:25.367 268 13201.76 547.19 57130.11 88888.00 2010-09-25 03:09:26.367 268 13201.63 547.06 57130.23 88888.00 2010-09-25 03:09:27.367 268 13201.50 547.43 57130.59 88888.00 2010-09-25 03:09:28.367 268 13201.11 546.69 57130.47 88888.00 2010-09-25 03:09:29.367 268 13200.72 546.69 57130.59 88888.00 2010-09-25 03:09:31.367 268 13200.33 547.31 57130.71 88888.00 2010-09-25 03:09:32.367 268 13199.68 546.32 57130.11 88888.00 2010-09-25 03:09:33.367 268 13199.68 547.06 57130.96 88888.00 2010-09-25 03:09:34.367 268 13198.77 546.69 57130.59 88888.00 2010-09-25 03:09:35.367 268 13199.03 547.43 57130.84 88888.00 2010-09-25 03:09:36.367 268 13198.90 546.20 57129.86 88888.00 2010-09-25 03:09:37.367 268 13198.25 545.95 57131.08 88888.00 2010-09-25 03:09:38.367 268 13197.87 546.57 57130.47 88888.00 2010-09-25 03:09:39.367 268 13198.38 546.57 57130.59 88888.00 2010-09-25 03:09:40.367 268 13197.61 546.69 57130.96 88888.00 2010-09-25 03:09:41.367 268 13198.12 546.81 57130.11 88888.00 2010-09-25 03:09:42.367 268 13197.87 546.69 57130.59 88888.00 2010-09-25 03:09:43.367 268 13197.22 546.57 57129.98 88888.00 2010-09-25 03:09:44.367 268 13197.74 546.81 57130.35 88888.00 2010-09-25 03:09:45.367 268 13197.61 546.32 57130.59 88888.00 2010-09-25 03:09:46.367 268 13196.96 546.44 57130.11 88888.00 2010-09-25 03:09:47.367 268 13196.70 546.57 57130.59 88888.00 2010-09-25 03:09:48.367 268 13197.35 546.69 57131.08 88888.00 2010-09-25 03:09:49.367 268 13197.74 546.57 57130.35 88888.00 2010-09-25 03:09:50.367 268 13197.22 546.57 57130.47 88888.00 2010-09-25 03:09:51.367 268 13197.35 546.44 57130.59 88888.00 2010-09-25 03:09:52.367 268 13197.22 546.69 57130.47 88888.00 2010-09-25 03:09:53.367 268 13197.61 547.31 57130.35 88888.00 2010-09-25 03:09:54.367 268 13197.61 546.94 57130.35 88888.00 2010-09-25 03:09:55.367 268 13196.70 547.19 57130.35 88888.00 2010-09-25 03:09:56.367 268 13197.87 546.69 57130.47 88888.00 2010-09-25 03:09:57.367 268 13197.61 547.56 57130.47 88888.00 2010-09-25 03:09:58.367 268 13198.51 547.06 57129.98 88888.00 2010-09-25 03:09:59.367 268 13198.77 547.43 57130.71 88888.00 2010-09-25 03:10:00.367 268 13197.74 547.43 57130.11 88888.00 2010-09-25 03:10:01.367 268 13198.38 547.19 57129.98 88888.00 2010-09-25 03:10:02.367 268 13197.87 547.56 57130.11 88888.00 2010-09-25 03:10:03.367 268 13198.00 547.81 57130.11 88888.00 2010-09-25 03:10:04.367 268 13198.00 547.81 57130.47 88888.00 2010-09-25 03:10:05.367 268 13198.90 548.42 57131.08 88888.00 2010-09-25 03:10:06.367 268 13199.42 548.05 57130.71 88888.00 2010-09-25 03:10:07.367 268 13198.77 547.68 57129.86 88888.00 2010-09-25 03:10:08.367 268 13198.64 548.30 57129.86 88888.00 2010-09-25 03:10:09.367 268 13199.16 548.92 57130.11 88888.00 2010-09-25 03:10:10.367 268 13199.29 548.42 57129.74 88888.00 2010-09-25 03:10:11.367 268 13198.77 548.42 57129.98 88888.00 2010-09-25 03:10:12.367 268 13199.68 549.29 57130.23 88888.00 2010-09-25 03:10:13.367 268 13199.68 548.30 57130.11 88888.00 2010-09-25 03:10:14.367 268 13200.20 548.18 57130.71 88888.00 2010-09-25 03:10:15.367 268 13199.42 548.67 57130.35 88888.00 2010-09-25 03:10:16.367 268 13199.42 548.42 57130.23 88888.00 2010-09-25 03:10:17.367 268 13199.81 548.67 57130.96 88888.00 2010-09-25 03:10:18.367 268 13200.20 549.29 57129.74 88888.00 2010-09-25 03:10:19.367 268 13200.59 549.29 57130.71 88888.00 2010-09-25 03:10:20.367 268 13201.11 549.04 57129.98 88888.00 2010-09-25 03:10:21.367 268 13201.63 549.79 57130.96 88888.00 2010-09-25 03:10:22.367 268 13202.02 549.91 57129.98 88888.00 2010-09-25 03:10:23.367 268 13202.15 549.29 57130.11 88888.00 2010-09-25 03:10:24.367 268 13201.76 550.41 57130.59 88888.00 2010-09-25 03:10:25.367 268 13202.41 550.16 57130.11 88888.00 2010-09-25 03:10:26.367 268 13202.80 550.03 57130.59 88888.00 2010-09-25 03:10:27.367 268 13203.32 549.91 57130.11 88888.00 2010-09-25 03:10:28.367 268 13202.93 549.42 57129.98 88888.00 2010-09-25 03:10:29.367 268 13202.80 550.78 57130.59 88888.00 2010-09-25 03:10:30.367 268 13203.32 550.16 57130.11 88888.00 2010-09-25 03:10:31.367 268 13203.19 550.53 57130.35 88888.00 2010-09-25 03:10:32.367 268 13204.23 550.78 57130.47 88888.00 2010-09-25 03:10:33.367 268 13204.10 550.53 57130.47 88888.00 2010-09-25 03:10:34.367 268 13204.62 550.16 57130.71 88888.00 2010-09-25 03:10:35.367 268 13204.88 550.78 57130.71 88888.00 2010-09-25 03:10:36.367 268 13204.75 549.91 57130.84 88888.00 2010-09-25 03:10:37.367 268 13205.40 550.65 57130.35 88888.00 2010-09-25 03:10:38.367 268 13205.40 551.03 57130.59 88888.00 2010-09-25 03:10:39.367 268 13205.14 551.15 57130.59 88888.00 2010-09-25 03:10:40.367 268 13205.92 550.90 57130.35 88888.00 2010-09-25 03:10:41.367 268 13205.79 549.66 57130.35 88888.00 2010-09-25 03:10:42.367 268 13205.79 550.65 57131.08 88888.00 2010-09-25 03:10:43.367 268 13205.92 551.03 57130.96 88888.00 2010-09-25 03:10:44.367 268 13206.83 551.40 57130.47 88888.00 2010-09-25 03:10:45.367 268 13206.83 550.16 57130.59 88888.00 2010-09-25 03:10:46.367 268 13206.96 550.41 57130.59 88888.00 2010-09-25 03:10:47.367 268 13207.09 550.90 57130.59 88888.00 2010-09-25 03:10:48.367 268 13206.83 550.53 57129.98 88888.00 2010-09-25 03:10:49.367 268 13206.57 550.90 57130.23 88888.00 2010-09-25 03:10:50.367 268 13206.57 550.28 57130.96 88888.00 2010-09-25 03:10:51.367 268 13206.31 549.91 57130.96 88888.00 2010-09-25 03:10:52.367 268 13207.22 550.16 57130.71 88888.00 2010-09-25 03:10:53.367 268 13206.70 549.79 57130.71 88888.00 2010-09-25 03:10:54.367 268 13206.96 549.91 57130.59 88888.00 2010-09-25 03:10:55.367 268 13206.44 549.66 57129.98 88888.00 2010-09-25 03:10:56.367 268 13207.22 549.91 57129.98 88888.00 2010-09-25 03:10:57.367 268 13205.79 549.04 57130.84 88888.00 2010-09-25 03:10:58.367 268 13205.66 549.17 57130.59 88888.00 2010-09-25 03:10:59.367 268 13205.92 548.92 57130.71 88888.00 2010-09-25 03:11:00.367 268 13207.48 549.04 57129.49 88888.00 2010-09-25 03:11:01.367 268 13205.40 548.80 57130.47 88888.00 2010-09-25 03:11:02.367 268 13205.66 548.92 57129.86 88888.00 2010-09-25 03:11:03.367 268 13205.66 548.80 57129.86 88888.00 2010-09-25 03:11:04.367 268 13206.05 548.42 57130.84 88888.00 2010-09-25 03:11:05.367 268 13205.66 548.42 57129.98 88888.00 2010-09-25 03:11:06.367 268 13206.05 548.67 57130.71 88888.00 2010-09-25 03:11:07.367 268 13205.66 548.05 57130.35 88888.00 2010-09-25 03:11:08.367 268 13205.14 548.42 57130.35 88888.00 2010-09-25 03:11:09.367 268 13205.14 548.67 57129.74 88888.00 2010-09-25 03:11:10.367 268 13205.53 547.68 57129.62 88888.00 2010-09-25 03:11:11.367 268 13204.49 547.93 57130.11 88888.00 2010-09-25 03:11:12.367 268 13205.53 547.93 57129.62 88888.00 2010-09-25 03:11:13.367 268 13205.79 547.56 57129.98 88888.00 2010-09-25 03:11:14.367 268 13205.01 547.68 57129.62 88888.00 2010-09-25 03:11:15.367 268 13205.53 548.05 57129.74 88888.00 2010-09-25 03:11:16.367 268 13205.40 547.93 57129.49 88888.00 2010-09-25 03:11:17.367 268 13204.23 547.43 57129.86 88888.00 2010-09-25 03:11:18.367 268 13205.53 547.68 57129.49 88888.00 2010-09-25 03:11:19.367 268 13204.23 547.68 57129.62 88888.00 2010-09-25 03:11:20.367 268 13205.14 546.69 57128.64 88888.00 2010-09-25 03:11:21.367 268 13205.14 547.68 57129.37 88888.00 2010-09-25 03:11:22.367 268 13205.66 547.19 57128.76 88888.00 2010-09-25 03:11:23.367 268 13205.66 547.19 57129.49 88888.00 2010-09-25 03:11:24.367 268 13205.27 547.06 57129.25 88888.00 2010-09-25 03:11:25.367 268 13205.27 547.19 57129.12 88888.00 2010-09-25 03:11:26.367 268 13205.01 547.06 57128.76 88888.00 2010-09-25 03:11:27.367 268 13206.44 547.06 57129.00 88888.00 2010-09-25 03:11:28.367 268 13205.27 546.69 57129.25 88888.00 2010-09-25 03:11:29.367 268 13205.92 547.06 57129.25 88888.00 2010-09-25 03:11:30.367 268 13205.40 546.32 57129.12 88888.00 2010-09-25 03:11:31.367 268 13205.40 547.06 57127.90 88888.00 2010-09-25 03:11:32.367 268 13206.18 546.57 57128.15 88888.00 2010-09-25 03:11:33.367 268 13205.14 546.94 57128.52 88888.00 2010-09-25 03:11:34.367 268 13205.79 546.57 57128.76 88888.00 2010-09-25 03:11:35.367 268 13206.57 546.20 57128.27 88888.00 2010-09-25 03:11:36.367 268 13206.70 545.82 57128.03 88888.00 2010-09-25 03:11:37.367 268 13206.31 546.32 57128.03 88888.00 2010-09-25 03:11:38.367 268 13207.35 546.69 57128.76 88888.00 2010-09-25 03:11:39.367 268 13205.53 546.57 57128.15 88888.00 2010-09-25 03:11:40.367 268 13206.96 547.06 57128.39 88888.00 2010-09-25 03:11:41.367 268 13207.09 546.57 57128.15 88888.00 2010-09-25 03:11:42.367 268 13206.83 545.95 57128.39 88888.00 2010-09-25 03:11:43.367 268 13207.48 546.69 57127.66 88888.00 2010-09-25 03:11:44.367 268 13206.70 547.31 57127.17 88888.00 2010-09-25 03:11:45.367 268 13207.48 546.44 57128.15 88888.00 2010-09-25 03:11:46.367 268 13206.70 546.81 57128.15 88888.00 2010-09-25 03:11:47.367 268 13206.96 546.44 57128.03 88888.00 2010-09-25 03:11:48.367 268 13207.48 545.82 57128.39 88888.00 2010-09-25 03:11:49.367 268 13207.87 546.57 57127.54 88888.00 2010-09-25 03:11:50.367 268 13208.00 546.94 57127.41 88888.00 2010-09-25 03:11:51.367 268 13208.13 546.94 57127.54 88888.00 2010-09-25 03:11:52.367 268 13208.52 546.44 57128.03 88888.00 2010-09-25 03:11:53.367 268 13208.26 547.19 57127.90 88888.00 2010-09-25 03:11:54.367 268 13208.00 546.44 57127.66 88888.00 2010-09-25 03:11:55.367 268 13208.26 546.32 57128.27 88888.00 2010-09-25 03:11:56.367 268 13208.00 546.32 57128.15 88888.00 2010-09-25 03:11:57.367 268 13208.52 546.44 57127.90 88888.00 2010-09-25 03:11:58.367 268 13208.78 546.20 57127.66 88888.00 2010-09-25 03:11:59.367 268 13207.87 546.44 57128.03 88888.00 2010-09-25 03:12:00.367 268 13208.65 546.32 57127.29 88888.00 2010-09-25 03:12:01.367 268 13208.78 546.57 57127.78 88888.00 2010-09-25 03:12:02.367 268 13208.78 546.20 57127.17 88888.00 2010-09-25 03:12:03.367 268 13208.78 546.57 57127.29 88888.00 2010-09-25 03:12:04.367 268 13208.52 546.57 57128.15 88888.00 2010-09-25 03:12:05.367 268 13208.78 546.57 57128.03 88888.00 2010-09-25 03:12:06.367 268 13209.30 546.07 57128.27 88888.00 2010-09-25 03:12:07.367 268 13208.39 546.32 57127.66 88888.00 2010-09-25 03:12:08.367 268 13208.65 547.06 57128.03 88888.00 2010-09-25 03:12:09.367 268 13208.26 546.69 57128.03 88888.00 2010-09-25 03:12:10.367 268 13209.04 546.81 57128.03 88888.00 2010-09-25 03:12:11.367 268 13208.65 546.94 57128.03 88888.00 2010-09-25 03:12:12.367 268 13208.26 546.81 57127.90 88888.00 2010-09-25 03:12:13.367 268 13208.65 546.32 57127.90 88888.00 2010-09-25 03:12:14.367 268 13208.00 546.44 57128.39 88888.00 2010-09-25 03:12:15.367 268 13208.78 546.32 57128.15 88888.00 2010-09-25 03:12:16.367 268 13208.65 546.81 57128.27 88888.00 2010-09-25 03:12:17.367 268 13209.43 546.44 57128.64 88888.00 2010-09-25 03:12:18.367 268 13208.39 546.69 57128.64 88888.00 2010-09-25 03:12:19.367 268 13208.65 546.57 57128.39 88888.00 2010-09-25 03:12:20.366 268 13208.00 547.19 57128.76 88888.00 2010-09-25 03:12:21.366 268 13208.26 546.69 57128.52 88888.00 2010-09-25 03:12:22.366 268 13208.52 546.32 57128.64 88888.00 2010-09-25 03:12:23.366 268 13208.65 546.44 57128.88 88888.00 2010-09-25 03:12:24.366 268 13207.74 546.57 57128.64 88888.00 2010-09-25 03:12:25.366 268 13207.35 546.20 57128.88 88888.00 2010-09-25 03:12:26.366 268 13207.22 546.44 57128.39 88888.00 2010-09-25 03:12:27.366 268 13207.35 546.20 57129.62 88888.00 2010-09-25 03:12:28.366 268 13207.35 546.32 57128.64 88888.00 2010-09-25 03:12:29.366 268 13206.70 545.82 57128.52 88888.00 2010-09-25 03:12:30.366 268 13206.70 546.69 57128.64 88888.00 2010-09-25 03:12:31.366 268 13206.05 546.81 57128.88 88888.00 2010-09-25 03:12:32.366 268 13206.44 546.32 57129.37 88888.00 2010-09-25 03:12:33.366 268 13205.92 546.57 57129.12 88888.00 2010-09-25 03:12:34.366 268 13205.92 546.57 57128.88 88888.00 2010-09-25 03:12:35.366 268 13205.92 546.57 57128.52 88888.00 2010-09-25 03:12:36.366 268 13205.53 546.20 57129.25 88888.00 2010-09-25 03:12:37.366 268 13205.14 546.44 57129.25 88888.00 2010-09-25 03:12:38.366 268 13205.01 546.57 57128.76 88888.00 2010-09-25 03:12:39.366 268 13204.88 545.82 57129.37 88888.00 2010-09-25 03:12:40.366 268 13204.23 546.20 57129.00 88888.00 2010-09-25 03:12:41.366 268 13204.36 545.82 57129.00 88888.00 2010-09-25 03:12:42.366 268 13203.97 546.44 57129.25 88888.00 2010-09-25 03:12:43.366 268 13203.97 546.20 57129.00 88888.00 2010-09-25 03:12:44.366 268 13203.71 545.58 57129.00 88888.00 2010-09-25 03:12:45.366 268 13203.45 546.20 57129.00 88888.00 2010-09-25 03:12:46.366 268 13203.19 545.82 57129.37 88888.00 2010-09-25 03:12:47.366 268 13203.32 546.07 57129.00 88888.00 2010-09-25 03:12:48.366 268 13203.19 546.81 57129.12 88888.00 2010-09-25 03:12:49.366 268 13203.19 546.32 57128.88 88888.00 2010-09-25 03:12:50.366 268 13202.54 546.07 57128.88 88888.00 2010-09-25 03:12:51.366 268 13203.19 546.32 57128.39 88888.00 2010-09-25 03:12:52.366 268 13202.67 546.07 57128.88 88888.00 2010-09-25 03:12:53.366 268 13202.28 546.32 57129.00 88888.00 2010-09-25 03:12:54.366 268 13201.89 546.81 57128.76 88888.00 2010-09-25 03:12:55.366 268 13202.41 546.20 57128.76 88888.00 2010-09-25 03:12:56.366 268 13202.93 546.69 57128.88 88888.00 2010-09-25 03:12:57.366 268 13202.54 546.44 57128.39 88888.00 2010-09-25 03:12:58.366 268 13202.41 547.19 57128.27 88888.00 2010-09-25 03:12:59.366 268 13202.15 546.94 57128.52 88888.00 2010-09-25 03:13:00.366 268 13202.67 547.31 57128.52 88888.00 2010-09-25 03:13:01.366 268 13202.15 546.94 57128.39 88888.00 2010-09-25 03:13:02.366 268 13201.76 547.93 57128.64 88888.00 2010-09-25 03:13:03.366 268 13202.41 547.68 57128.27 88888.00 2010-09-25 03:13:04.366 268 13202.28 547.43 57128.15 88888.00 2010-09-25 03:13:05.366 268 13202.28 547.81 57128.64 88888.00 2010-09-25 03:13:06.366 268 13202.41 547.31 57128.64 88888.00 2010-09-25 03:13:07.366 268 13202.54 547.81 57128.52 88888.00 2010-09-25 03:13:08.366 268 13202.93 548.05 57128.15 88888.00 2010-09-25 03:13:09.366 268 13203.06 548.55 57127.90 88888.00 2010-09-25 03:13:10.366 268 13202.67 548.92 57128.76 88888.00 2010-09-25 03:13:11.366 268 13202.93 548.55 57128.27 88888.00 2010-09-25 03:13:12.366 268 13203.19 548.18 57128.03 88888.00 2010-09-25 03:13:13.366 268 13202.67 548.42 57128.64 88888.00 2010-09-25 03:13:14.366 268 13203.19 548.67 57129.12 88888.00 2010-09-25 03:13:15.366 268 13202.93 548.42 57128.39 88888.00 2010-09-25 03:13:16.366 268 13203.71 548.18 57128.27 88888.00 2010-09-25 03:13:17.366 268 13203.19 548.18 57128.15 88888.00 2010-09-25 03:13:18.366 268 13204.10 547.93 57126.93 88888.00 2010-09-25 03:13:19.366 268 13204.10 548.80 57128.39 88888.00 2010-09-25 03:13:20.366 268 13204.49 547.81 57127.54 88888.00 2010-09-25 03:13:21.366 268 13204.10 548.42 57127.66 88888.00 2010-09-25 03:13:22.366 268 13203.97 547.93 57127.54 88888.00 2010-09-25 03:13:23.366 268 13204.75 548.30 57128.15 88888.00 2010-09-25 03:13:24.366 268 13205.40 548.92 57128.52 88888.00 2010-09-25 03:13:25.366 268 13205.53 549.04 57128.52 88888.00 2010-09-25 03:13:26.366 268 13205.40 548.67 57127.41 88888.00 2010-09-25 03:13:27.366 268 13205.53 548.30 57128.64 88888.00 2010-09-25 03:13:28.366 268 13205.66 548.92 57127.78 88888.00 2010-09-25 03:13:29.366 268 13205.14 547.68 57127.90 88888.00 2010-09-25 03:13:31.366 268 13205.27 548.42 57127.66 88888.00 2010-09-25 03:13:32.366 268 13205.53 548.30 57127.78 88888.00 2010-09-25 03:13:33.366 268 13205.92 548.42 57128.03 88888.00 2010-09-25 03:13:34.366 268 13205.66 547.43 57128.03 88888.00 2010-09-25 03:13:35.366 268 13206.05 548.30 57128.15 88888.00 2010-09-25 03:13:36.366 268 13205.14 548.42 57128.27 88888.00 2010-09-25 03:13:37.366 268 13206.31 548.18 57127.78 88888.00 2010-09-25 03:13:38.366 268 13206.57 547.93 57127.66 88888.00 2010-09-25 03:13:39.366 268 13206.18 548.42 57127.41 88888.00 2010-09-25 03:13:40.366 268 13206.57 548.42 57128.27 88888.00 2010-09-25 03:13:41.366 268 13206.05 547.68 57128.39 88888.00 2010-09-25 03:13:42.366 268 13206.70 548.05 57127.90 88888.00 2010-09-25 03:13:43.366 268 13206.44 548.67 57128.64 88888.00 2010-09-25 03:13:44.366 268 13206.44 548.30 57128.52 88888.00 2010-09-25 03:13:45.366 268 13206.31 548.18 57127.78 88888.00 2010-09-25 03:13:46.366 268 13207.09 548.30 57127.78 88888.00 2010-09-25 03:13:47.366 268 13207.48 548.18 57127.78 88888.00 2010-09-25 03:13:48.366 268 13206.96 547.93 57128.15 88888.00 2010-09-25 03:13:49.366 268 13207.61 547.93 57127.66 88888.00 2010-09-25 03:13:50.366 268 13206.70 548.67 57128.64 88888.00 2010-09-25 03:13:51.366 268 13207.48 549.04 57128.15 88888.00 2010-09-25 03:13:52.366 268 13207.09 547.81 57128.27 88888.00 2010-09-25 03:13:53.366 268 13207.22 548.67 57128.03 88888.00 2010-09-25 03:13:54.366 268 13207.87 547.93 57128.27 88888.00 2010-09-25 03:13:55.366 268 13207.22 548.42 57128.15 88888.00 2010-09-25 03:13:56.366 268 13207.48 548.05 57128.39 88888.00 2010-09-25 03:13:57.366 268 13207.35 547.68 57127.90 88888.00 2010-09-25 03:13:58.366 268 13206.96 548.18 57128.52 88888.00 2010-09-25 03:13:59.366 268 13207.09 547.93 57128.27 88888.00 2010-09-25 03:14:00.366 268 13207.48 547.43 57128.15 88888.00 2010-09-25 03:14:01.366 268 13206.70 547.93 57127.78 88888.00 2010-09-25 03:14:02.366 268 13206.44 547.81 57128.15 88888.00 2010-09-25 03:14:03.366 268 13206.83 547.68 57127.41 88888.00 2010-09-25 03:14:04.366 268 13207.74 547.06 57128.15 88888.00 2010-09-25 03:14:05.366 268 13207.22 547.68 57127.90 88888.00 2010-09-25 03:14:06.366 268 13207.22 547.56 57127.66 88888.00 2010-09-25 03:14:07.366 268 13206.70 548.05 57128.39 88888.00 2010-09-25 03:14:08.366 268 13206.57 547.93 57128.03 88888.00 2010-09-25 03:14:09.366 268 13207.22 546.94 57128.15 88888.00 2010-09-25 03:14:10.366 268 13207.35 547.19 57128.03 88888.00 2010-09-25 03:14:11.366 268 13207.22 546.94 57127.17 88888.00 2010-09-25 03:14:12.366 268 13206.96 547.31 57128.03 88888.00 2010-09-25 03:14:13.366 268 13206.70 547.56 57127.54 88888.00 2010-09-25 03:14:14.366 268 13207.09 546.94 57127.54 88888.00 2010-09-25 03:14:15.366 268 13206.96 546.69 57127.17 88888.00 2010-09-25 03:14:16.366 268 13206.57 547.19 57127.29 88888.00 2010-09-25 03:14:17.366 268 13206.70 546.44 57126.80 88888.00 2010-09-25 03:14:18.366 268 13206.96 546.69 57127.05 88888.00 2010-09-25 03:14:19.366 268 13207.09 546.69 57127.66 88888.00 2010-09-25 03:14:20.366 268 13206.70 547.19 57127.17 88888.00 2010-09-25 03:14:21.366 268 13206.83 547.06 57127.05 88888.00 2010-09-25 03:14:22.366 268 13206.18 546.57 57126.80 88888.00 2010-09-25 03:14:23.366 268 13207.09 546.57 57126.93 88888.00 2010-09-25 03:14:24.366 268 13205.92 546.20 57127.54 88888.00 2010-09-25 03:14:25.366 268 13206.70 546.69 57127.54 88888.00 2010-09-25 03:14:26.366 268 13206.57 546.20 57126.44 88888.00 2010-09-25 03:14:27.366 268 13206.31 546.44 57126.56 88888.00 2010-09-25 03:14:28.366 268 13206.18 547.31 57127.54 88888.00 2010-09-25 03:14:29.366 268 13207.09 546.69 57126.68 88888.00 2010-09-25 03:14:30.366 268 13206.96 546.94 57126.80 88888.00 2010-09-25 03:14:31.366 268 13206.31 547.31 57127.17 88888.00 2010-09-25 03:14:32.366 268 13206.57 546.57 57126.68 88888.00 2010-09-25 03:14:33.366 268 13205.40 546.81 57126.68 88888.00 2010-09-25 03:14:34.366 268 13206.70 547.06 57126.68 88888.00 2010-09-25 03:14:35.366 268 13206.96 546.44 57126.93 88888.00 2010-09-25 03:14:36.366 268 13206.83 546.81 57126.93 88888.00 2010-09-25 03:14:37.366 268 13206.70 546.81 57126.93 88888.00 2010-09-25 03:14:38.366 268 13207.22 547.06 57126.93 88888.00 2010-09-25 03:14:39.366 268 13206.83 546.57 57127.54 88888.00 2010-09-25 03:14:40.366 268 13207.22 546.57 57126.31 88888.00 2010-09-25 03:14:41.366 268 13207.09 546.44 57126.19 88888.00 2010-09-25 03:14:42.366 268 13206.70 547.31 57127.17 88888.00 2010-09-25 03:14:43.366 268 13207.74 547.31 57126.19 88888.00 2010-09-25 03:14:44.366 268 13207.61 546.94 57126.80 88888.00 2010-09-25 03:14:45.366 268 13206.44 546.94 57126.31 88888.00 2010-09-25 03:14:46.366 268 13207.09 547.06 57126.80 88888.00 2010-09-25 03:14:47.366 268 13207.09 546.81 57126.68 88888.00 2010-09-25 03:14:48.366 268 13207.09 546.94 57126.68 88888.00 2010-09-25 03:14:49.366 268 13207.48 546.94 57125.95 88888.00 2010-09-25 03:14:50.366 268 13207.48 547.31 57126.19 88888.00 2010-09-25 03:14:51.366 268 13207.48 546.81 57125.95 88888.00 2010-09-25 03:14:52.366 268 13207.74 547.19 57126.19 88888.00 2010-09-25 03:14:53.366 268 13208.13 546.57 57126.56 88888.00 2010-09-25 03:14:54.366 268 13207.22 546.81 57126.56 88888.00 2010-09-25 03:14:55.366 268 13208.00 546.94 57126.80 88888.00 2010-09-25 03:14:56.366 268 13208.39 547.19 57126.31 88888.00 2010-09-25 03:14:57.366 268 13207.48 547.06 57126.80 88888.00 2010-09-25 03:14:58.366 268 13208.39 547.19 57126.31 88888.00 2010-09-25 03:14:59.366 268 13208.26 547.43 57126.56 88888.00 2010-09-25 03:15:00.366 268 13207.74 546.94 57126.19 88888.00 2010-09-25 03:15:01.366 268 13208.52 547.06 57126.44 88888.00 2010-09-25 03:15:02.366 268 13208.65 547.06 57125.95 88888.00 2010-09-25 03:15:03.366 268 13207.87 546.81 57126.56 88888.00 2010-09-25 03:15:04.366 268 13208.91 547.19 57126.31 88888.00 2010-09-25 03:15:05.366 268 13208.39 546.81 57126.31 88888.00 2010-09-25 03:15:06.366 268 13208.52 546.57 57126.31 88888.00 2010-09-25 03:15:07.366 268 13207.61 546.69 57126.44 88888.00 2010-09-25 03:15:08.366 268 13209.04 547.31 57126.68 88888.00 2010-09-25 03:15:09.366 268 13208.52 547.19 57126.56 88888.00 2010-09-25 03:15:10.366 268 13208.26 546.94 57126.56 88888.00 2010-09-25 03:15:11.366 268 13208.26 547.06 57125.95 88888.00 2010-09-25 03:15:12.366 268 13208.65 546.57 57126.68 88888.00 2010-09-25 03:15:13.366 268 13208.39 547.19 57126.44 88888.00 2010-09-25 03:15:14.366 268 13208.65 547.06 57126.80 88888.00 2010-09-25 03:15:15.366 268 13208.65 546.81 57126.56 88888.00 2010-09-25 03:15:16.366 268 13208.65 546.81 57126.56 88888.00 2010-09-25 03:15:17.366 268 13209.43 547.31 57126.44 88888.00 2010-09-25 03:15:18.366 268 13208.39 547.06 57126.68 88888.00 2010-09-25 03:15:19.366 268 13208.65 546.69 57126.93 88888.00 2010-09-25 03:15:20.366 268 13208.91 546.20 57126.68 88888.00 2010-09-25 03:15:21.366 268 13208.91 546.81 57126.68 88888.00 2010-09-25 03:15:22.366 268 13208.65 546.32 57126.56 88888.00 2010-09-25 03:15:23.366 268 13208.26 546.44 57127.05 88888.00 2010-09-25 03:15:24.366 268 13208.65 546.69 57126.56 88888.00 2010-09-25 03:15:25.366 268 13209.30 546.57 57127.17 88888.00 2010-09-25 03:15:26.366 268 13209.30 546.57 57126.19 88888.00 2010-09-25 03:15:27.366 268 13208.26 545.95 57126.68 88888.00 2010-09-25 03:15:28.366 268 13209.04 546.44 57126.68 88888.00 2010-09-25 03:15:29.366 268 13208.26 546.07 57126.93 88888.00 2010-09-25 03:15:31.366 268 13208.52 546.44 57126.44 88888.00 2010-09-25 03:15:32.366 268 13208.65 546.44 57126.68 88888.00 2010-09-25 03:15:33.366 268 13208.78 546.44 57126.44 88888.00 2010-09-25 03:15:34.366 268 13208.00 546.07 57126.44 88888.00 2010-09-25 03:15:35.366 268 13208.00 546.94 57126.93 88888.00 2010-09-25 03:15:36.366 268 13208.52 546.69 57126.80 88888.00 2010-09-25 03:15:37.366 268 13208.78 546.20 57126.80 88888.00 2010-09-25 03:15:38.366 268 13207.74 546.94 57126.68 88888.00 2010-09-25 03:15:39.366 268 13208.26 546.32 57126.19 88888.00 2010-09-25 03:15:40.366 268 13207.87 546.32 57126.56 88888.00 2010-09-25 03:15:41.366 268 13207.61 545.95 57126.07 88888.00 2010-09-25 03:15:42.366 268 13207.74 545.82 57126.68 88888.00 2010-09-25 03:15:43.366 268 13208.00 545.95 57126.80 88888.00 2010-09-25 03:15:44.366 268 13207.74 546.44 57126.56 88888.00 2010-09-25 03:15:45.366 268 13207.87 546.20 57125.82 88888.00 2010-09-25 03:15:46.366 268 13208.13 546.32 57125.70 88888.00 2010-09-25 03:15:47.366 268 13207.48 546.32 57126.19 88888.00 2010-09-25 03:15:48.366 268 13207.48 545.95 57126.80 88888.00 2010-09-25 03:15:49.366 268 13207.61 545.95 57126.19 88888.00 2010-09-25 03:15:50.366 268 13208.39 545.95 57125.95 88888.00 2010-09-25 03:15:51.366 268 13207.35 546.44 57126.07 88888.00 2010-09-25 03:15:52.366 268 13207.61 546.07 57126.19 88888.00 2010-09-25 03:15:53.366 268 13207.35 545.82 57126.44 88888.00 2010-09-25 03:15:54.366 268 13206.96 545.82 57126.31 88888.00 2010-09-25 03:15:55.366 268 13207.74 546.69 57125.95 88888.00 2010-09-25 03:15:56.366 268 13207.61 546.32 57125.70 88888.00 2010-09-25 03:15:57.366 268 13207.48 546.07 57125.82 88888.00 2010-09-25 03:15:58.366 268 13207.22 545.45 57125.70 88888.00 2010-09-25 03:15:59.366 268 13207.09 545.58 57126.19 88888.00 2010-09-25 03:16:00.366 268 13207.61 545.70 57126.07 88888.00 2010-09-25 03:16:01.366 268 13206.96 545.70 57125.70 88888.00 2010-09-25 03:16:02.366 268 13207.22 546.20 57126.80 88888.00 2010-09-25 03:16:03.366 268 13206.57 545.95 57125.58 88888.00 2010-09-25 03:16:04.366 268 13206.44 545.95 57126.44 88888.00 2010-09-25 03:16:05.366 268 13206.96 545.45 57125.58 88888.00 2010-09-25 03:16:06.366 268 13206.57 545.82 57125.82 88888.00 2010-09-25 03:16:07.366 268 13206.57 545.45 57126.44 88888.00 2010-09-25 03:16:08.366 268 13206.70 546.32 57125.58 88888.00 2010-09-25 03:16:09.366 268 13207.22 546.32 57126.19 88888.00 2010-09-25 03:16:10.366 268 13206.70 546.20 57125.58 88888.00 2010-09-25 03:16:11.366 268 13206.18 545.95 57126.44 88888.00 2010-09-25 03:16:12.366 268 13206.83 545.95 57125.58 88888.00 2010-09-25 03:16:13.366 268 13207.48 546.20 57125.82 88888.00 2010-09-25 03:16:14.366 268 13206.57 546.32 57125.95 88888.00 2010-09-25 03:16:15.366 268 13207.09 545.95 57126.07 88888.00 2010-09-25 03:16:16.366 268 13206.83 545.82 57125.70 88888.00 2010-09-25 03:16:17.366 268 13206.57 546.44 57125.70 88888.00 2010-09-25 03:16:18.366 268 13207.22 546.07 57125.70 88888.00 2010-09-25 03:16:19.366 268 13206.96 546.20 57124.97 88888.00 2010-09-25 03:16:20.366 268 13206.83 546.20 57124.97 88888.00 2010-09-25 03:16:21.366 268 13206.31 546.44 57125.82 88888.00 2010-09-25 03:16:22.366 268 13206.44 546.07 57125.70 88888.00 2010-09-25 03:16:23.366 268 13206.57 546.20 57124.73 88888.00 2010-09-25 03:16:24.366 268 13206.18 546.57 57125.34 88888.00 2010-09-25 03:16:25.366 268 13206.31 545.82 57125.82 88888.00 2010-09-25 03:16:26.366 268 13206.18 545.95 57125.09 88888.00 2010-09-25 03:16:27.366 268 13207.22 546.57 57125.82 88888.00 2010-09-25 03:16:28.366 268 13205.92 546.07 57125.95 88888.00 2010-09-25 03:16:29.366 268 13206.70 546.69 57125.70 88888.00 2010-09-25 03:16:30.366 268 13207.22 546.32 57125.58 88888.00 2010-09-25 03:16:31.366 268 13207.22 546.20 57125.09 88888.00 2010-09-25 03:16:32.366 268 13206.44 546.57 57125.34 88888.00 2010-09-25 03:16:33.366 268 13206.96 546.44 57125.46 88888.00 2010-09-25 03:16:34.366 268 13206.44 546.07 57125.70 88888.00 2010-09-25 03:16:35.366 268 13206.83 546.07 57125.09 88888.00 2010-09-25 03:16:36.366 268 13206.18 546.07 57124.97 88888.00 2010-09-25 03:16:37.366 268 13206.96 546.32 57125.82 88888.00 2010-09-25 03:16:38.366 268 13206.83 545.95 57125.58 88888.00 2010-09-25 03:16:39.366 268 13206.70 546.81 57124.73 88888.00 2010-09-25 03:16:40.366 268 13206.83 546.20 57125.46 88888.00 2010-09-25 03:16:41.366 268 13207.61 546.44 57125.70 88888.00 2010-09-25 03:16:42.366 268 13206.18 546.20 57125.58 88888.00 2010-09-25 03:16:43.366 268 13207.35 545.45 57126.19 88888.00 2010-09-25 03:16:44.366 268 13206.83 546.07 57125.21 88888.00 2010-09-25 03:16:45.366 268 13206.57 546.32 57125.21 88888.00 2010-09-25 03:16:46.366 268 13206.83 546.44 57125.46 88888.00 2010-09-25 03:16:47.366 268 13206.70 546.32 57125.21 88888.00 2010-09-25 03:16:48.366 268 13206.70 546.07 57125.70 88888.00 2010-09-25 03:16:49.366 268 13206.96 546.20 57125.95 88888.00 2010-09-25 03:16:50.366 268 13207.09 546.07 57125.21 88888.00 2010-09-25 03:16:51.366 268 13206.70 546.32 57124.85 88888.00 2010-09-25 03:16:52.366 268 13206.96 546.44 57124.85 88888.00 2010-09-25 03:16:53.366 268 13206.57 546.57 57124.85 88888.00 2010-09-25 03:16:54.366 268 13207.48 546.20 57125.21 88888.00 2010-09-25 03:16:55.366 268 13207.22 546.32 57124.73 88888.00 2010-09-25 03:16:56.366 268 13208.26 546.32 57125.34 88888.00 2010-09-25 03:16:57.366 268 13207.87 545.82 57124.73 88888.00 2010-09-25 03:16:58.366 268 13208.00 545.82 57124.97 88888.00 2010-09-25 03:16:59.366 268 13207.48 546.32 57125.34 88888.00 2010-09-25 03:17:00.366 268 13207.74 546.44 57124.73 88888.00 2010-09-25 03:17:01.366 268 13207.09 546.44 57124.73 88888.00 2010-09-25 03:17:02.366 268 13207.87 546.20 57124.85 88888.00 2010-09-25 03:17:03.366 268 13207.35 546.32 57124.36 88888.00 2010-09-25 03:17:04.366 268 13208.13 546.07 57124.73 88888.00 2010-09-25 03:17:05.366 268 13207.61 545.58 57125.09 88888.00 2010-09-25 03:17:06.366 268 13207.61 546.32 57124.97 88888.00 2010-09-25 03:17:07.366 268 13207.35 545.82 57124.85 88888.00 2010-09-25 03:17:08.366 268 13207.48 546.57 57124.60 88888.00 2010-09-25 03:17:09.366 268 13207.22 545.95 57124.85 88888.00 2010-09-25 03:17:10.366 268 13207.48 545.45 57124.73 88888.00 2010-09-25 03:17:11.366 268 13207.22 545.95 57125.09 88888.00 2010-09-25 03:17:12.366 268 13207.09 545.82 57124.73 88888.00 2010-09-25 03:17:13.366 268 13208.00 546.32 57124.85 88888.00 2010-09-25 03:17:14.366 268 13207.48 545.33 57124.36 88888.00 2010-09-25 03:17:15.366 268 13207.22 545.20 57124.85 88888.00 2010-09-25 03:17:16.366 268 13207.61 545.33 57124.85 88888.00 2010-09-25 03:17:17.366 268 13207.35 545.82 57124.73 88888.00 2010-09-25 03:17:18.366 268 13208.26 545.58 57124.85 88888.00 2010-09-25 03:17:19.366 268 13208.26 545.95 57124.11 88888.00 2010-09-25 03:17:20.366 268 13207.87 545.70 57124.85 88888.00 2010-09-25 03:17:21.366 268 13207.22 545.82 57123.87 88888.00 2010-09-25 03:17:22.366 268 13207.22 545.58 57124.23 88888.00 2010-09-25 03:17:23.366 268 13208.52 545.33 57124.11 88888.00 2010-09-25 03:17:24.366 268 13207.48 545.95 57124.97 88888.00 2010-09-25 03:17:25.366 268 13208.00 546.32 57125.34 88888.00 2010-09-25 03:17:26.366 268 13207.48 545.33 57124.11 88888.00 2010-09-25 03:17:27.366 268 13207.74 545.58 57124.48 88888.00 2010-09-25 03:17:28.366 268 13208.13 545.58 57124.97 88888.00 2010-09-25 03:17:29.366 268 13207.48 545.82 57124.48 88888.00 2010-09-25 03:17:30.366 268 13207.74 546.07 57124.85 88888.00 2010-09-25 03:17:31.366 268 13208.13 545.58 57124.60 88888.00 2010-09-25 03:17:32.366 268 13208.26 546.20 57123.99 88888.00 2010-09-25 03:17:33.366 268 13208.52 545.70 57124.48 88888.00 2010-09-25 03:17:35.366 268 13207.48 545.45 57124.36 88888.00 2010-09-25 03:17:36.366 268 13208.13 545.58 57124.23 88888.00 2010-09-25 03:17:37.366 268 13207.48 545.58 57124.85 88888.00 2010-09-25 03:17:38.366 268 13208.00 545.33 57124.48 88888.00 2010-09-25 03:17:39.366 268 13207.61 546.07 57124.48 88888.00 2010-09-25 03:17:40.366 268 13208.26 545.82 57124.73 88888.00 2010-09-25 03:17:41.366 268 13207.87 544.96 57123.99 88888.00 2010-09-25 03:17:42.366 268 13208.52 545.33 57124.60 88888.00 2010-09-25 03:17:43.366 268 13208.39 545.33 57124.85 88888.00 2010-09-25 03:17:44.366 268 13208.39 545.45 57124.11 88888.00 2010-09-25 03:17:45.366 268 13208.13 545.08 57124.23 88888.00 2010-09-25 03:17:46.366 268 13208.39 544.71 57124.36 88888.00 2010-09-25 03:17:47.366 268 13207.87 545.70 57124.11 88888.00 2010-09-25 03:17:48.366 268 13208.52 545.33 57124.23 88888.00 2010-09-25 03:17:49.366 268 13208.91 545.33 57124.11 88888.00 2010-09-25 03:17:50.366 268 13208.52 545.58 57124.23 88888.00 2010-09-25 03:17:51.366 268 13208.52 545.33 57123.87 88888.00 2010-09-25 03:17:52.366 268 13208.78 545.33 57124.73 88888.00 2010-09-25 03:17:53.366 268 13208.52 544.96 57124.48 88888.00 2010-09-25 03:17:54.366 268 13208.00 545.33 57123.99 88888.00 2010-09-25 03:17:55.366 268 13208.13 545.08 57123.75 88888.00 2010-09-25 03:17:56.366 268 13208.13 544.96 57123.99 88888.00 2010-09-25 03:17:57.366 268 13208.52 545.33 57124.60 88888.00 2010-09-25 03:17:58.366 268 13208.52 545.33 57123.99 88888.00 2010-09-25 03:17:59.366 268 13209.17 545.33 57124.36 88888.00 2010-09-25 03:18:00.366 268 13208.65 545.58 57123.75 88888.00 2010-09-25 03:18:01.366 268 13208.91 545.08 57124.36 88888.00 2010-09-25 03:18:02.366 268 13208.78 544.71 57124.36 88888.00 2010-09-25 03:18:03.366 268 13208.65 545.70 57123.75 88888.00 2010-09-25 03:18:04.366 268 13208.91 545.08 57123.99 88888.00 2010-09-25 03:18:05.366 268 13208.78 545.08 57124.11 88888.00 2010-09-25 03:18:06.366 268 13208.78 544.96 57123.99 88888.00 2010-09-25 03:18:07.366 268 13208.78 545.45 57124.23 88888.00 2010-09-25 03:18:08.366 268 13209.04 545.45 57124.11 88888.00 2010-09-25 03:18:09.366 268 13209.30 544.71 57124.23 88888.00 2010-09-25 03:18:10.366 268 13208.78 545.20 57124.36 88888.00 2010-09-25 03:18:11.366 268 13208.39 544.21 57123.50 88888.00 2010-09-25 03:18:12.366 268 13208.52 544.46 57123.50 88888.00 2010-09-25 03:18:13.366 268 13209.43 544.46 57123.87 88888.00 2010-09-25 03:18:14.366 268 13208.39 544.96 57123.87 88888.00 2010-09-25 03:18:15.366 268 13209.56 544.59 57123.99 88888.00 2010-09-25 03:18:16.366 268 13209.04 544.59 57123.75 88888.00 2010-09-25 03:18:17.366 268 13209.30 544.71 57123.99 88888.00 2010-09-25 03:18:18.366 268 13209.30 544.59 57123.99 88888.00 2010-09-25 03:18:19.366 268 13209.17 545.33 57124.36 88888.00 2010-09-25 03:18:20.366 268 13208.78 545.08 57124.23 88888.00 2010-09-25 03:18:21.366 268 13209.04 545.08 57123.38 88888.00 2010-09-25 03:18:22.366 268 13209.43 545.08 57123.99 88888.00 2010-09-25 03:18:23.366 268 13209.56 545.08 57124.23 88888.00 2010-09-25 03:18:24.366 268 13209.43 544.83 57123.87 88888.00 2010-09-25 03:18:25.366 268 13209.04 544.21 57123.50 88888.00 2010-09-25 03:18:26.366 268 13209.17 544.34 57123.75 88888.00 2010-09-25 03:18:27.366 268 13209.56 543.97 57123.26 88888.00 2010-09-25 03:18:28.366 268 13209.30 544.59 57123.87 88888.00 2010-09-25 03:18:29.366 268 13209.17 545.08 57124.48 88888.00 2010-09-25 03:18:30.366 268 13209.04 544.71 57123.38 88888.00 2010-09-25 03:18:31.366 268 13209.04 544.46 57123.62 88888.00 2010-09-25 03:18:32.366 268 13209.17 545.08 57123.14 88888.00 2010-09-25 03:18:33.366 268 13208.78 544.59 57123.75 88888.00 2010-09-25 03:18:34.366 268 13209.17 545.58 57123.99 88888.00 2010-09-25 03:18:35.366 268 13209.95 545.08 57123.75 88888.00 2010-09-25 03:18:36.366 268 13209.17 544.83 57123.87 88888.00 2010-09-25 03:18:37.366 268 13209.43 544.46 57123.26 88888.00 2010-09-25 03:18:38.366 268 13209.04 544.59 57123.87 88888.00 2010-09-25 03:18:39.366 268 13209.69 545.08 57123.75 88888.00 2010-09-25 03:18:40.366 268 13209.43 544.59 57123.87 88888.00 2010-09-25 03:18:41.366 268 13209.43 544.46 57123.62 88888.00 2010-09-25 03:18:42.366 268 13209.30 544.46 57123.38 88888.00 2010-09-25 03:18:43.366 268 13209.30 544.83 57124.23 88888.00 2010-09-25 03:18:44.366 268 13209.69 544.09 57123.62 88888.00 2010-09-25 03:18:45.366 268 13209.43 545.20 57123.75 88888.00 2010-09-25 03:18:46.366 268 13209.30 545.20 57123.75 88888.00 2010-09-25 03:18:47.366 268 13209.95 545.58 57123.62 88888.00 2010-09-25 03:18:48.366 268 13209.43 543.84 57123.75 88888.00 2010-09-25 03:18:49.366 268 13209.69 544.71 57123.50 88888.00 2010-09-25 03:18:50.366 268 13210.08 544.71 57123.38 88888.00 2010-09-25 03:18:51.366 268 13209.95 543.97 57123.87 88888.00 2010-09-25 03:18:52.366 268 13210.21 544.71 57123.62 88888.00 2010-09-25 03:18:53.366 268 13209.95 544.96 57122.77 88888.00 2010-09-25 03:18:54.366 268 13209.95 545.08 57123.38 88888.00 2010-09-25 03:18:55.366 268 13209.95 544.46 57123.87 88888.00 2010-09-25 03:18:56.366 268 13210.47 544.83 57124.23 88888.00 2010-09-25 03:18:57.366 268 13209.82 544.59 57123.99 88888.00 2010-09-25 03:18:58.366 268 13209.82 544.96 57123.87 88888.00 2010-09-25 03:18:59.366 268 13209.82 544.59 57123.50 88888.00 2010-09-25 03:19:00.366 268 13210.08 544.83 57123.75 88888.00 2010-09-25 03:19:01.366 268 13210.34 544.59 57123.38 88888.00 2010-09-25 03:19:02.366 268 13210.73 544.71 57123.62 88888.00 2010-09-25 03:19:03.366 268 13209.82 544.46 57124.23 88888.00 2010-09-25 03:19:04.366 268 13209.43 544.71 57123.26 88888.00 2010-09-25 03:19:05.366 268 13210.60 544.59 57122.64 88888.00 2010-09-25 03:19:06.366 268 13209.95 545.08 57123.01 88888.00 2010-09-25 03:19:07.366 268 13210.21 544.71 57123.87 88888.00 2010-09-25 03:19:08.366 268 13210.21 544.09 57123.99 88888.00 2010-09-25 03:19:09.366 268 13210.47 544.09 57123.50 88888.00 2010-09-25 03:19:10.366 268 13210.08 544.83 57123.14 88888.00 2010-09-25 03:19:11.366 268 13210.47 544.46 57123.14 88888.00 2010-09-25 03:19:12.366 268 13210.34 544.71 57123.38 88888.00 2010-09-25 03:19:13.366 268 13210.21 544.21 57123.50 88888.00 2010-09-25 03:19:14.366 268 13210.34 544.96 57123.87 88888.00 2010-09-25 03:19:15.366 268 13210.08 544.71 57123.62 88888.00 2010-09-25 03:19:16.366 268 13211.25 544.71 57123.87 88888.00 2010-09-25 03:19:17.366 268 13210.86 544.59 57123.26 88888.00 2010-09-25 03:19:18.366 268 13210.47 544.09 57124.11 88888.00 2010-09-25 03:19:19.366 268 13210.73 544.09 57124.36 88888.00 2010-09-25 03:19:20.366 268 13210.86 544.71 57123.99 88888.00 2010-09-25 03:19:21.366 268 13210.86 544.96 57123.50 88888.00 2010-09-25 03:19:22.366 268 13210.99 545.33 57123.14 88888.00 2010-09-25 03:19:23.366 268 13210.86 544.46 57123.50 88888.00 2010-09-25 03:19:24.366 268 13210.86 545.33 57123.50 88888.00 2010-09-25 03:19:25.366 268 13211.12 544.83 57123.14 88888.00 2010-09-25 03:19:26.366 268 13210.60 544.09 57123.14 88888.00 2010-09-25 03:19:27.366 268 13211.12 543.72 57123.14 88888.00 2010-09-25 03:19:28.366 268 13210.73 543.59 57123.14 88888.00 2010-09-25 03:19:29.366 268 13210.60 544.34 57123.62 88888.00 2010-09-25 03:19:30.366 268 13211.25 544.34 57123.99 88888.00 2010-09-25 03:19:31.366 268 13211.77 543.84 57123.14 88888.00 2010-09-25 03:19:32.366 268 13210.86 544.34 57123.38 88888.00 2010-09-25 03:19:33.366 268 13211.38 543.59 57123.01 88888.00 2010-09-25 03:19:34.366 268 13211.77 544.71 57123.26 88888.00 2010-09-25 03:19:35.366 268 13210.86 543.97 57124.11 88888.00 2010-09-25 03:19:36.366 268 13211.25 544.34 57123.26 88888.00 2010-09-25 03:19:37.366 268 13211.77 544.21 57122.89 88888.00 2010-09-25 03:19:38.366 268 13212.29 544.46 57123.50 88888.00 2010-09-25 03:19:39.366 268 13212.03 543.97 57123.50 88888.00 2010-09-25 03:19:40.366 268 13211.64 543.72 57123.26 88888.00 2010-09-25 03:19:41.366 268 13211.51 543.72 57123.26 88888.00 2010-09-25 03:19:42.366 268 13211.38 544.21 57123.26 88888.00 2010-09-25 03:19:43.366 268 13211.25 543.47 57123.50 88888.00 2010-09-25 03:19:44.366 268 13211.38 543.72 57124.11 88888.00 2010-09-25 03:19:45.366 268 13212.03 543.59 57123.75 88888.00 2010-09-25 03:19:46.366 268 13212.16 543.35 57124.11 88888.00 2010-09-25 03:19:47.366 268 13212.16 543.59 57123.26 88888.00 2010-09-25 03:19:48.366 268 13212.29 543.97 57123.62 88888.00 2010-09-25 03:19:49.366 268 13212.29 543.59 57123.75 88888.00 2010-09-25 03:19:50.366 268 13212.68 543.47 57123.50 88888.00 2010-09-25 03:19:51.366 268 13212.29 542.98 57123.87 88888.00 2010-09-25 03:19:52.366 268 13211.77 543.84 57123.50 88888.00 2010-09-25 03:19:53.366 268 13212.16 543.84 57123.99 88888.00 2010-09-25 03:19:54.366 268 13212.42 543.59 57123.75 88888.00 2010-09-25 03:19:55.366 268 13212.16 543.59 57123.38 88888.00 2010-09-25 03:19:56.366 268 13212.68 543.35 57123.62 88888.00 2010-09-25 03:19:57.366 268 13212.16 543.72 57123.14 88888.00 2010-09-25 03:19:58.366 268 13212.29 543.84 57124.23 88888.00 2010-09-25 03:19:59.366 268 13212.29 543.35 57123.62 88888.00 2010-09-25 03:20:00.366 268 13212.81 543.97 57123.62 88888.00 2010-09-25 03:20:01.366 268 13212.68 543.47 57123.99 88888.00 2010-09-25 03:20:02.366 268 13212.81 543.59 57123.62 88888.00 2010-09-25 03:20:03.366 268 13213.07 543.47 57123.87 88888.00 2010-09-25 03:20:04.366 268 13212.68 543.22 57123.75 88888.00 2010-09-25 03:20:05.366 268 13212.68 543.47 57123.14 88888.00 2010-09-25 03:20:06.366 268 13212.94 543.47 57123.50 88888.00 2010-09-25 03:20:07.366 268 13212.29 543.22 57123.38 88888.00 2010-09-25 03:20:08.366 268 13212.55 543.72 57123.99 88888.00 2010-09-25 03:20:09.366 268 13212.55 543.22 57123.62 88888.00 2010-09-25 03:20:10.366 268 13212.55 543.22 57124.11 88888.00 2010-09-25 03:20:11.366 268 13213.20 543.59 57123.75 88888.00 2010-09-25 03:20:12.366 268 13213.07 543.10 57123.87 88888.00 2010-09-25 03:20:13.366 268 13212.94 543.84 57124.23 88888.00 2010-09-25 03:20:14.366 268 13213.33 543.10 57123.75 88888.00 2010-09-25 03:20:15.366 268 13212.94 543.72 57123.75 88888.00 2010-09-25 03:20:16.366 268 13213.20 543.22 57123.38 88888.00 2010-09-25 03:20:17.366 268 13212.81 543.59 57123.99 88888.00 2010-09-25 03:20:18.366 268 13213.07 544.34 57124.23 88888.00 2010-09-25 03:20:19.366 268 13212.81 543.35 57123.50 88888.00 2010-09-25 03:20:20.366 268 13212.94 543.97 57123.75 88888.00 2010-09-25 03:20:21.366 268 13213.59 543.59 57123.62 88888.00 2010-09-25 03:20:22.366 268 13212.94 543.47 57123.50 88888.00 2010-09-25 03:20:23.366 268 13212.29 542.73 57124.11 88888.00 2010-09-25 03:20:24.366 268 13213.72 543.10 57123.38 88888.00 2010-09-25 03:20:25.366 268 13213.07 543.10 57123.26 88888.00 2010-09-25 03:20:26.366 268 13212.42 542.98 57123.99 88888.00 2010-09-25 03:20:27.366 268 13212.94 543.72 57123.99 88888.00 2010-09-25 03:20:28.366 268 13213.07 542.73 57123.87 88888.00 2010-09-25 03:20:29.366 268 13213.07 543.59 57123.62 88888.00 2010-09-25 03:20:30.366 268 13213.07 543.10 57123.87 88888.00 2010-09-25 03:20:31.366 268 13213.46 543.47 57123.62 88888.00 2010-09-25 03:20:32.366 268 13212.94 543.22 57123.38 88888.00 2010-09-25 03:20:33.366 268 13212.94 543.22 57123.50 88888.00 2010-09-25 03:20:34.366 268 13213.07 542.23 57123.38 88888.00 2010-09-25 03:20:35.366 268 13212.42 543.22 57123.62 88888.00 2010-09-25 03:20:36.366 268 13212.42 542.98 57123.99 88888.00 2010-09-25 03:20:37.366 268 13213.07 542.73 57123.99 88888.00 2010-09-25 03:20:38.366 268 13212.81 542.98 57123.62 88888.00 2010-09-25 03:20:39.366 268 13212.55 542.48 57123.14 88888.00 2010-09-25 03:20:40.366 268 13213.20 542.85 57123.38 88888.00 2010-09-25 03:20:41.366 268 13212.81 542.48 57123.38 88888.00 2010-09-25 03:20:42.366 268 13213.07 542.23 57123.99 88888.00 2010-09-25 03:20:43.366 268 13212.81 542.48 57123.87 88888.00 2010-09-25 03:20:44.366 268 13212.55 542.60 57123.62 88888.00 2010-09-25 03:20:45.366 268 13213.33 542.36 57123.75 88888.00 2010-09-25 03:20:46.366 268 13212.94 542.98 57123.62 88888.00 2010-09-25 03:20:47.366 268 13212.94 542.48 57124.11 88888.00 2010-09-25 03:20:48.366 268 13212.55 541.98 57123.75 88888.00 2010-09-25 03:20:49.366 268 13212.94 541.98 57123.62 88888.00 2010-09-25 03:20:50.366 268 13213.07 542.73 57123.50 88888.00 2010-09-25 03:20:51.366 268 13213.59 541.61 57123.75 88888.00 2010-09-25 03:20:52.366 268 13212.68 541.86 57123.99 88888.00 2010-09-25 03:20:53.366 268 13213.33 542.36 57123.38 88888.00 2010-09-25 03:20:54.366 268 13213.46 542.48 57123.50 88888.00 2010-09-25 03:20:55.366 268 13212.81 541.36 57123.50 88888.00 2010-09-25 03:20:56.366 268 13212.81 542.23 57123.38 88888.00 2010-09-25 03:20:57.366 268 13213.20 541.74 57123.87 88888.00 2010-09-25 03:20:58.366 268 13212.55 541.74 57123.87 88888.00 2010-09-25 03:20:59.366 268 13213.33 542.11 57123.38 88888.00 2010-09-25 03:21:00.366 268 13212.81 541.61 57123.75 88888.00 2010-09-25 03:21:01.366 268 13212.55 541.49 57123.38 88888.00 2010-09-25 03:21:02.366 268 13212.55 541.36 57123.75 88888.00 2010-09-25 03:21:03.366 268 13213.33 541.61 57123.01 88888.00 2010-09-25 03:21:04.366 268 13212.94 541.36 57123.38 88888.00 2010-09-25 03:21:05.366 268 13213.46 541.61 57124.11 88888.00 2010-09-25 03:21:06.366 268 13213.85 541.49 57123.50 88888.00 2010-09-25 03:21:07.366 268 13213.85 541.49 57123.50 88888.00 2010-09-25 03:21:08.366 268 13213.72 541.61 57123.26 88888.00 2010-09-25 03:21:09.366 268 13212.94 541.12 57122.89 88888.00 2010-09-25 03:21:10.366 268 13213.46 541.12 57123.50 88888.00 2010-09-25 03:21:11.366 268 13213.07 541.12 57123.38 88888.00 2010-09-25 03:21:12.366 268 13213.33 541.49 57123.62 88888.00 2010-09-25 03:21:13.366 268 13213.85 540.99 57123.38 88888.00 2010-09-25 03:21:14.366 268 13212.55 541.74 57123.38 88888.00 2010-09-25 03:21:15.366 268 13213.85 540.75 57123.62 88888.00 2010-09-25 03:21:16.366 268 13212.81 541.12 57123.62 88888.00 2010-09-25 03:21:17.366 268 13213.33 541.24 57122.89 88888.00 2010-09-25 03:21:18.366 268 13213.33 540.87 57123.38 88888.00 2010-09-25 03:21:19.366 268 13213.33 541.12 57123.38 88888.00 2010-09-25 03:21:20.366 268 13213.46 541.24 57123.38 88888.00 2010-09-25 03:21:21.366 268 13213.85 540.87 57123.50 88888.00 2010-09-25 03:21:22.366 268 13212.94 541.24 57123.26 88888.00 2010-09-25 03:21:23.366 268 13213.72 541.36 57123.62 88888.00 2010-09-25 03:21:24.366 268 13213.59 541.49 57123.38 88888.00 2010-09-25 03:21:25.366 268 13213.59 540.87 57123.14 88888.00 2010-09-25 03:21:26.366 268 13213.07 540.99 57123.75 88888.00 2010-09-25 03:21:27.366 268 13213.59 540.99 57123.50 88888.00 2010-09-25 03:21:28.366 268 13213.46 541.36 57123.01 88888.00 2010-09-25 03:21:29.366 268 13213.72 540.75 57123.26 88888.00 2010-09-25 03:21:30.366 268 13213.72 540.87 57123.26 88888.00 2010-09-25 03:21:31.366 268 13213.46 540.37 57122.77 88888.00 2010-09-25 03:21:32.366 268 13213.72 540.62 57123.38 88888.00 2010-09-25 03:21:33.366 268 13213.72 541.12 57123.14 88888.00 2010-09-25 03:21:34.366 268 13213.98 540.87 57122.77 88888.00 2010-09-25 03:21:35.366 268 13213.85 540.13 57122.89 88888.00 2010-09-25 03:21:36.366 268 13213.07 540.37 57123.50 88888.00 2010-09-25 03:21:37.366 268 13213.98 540.37 57122.52 88888.00 2010-09-25 03:21:38.366 268 13213.46 539.88 57123.26 88888.00 2010-09-25 03:21:39.366 268 13213.85 540.50 57122.64 88888.00 2010-09-25 03:21:40.366 268 13213.98 540.50 57123.38 88888.00 2010-09-25 03:21:41.366 268 13214.11 540.99 57122.89 88888.00 2010-09-25 03:21:42.366 268 13213.72 540.25 57122.89 88888.00 2010-09-25 03:21:43.366 268 13213.85 540.62 57123.26 88888.00 2010-09-25 03:21:44.366 268 13213.85 540.00 57123.50 88888.00 2010-09-25 03:21:45.366 268 13214.37 540.87 57123.50 88888.00 2010-09-25 03:21:46.366 268 13213.59 540.75 57123.50 88888.00 2010-09-25 03:21:47.366 268 13214.50 540.13 57123.14 88888.00 2010-09-25 03:21:48.366 268 13213.98 540.37 57123.14 88888.00 2010-09-25 03:21:49.366 268 13213.85 540.75 57122.89 88888.00 2010-09-25 03:21:50.366 268 13213.59 541.12 57122.28 88888.00 2010-09-25 03:21:51.366 268 13214.63 540.00 57123.38 88888.00 2010-09-25 03:21:52.366 268 13214.63 540.25 57123.01 88888.00 2010-09-25 03:21:53.366 268 13214.63 540.50 57122.16 88888.00 2010-09-25 03:21:54.366 268 13214.63 540.62 57123.26 88888.00 2010-09-25 03:21:55.366 268 13213.98 540.25 57122.64 88888.00 2010-09-25 03:21:56.366 268 13214.76 540.25 57123.38 88888.00 2010-09-25 03:21:57.366 268 13215.15 540.13 57122.40 88888.00 2010-09-25 03:21:58.366 268 13213.98 539.51 57122.89 88888.00 2010-09-25 03:21:59.366 268 13215.02 540.25 57122.89 88888.00 2010-09-25 03:22:00.366 268 13214.50 540.25 57123.01 88888.00 2010-09-25 03:22:01.366 268 13214.37 540.00 57123.01 88888.00 2010-09-25 03:22:02.366 268 13214.76 540.00 57123.26 88888.00 2010-09-25 03:22:03.366 268 13214.50 540.25 57123.01 88888.00 2010-09-25 03:22:04.366 268 13214.24 540.62 57122.89 88888.00 2010-09-25 03:22:05.366 268 13215.02 540.50 57122.89 88888.00 2010-09-25 03:22:06.366 268 13214.50 540.00 57123.38 88888.00 2010-09-25 03:22:07.366 268 13215.02 540.50 57122.89 88888.00 2010-09-25 03:22:08.366 268 13214.89 540.25 57123.38 88888.00 2010-09-25 03:22:09.366 268 13214.63 539.63 57123.50 88888.00 2010-09-25 03:22:10.366 268 13214.50 540.25 57123.14 88888.00 2010-09-25 03:22:11.366 268 13214.11 540.37 57123.01 88888.00 2010-09-25 03:22:12.366 268 13214.50 540.13 57122.77 88888.00 2010-09-25 03:22:13.366 268 13213.98 540.25 57122.64 88888.00 2010-09-25 03:22:14.366 268 13214.50 540.62 57123.01 88888.00 2010-09-25 03:22:15.366 268 13214.76 539.01 57123.62 88888.00 2010-09-25 03:22:16.366 268 13214.76 539.63 57123.38 88888.00 2010-09-25 03:22:17.366 268 13214.50 539.38 57123.38 88888.00 2010-09-25 03:22:18.366 268 13213.98 539.88 57123.87 88888.00 2010-09-25 03:22:19.366 268 13215.02 539.75 57122.77 88888.00 2010-09-25 03:22:20.366 268 13214.24 539.75 57123.01 88888.00 2010-09-25 03:22:21.366 268 13214.89 539.38 57123.62 88888.00 2010-09-25 03:22:22.366 268 13214.63 539.88 57123.38 88888.00 2010-09-25 03:22:23.366 268 13213.85 539.26 57123.38 88888.00 2010-09-25 03:22:24.366 268 13214.76 539.01 57122.77 88888.00 2010-09-25 03:22:25.366 268 13213.98 539.26 57123.62 88888.00 2010-09-25 03:22:26.366 268 13215.02 540.13 57122.89 88888.00 2010-09-25 03:22:27.366 268 13214.76 539.38 57122.89 88888.00 2010-09-25 03:22:28.366 268 13214.50 538.76 57123.26 88888.00 2010-09-25 03:22:29.366 268 13214.50 539.75 57123.62 88888.00 2010-09-25 03:22:30.366 268 13214.63 539.38 57123.01 88888.00 2010-09-25 03:22:31.366 268 13213.85 539.75 57123.01 88888.00 2010-09-25 03:22:32.366 268 13213.85 539.01 57123.38 88888.00 2010-09-25 03:22:33.366 268 13214.89 538.89 57122.52 88888.00 2010-09-25 03:22:34.366 268 13213.98 539.01 57123.14 88888.00 2010-09-25 03:22:35.366 268 13214.24 539.75 57122.64 88888.00 2010-09-25 03:22:36.366 268 13213.98 539.01 57122.77 88888.00 2010-09-25 03:22:37.366 268 13214.76 539.14 57123.01 88888.00 2010-09-25 03:22:38.366 268 13214.50 538.89 57123.26 88888.00 2010-09-25 03:22:39.366 268 13214.37 539.51 57122.52 88888.00 2010-09-25 03:22:40.366 268 13214.11 538.76 57122.89 88888.00 2010-09-25 03:22:41.366 268 13214.89 538.76 57122.64 88888.00 2010-09-25 03:22:42.366 268 13214.37 538.76 57123.38 88888.00 2010-09-25 03:22:43.366 268 13214.63 539.26 57123.01 88888.00 2010-09-25 03:22:44.366 268 13214.24 538.52 57123.14 88888.00 2010-09-25 03:22:45.366 268 13213.46 539.51 57122.77 88888.00 2010-09-25 03:22:46.366 268 13213.46 539.26 57123.38 88888.00 2010-09-25 03:22:47.366 268 13213.59 539.26 57123.62 88888.00 2010-09-25 03:22:48.366 268 13213.46 539.01 57123.50 88888.00 2010-09-25 03:22:49.366 268 13213.85 538.76 57122.77 88888.00 2010-09-25 03:22:50.366 268 13213.72 539.14 57122.64 88888.00 2010-09-25 03:22:51.366 268 13214.11 538.76 57123.01 88888.00 2010-09-25 03:22:52.366 268 13213.59 538.76 57123.01 88888.00 2010-09-25 03:22:53.366 268 13213.98 538.64 57122.89 88888.00 2010-09-25 03:22:54.366 268 13213.46 538.39 57123.14 88888.00 2010-09-25 03:22:55.366 268 13213.59 538.02 57123.62 88888.00 2010-09-25 03:22:56.366 268 13213.46 538.14 57123.01 88888.00 2010-09-25 03:22:57.366 268 13213.72 538.14 57122.28 88888.00 2010-09-25 03:22:58.366 268 13213.85 538.39 57123.01 88888.00 2010-09-25 03:22:59.366 268 13213.72 538.89 57122.77 88888.00 2010-09-25 03:23:00.366 268 13213.33 538.39 57122.77 88888.00 2010-09-25 03:23:01.366 268 13214.11 538.02 57122.52 88888.00 2010-09-25 03:23:02.366 268 13213.20 538.52 57122.77 88888.00 2010-09-25 03:23:03.366 268 13213.33 538.39 57122.16 88888.00 2010-09-25 03:23:04.366 268 13213.46 539.01 57123.14 88888.00 2010-09-25 03:23:05.366 268 13214.11 538.39 57122.64 88888.00 2010-09-25 03:23:06.366 268 13213.98 538.27 57121.67 88888.00 2010-09-25 03:23:07.366 268 13213.85 538.64 57122.28 88888.00 2010-09-25 03:23:08.366 268 13213.59 538.52 57122.52 88888.00 2010-09-25 03:23:09.366 268 13213.72 538.02 57122.04 88888.00 2010-09-25 03:23:10.366 268 13214.11 538.76 57122.52 88888.00 2010-09-25 03:23:11.366 268 13213.59 538.64 57122.64 88888.00 2010-09-25 03:23:12.366 268 13214.37 537.77 57121.79 88888.00 2010-09-25 03:23:13.366 268 13213.85 537.65 57122.52 88888.00 2010-09-25 03:23:14.366 268 13213.98 538.52 57122.52 88888.00 2010-09-25 03:23:15.366 268 13213.85 538.14 57122.28 88888.00 2010-09-25 03:23:16.366 268 13213.85 538.02 57121.91 88888.00 2010-09-25 03:23:17.366 268 13214.50 538.27 57122.64 88888.00 2010-09-25 03:23:18.366 268 13214.11 538.27 57121.91 88888.00 2010-09-25 03:23:19.366 268 13213.98 538.52 57121.55 88888.00 2010-09-25 03:23:20.366 268 13214.63 537.65 57122.52 88888.00 2010-09-25 03:23:21.366 268 13214.24 538.14 57121.55 88888.00 2010-09-25 03:23:22.366 268 13214.37 537.40 57121.79 88888.00 2010-09-25 03:23:23.366 268 13214.24 537.15 57122.16 88888.00 2010-09-25 03:23:24.366 268 13213.72 538.27 57122.04 88888.00 2010-09-25 03:23:25.366 268 13214.24 538.39 57122.40 88888.00 2010-09-25 03:23:26.366 268 13213.72 538.27 57122.52 88888.00 2010-09-25 03:23:27.366 268 13213.33 538.02 57122.40 88888.00 2010-09-25 03:23:28.366 268 13213.85 538.02 57121.91 88888.00 2010-09-25 03:23:29.366 268 13213.72 538.27 57121.42 88888.00 2010-09-25 03:23:30.366 268 13214.50 537.53 57122.28 88888.00 2010-09-25 03:23:31.366 268 13213.85 537.03 57122.16 88888.00 2010-09-25 03:23:32.366 268 13213.72 537.53 57121.42 88888.00 2010-09-25 03:23:33.366 268 13213.46 537.53 57121.91 88888.00 2010-09-25 03:23:34.366 268 13214.37 537.65 57122.04 88888.00 2010-09-25 03:23:35.366 268 13213.98 537.28 57122.28 88888.00 2010-09-25 03:23:36.366 268 13214.11 537.28 57122.04 88888.00 2010-09-25 03:23:37.366 268 13213.85 537.28 57122.16 88888.00 2010-09-25 03:23:38.366 268 13214.50 537.15 57121.67 88888.00 2010-09-25 03:23:39.366 268 13214.11 537.77 57122.04 88888.00 2010-09-25 03:23:40.366 268 13213.46 537.15 57121.91 88888.00 2010-09-25 03:23:41.366 268 13213.98 537.65 57121.79 88888.00 2010-09-25 03:23:42.366 268 13213.59 536.91 57121.79 88888.00 2010-09-25 03:23:43.366 268 13213.46 537.40 57121.67 88888.00 2010-09-25 03:23:44.366 268 13213.72 536.91 57121.55 88888.00 2010-09-25 03:23:45.366 268 13213.20 536.53 57122.16 88888.00 2010-09-25 03:23:46.366 268 13213.85 536.66 57121.30 88888.00 2010-09-25 03:23:47.366 268 13213.59 536.66 57121.79 88888.00 2010-09-25 03:23:48.366 268 13213.20 536.41 57120.93 88888.00 2010-09-25 03:23:49.366 268 13213.33 535.79 57121.30 88888.00 2010-09-25 03:23:50.366 268 13213.33 536.91 57121.55 88888.00 2010-09-25 03:23:51.366 268 13213.98 536.66 57121.06 88888.00 2010-09-25 03:23:52.366 268 13213.59 536.41 57121.91 88888.00 2010-09-25 03:23:53.366 268 13213.72 536.53 57121.18 88888.00 2010-09-25 03:23:54.366 268 13213.72 536.29 57121.55 88888.00 2010-09-25 03:23:55.366 268 13213.46 536.29 57121.30 88888.00 2010-09-25 03:23:56.366 268 13213.33 536.41 57121.42 88888.00 2010-09-25 03:23:57.366 268 13212.81 536.66 57122.16 88888.00 2010-09-25 03:23:58.366 268 13213.98 535.79 57122.04 88888.00 2010-09-25 03:23:59.366 268 13213.33 535.67 57120.93 88888.00 2010-09-25 03:24:00.366 268 13213.72 536.16 57121.91 88888.00 2010-09-25 03:24:01.366 268 13212.68 536.04 57121.79 88888.00 2010-09-25 03:24:02.366 268 13213.72 536.53 57120.81 88888.00 2010-09-25 03:24:03.366 268 13212.81 536.16 57121.55 88888.00 2010-09-25 03:24:04.366 268 13212.94 536.16 57121.18 88888.00 2010-09-25 03:24:05.366 268 13213.85 536.66 57121.79 88888.00 2010-09-25 03:24:06.366 268 13213.46 536.66 57122.04 88888.00 2010-09-25 03:24:07.366 268 13213.46 536.04 57121.18 88888.00 2010-09-25 03:24:08.366 268 13213.46 536.91 57121.42 88888.00 2010-09-25 03:24:09.366 268 13213.59 536.53 57121.91 88888.00 2010-09-25 03:24:10.366 268 13214.11 536.29 57121.67 88888.00 2010-09-25 03:24:11.366 268 13212.94 536.78 57121.18 88888.00 2010-09-25 03:24:12.366 268 13213.59 536.41 57121.67 88888.00 2010-09-25 03:24:13.366 268 13213.85 536.29 57121.06 88888.00 2010-09-25 03:24:14.366 268 13213.98 536.78 57121.30 88888.00 2010-09-25 03:24:15.366 268 13214.11 536.04 57121.42 88888.00 2010-09-25 03:24:16.366 268 13213.33 535.92 57121.55 88888.00 2010-09-25 03:24:17.366 268 13213.85 536.66 57121.18 88888.00 2010-09-25 03:24:18.366 268 13212.81 536.41 57122.40 88888.00 2010-09-25 03:24:19.366 268 13213.59 536.41 57121.30 88888.00 2010-09-25 03:24:20.366 268 13214.76 536.29 57121.06 88888.00 2010-09-25 03:24:21.366 268 13213.59 535.79 57122.04 88888.00 2010-09-25 03:24:22.366 268 13213.72 536.29 57121.67 88888.00 2010-09-25 03:24:23.366 268 13213.85 536.04 57121.55 88888.00 2010-09-25 03:24:24.366 268 13213.72 536.16 57121.42 88888.00 2010-09-25 03:24:25.366 268 13213.98 535.92 57121.42 88888.00 2010-09-25 03:24:26.366 268 13213.59 536.78 57121.55 88888.00 2010-09-25 03:24:27.366 268 13213.46 536.66 57121.79 88888.00 2010-09-25 03:24:28.366 268 13214.11 536.29 57120.45 88888.00 2010-09-25 03:24:29.366 268 13213.59 536.41 57121.42 88888.00 2010-09-25 03:24:30.366 268 13213.46 536.04 57121.18 88888.00 2010-09-25 03:24:31.366 268 13213.33 535.54 57121.55 88888.00 2010-09-25 03:24:32.366 268 13212.81 535.79 57121.42 88888.00 2010-09-25 03:24:33.366 268 13213.07 536.16 57122.52 88888.00 2010-09-25 03:24:34.366 268 13214.11 536.16 57121.67 88888.00 2010-09-25 03:24:35.366 268 13214.11 536.04 57121.55 88888.00 2010-09-25 03:24:36.366 268 13213.59 535.17 57121.55 88888.00 2010-09-25 03:24:37.366 268 13213.33 535.67 57122.04 88888.00 2010-09-25 03:24:38.366 268 13213.98 534.92 57121.30 88888.00 2010-09-25 03:24:39.366 268 13213.59 535.30 57121.18 88888.00 2010-09-25 03:24:40.366 268 13214.11 535.54 57121.55 88888.00 2010-09-25 03:24:41.366 268 13213.85 535.30 57121.42 88888.00 2010-09-25 03:24:42.366 268 13213.46 534.92 57121.55 88888.00 2010-09-25 03:24:43.366 268 13213.72 535.05 57121.42 88888.00 2010-09-25 03:24:44.366 268 13213.46 535.54 57122.16 88888.00 2010-09-25 03:24:45.366 268 13213.20 535.42 57121.18 88888.00 2010-09-25 03:24:46.366 268 13213.72 534.92 57121.67 88888.00 2010-09-25 03:24:47.366 268 13213.46 535.30 57120.69 88888.00 2010-09-25 03:24:48.366 268 13213.59 535.30 57121.18 88888.00 2010-09-25 03:24:49.366 268 13214.37 534.68 57121.42 88888.00 2010-09-25 03:24:50.366 268 13213.72 535.17 57121.18 88888.00 2010-09-25 03:24:51.366 268 13213.72 535.79 57121.42 88888.00 2010-09-25 03:24:52.366 268 13213.98 535.30 57121.18 88888.00 2010-09-25 03:24:53.366 268 13214.37 535.42 57122.28 88888.00 2010-09-25 03:24:54.366 268 13214.76 535.05 57121.91 88888.00 2010-09-25 03:24:55.366 268 13212.94 535.67 57121.42 88888.00 2010-09-25 03:24:56.366 268 13214.11 535.05 57121.91 88888.00 2010-09-25 03:24:57.365 268 13214.24 535.79 57122.04 88888.00 2010-09-25 03:24:58.365 268 13213.85 535.67 57121.30 88888.00 2010-09-25 03:24:59.365 268 13213.72 535.17 57121.06 88888.00 2010-09-25 03:25:00.365 268 13214.24 535.92 57122.04 88888.00 2010-09-25 03:25:01.365 268 13214.37 535.42 57121.67 88888.00 2010-09-25 03:25:02.365 268 13213.72 535.42 57121.55 88888.00 2010-09-25 03:25:03.365 268 13213.72 535.42 57121.42 88888.00 2010-09-25 03:25:04.365 268 13214.37 535.79 57121.06 88888.00 2010-09-25 03:25:05.365 268 13214.89 536.04 57121.67 88888.00 2010-09-25 03:25:06.365 268 13214.24 535.42 57121.91 88888.00 2010-09-25 03:25:07.365 268 13214.37 534.92 57121.06 88888.00 2010-09-25 03:25:08.365 268 13214.37 535.17 57120.57 88888.00 2010-09-25 03:25:09.365 268 13213.98 536.04 57121.18 88888.00 2010-09-25 03:25:10.365 268 13213.98 535.30 57121.55 88888.00 2010-09-25 03:25:11.365 268 13214.11 535.05 57121.18 88888.00 2010-09-25 03:25:12.365 268 13214.24 534.55 57121.30 88888.00 2010-09-25 03:25:13.365 268 13213.98 534.43 57121.06 88888.00 2010-09-25 03:25:14.365 268 13214.37 535.17 57120.81 88888.00 2010-09-25 03:25:15.365 268 13213.72 534.68 57121.18 88888.00 2010-09-25 03:25:16.365 268 13214.89 535.05 57121.30 88888.00 2010-09-25 03:25:17.365 268 13215.15 534.55 57121.55 88888.00 2010-09-25 03:25:18.365 268 13214.50 535.30 57121.42 88888.00 2010-09-25 03:25:19.365 268 13214.76 534.80 57121.30 88888.00 2010-09-25 03:25:20.365 268 13214.37 534.31 57120.57 88888.00 2010-09-25 03:25:21.365 268 13214.89 533.93 57121.18 88888.00 2010-09-25 03:25:22.365 268 13214.76 534.80 57120.81 88888.00 2010-09-25 03:25:23.365 268 13215.15 534.92 57121.30 88888.00 2010-09-25 03:25:24.365 268 13214.76 534.80 57121.30 88888.00 2010-09-25 03:25:25.365 268 13215.28 534.55 57121.91 88888.00 2010-09-25 03:25:26.365 268 13214.50 534.92 57122.28 88888.00 2010-09-25 03:25:27.365 268 13214.37 534.43 57121.06 88888.00 2010-09-25 03:25:28.365 268 13214.24 534.55 57120.32 88888.00 2010-09-25 03:25:29.365 268 13215.28 534.68 57121.79 88888.00 2010-09-25 03:25:30.365 268 13214.24 534.55 57121.06 88888.00 2010-09-25 03:25:31.365 268 13215.15 534.68 57121.30 88888.00 2010-09-25 03:25:32.365 268 13214.63 534.06 57120.81 88888.00 2010-09-25 03:25:33.365 268 13214.50 534.55 57121.67 88888.00 2010-09-25 03:25:34.365 268 13214.89 534.55 57121.06 88888.00 2010-09-25 03:25:35.365 268 13215.28 534.68 57121.30 88888.00 2010-09-25 03:25:36.365 268 13215.02 534.80 57120.45 88888.00 2010-09-25 03:25:37.365 268 13214.76 534.68 57120.69 88888.00 2010-09-25 03:25:38.365 268 13214.89 533.93 57121.30 88888.00 2010-09-25 03:25:39.365 268 13213.98 534.43 57120.81 88888.00 2010-09-25 03:25:40.365 268 13214.89 534.43 57121.42 88888.00 2010-09-25 03:25:41.365 268 13215.41 534.06 57121.42 88888.00 2010-09-25 03:25:42.365 268 13214.89 534.43 57120.69 88888.00 2010-09-25 03:25:43.365 268 13214.63 534.31 57121.18 88888.00 2010-09-25 03:25:44.365 268 13215.15 534.18 57120.93 88888.00 2010-09-25 03:25:45.365 268 13214.76 534.06 57121.30 88888.00 2010-09-25 03:25:46.365 268 13214.63 534.31 57121.55 88888.00 2010-09-25 03:25:47.365 268 13215.54 534.18 57121.42 88888.00 2010-09-25 03:25:48.365 268 13215.02 534.06 57121.18 88888.00 2010-09-25 03:25:49.365 268 13214.63 533.56 57121.06 88888.00 2010-09-25 03:25:50.365 268 13215.15 533.69 57121.18 88888.00 2010-09-25 03:25:51.365 268 13215.28 533.81 57121.79 88888.00 2010-09-25 03:25:52.365 268 13215.28 533.81 57120.93 88888.00 2010-09-25 03:25:53.365 268 13215.28 533.31 57121.30 88888.00 2010-09-25 03:25:54.365 268 13215.28 534.31 57121.42 88888.00 2010-09-25 03:25:55.365 268 13215.54 534.31 57121.30 88888.00 2010-09-25 03:25:56.365 268 13214.76 534.18 57121.06 88888.00 2010-09-25 03:25:57.365 268 13214.37 533.31 57121.79 88888.00 2010-09-25 03:25:58.365 268 13215.79 533.19 57121.06 88888.00 2010-09-25 03:25:59.365 268 13216.45 533.69 57121.91 88888.00 2010-09-25 03:26:00.365 268 13215.41 534.68 57120.45 88888.00 2010-09-25 03:26:01.365 268 13216.18 533.44 57121.06 88888.00 2010-09-25 03:26:02.365 268 13216.05 534.18 57121.79 88888.00 2010-09-25 03:26:03.365 268 13215.79 533.93 57121.42 88888.00 2010-09-25 03:26:04.365 268 13215.15 533.81 57121.18 88888.00 2010-09-25 03:26:05.365 268 13215.79 533.69 57121.55 88888.00 2010-09-25 03:26:06.365 268 13215.92 533.44 57121.55 88888.00 2010-09-25 03:26:07.365 268 13216.05 533.07 57120.93 88888.00 2010-09-25 03:26:08.365 268 13216.31 533.07 57120.32 88888.00 2010-09-25 03:26:09.365 268 13215.67 533.69 57120.69 88888.00 2010-09-25 03:26:10.365 268 13215.92 533.69 57120.93 88888.00 2010-09-25 03:26:11.365 268 13216.31 533.19 57121.55 88888.00 2010-09-25 03:26:12.365 268 13216.71 533.19 57121.55 88888.00 2010-09-25 03:26:13.365 268 13215.92 533.44 57120.81 88888.00 2010-09-25 03:26:14.365 268 13216.05 532.94 57121.18 88888.00 2010-09-25 03:26:15.365 268 13215.79 533.19 57121.18 88888.00 2010-09-25 03:26:16.365 268 13215.92 532.94 57121.18 88888.00 2010-09-25 03:26:17.365 268 13216.31 533.56 57121.67 88888.00 2010-09-25 03:26:18.365 268 13216.45 533.07 57121.30 88888.00 2010-09-25 03:26:19.365 268 13216.31 532.82 57121.42 88888.00 2010-09-25 03:26:20.365 268 13215.67 532.82 57121.30 88888.00 2010-09-25 03:26:21.365 268 13216.31 532.45 57121.79 88888.00 2010-09-25 03:26:22.365 268 13215.54 533.07 57121.42 88888.00 2010-09-25 03:26:23.365 268 13216.05 532.45 57121.67 88888.00 2010-09-25 03:26:24.365 268 13216.45 532.82 57121.18 88888.00 2010-09-25 03:26:25.365 268 13216.31 533.19 57121.91 88888.00 2010-09-25 03:26:26.365 268 13215.92 532.08 57121.55 88888.00 2010-09-25 03:26:27.365 268 13216.45 532.08 57121.18 88888.00 2010-09-25 03:26:28.365 268 13215.92 532.57 57121.67 88888.00 2010-09-25 03:26:29.365 268 13216.31 532.57 57121.06 88888.00 2010-09-25 03:26:30.365 268 13215.92 531.95 57121.18 88888.00 2010-09-25 03:26:31.365 268 13215.54 532.20 57120.81 88888.00 2010-09-25 03:26:32.365 268 13217.35 532.82 57120.69 88888.00 2010-09-25 03:26:33.365 268 13216.31 531.95 57121.06 88888.00 2010-09-25 03:26:34.365 268 13216.71 531.58 57121.79 88888.00 2010-09-25 03:26:35.365 268 13216.05 531.95 57120.81 88888.00 2010-09-25 03:26:36.365 268 13215.92 532.08 57121.67 88888.00 2010-09-25 03:26:37.365 268 13215.92 532.70 57121.42 88888.00 2010-09-25 03:26:38.365 268 13215.79 531.95 57120.57 88888.00 2010-09-25 03:26:39.365 268 13216.05 531.95 57120.81 88888.00 2010-09-25 03:26:40.365 268 13215.67 531.83 57121.79 88888.00 2010-09-25 03:26:41.365 268 13215.92 531.46 57120.69 88888.00 2010-09-25 03:26:42.365 268 13215.54 530.96 57121.30 88888.00 2010-09-25 03:26:43.365 268 13215.54 531.70 57120.93 88888.00 2010-09-25 03:26:44.365 268 13215.67 531.33 57120.81 88888.00 2010-09-25 03:26:45.365 268 13215.28 531.33 57121.30 88888.00 2010-09-25 03:26:46.365 268 13215.79 531.70 57121.79 88888.00 2010-09-25 03:26:47.365 268 13215.79 531.70 57120.69 88888.00 2010-09-25 03:26:48.365 268 13215.41 531.95 57121.18 88888.00 2010-09-25 03:26:49.365 268 13215.67 531.09 57120.69 88888.00 2010-09-25 03:26:50.365 268 13215.54 530.84 57121.42 88888.00 2010-09-25 03:26:51.365 268 13216.45 531.21 57120.57 88888.00 2010-09-25 03:26:52.365 268 13215.41 531.46 57121.67 88888.00 2010-09-25 03:26:53.365 268 13215.41 531.21 57121.06 88888.00 2010-09-25 03:26:54.365 268 13215.41 530.71 57120.20 88888.00 2010-09-25 03:26:55.365 268 13215.79 531.09 57120.69 88888.00 2010-09-25 03:26:56.365 268 13216.05 530.84 57121.18 88888.00 2010-09-25 03:26:57.365 268 13215.28 531.58 57121.06 88888.00 2010-09-25 03:26:58.365 268 13215.54 531.46 57120.32 88888.00 2010-09-25 03:26:59.365 268 13216.18 531.09 57121.06 88888.00 2010-09-25 03:27:00.365 268 13215.28 531.58 57121.06 88888.00 2010-09-25 03:27:01.365 268 13215.54 531.46 57120.93 88888.00 2010-09-25 03:27:02.365 268 13215.28 530.71 57120.57 88888.00 2010-09-25 03:27:03.365 268 13215.54 532.32 57120.20 88888.00 2010-09-25 03:27:04.365 268 13215.67 531.09 57121.18 88888.00 2010-09-25 03:27:05.365 268 13215.79 530.96 57120.69 88888.00 2010-09-25 03:27:06.365 268 13215.67 530.96 57120.69 88888.00 2010-09-25 03:27:07.365 268 13216.05 532.08 57121.06 88888.00 2010-09-25 03:27:08.365 268 13215.41 531.21 57120.93 88888.00 2010-09-25 03:27:09.365 268 13215.54 531.21 57120.81 88888.00 2010-09-25 03:27:10.365 268 13215.15 530.71 57120.45 88888.00 2010-09-25 03:27:11.365 268 13215.41 531.21 57121.06 88888.00 2010-09-25 03:27:12.365 268 13215.41 530.71 57120.32 88888.00 2010-09-25 03:27:13.365 268 13216.05 530.71 57120.93 88888.00 2010-09-25 03:27:14.365 268 13215.54 530.59 57120.32 88888.00 2010-09-25 03:27:15.365 268 13216.31 529.72 57121.30 88888.00 2010-09-25 03:27:16.365 268 13215.28 530.09 57120.81 88888.00 2010-09-25 03:27:17.365 268 13215.28 530.47 57119.84 88888.00 2010-09-25 03:27:18.365 268 13215.79 530.34 57120.08 88888.00 2010-09-25 03:27:19.365 268 13215.28 529.48 57121.18 88888.00 2010-09-25 03:27:20.365 268 13215.79 530.09 57119.96 88888.00 2010-09-25 03:27:21.365 268 13215.41 530.71 57120.20 88888.00 2010-09-25 03:27:22.365 268 13215.54 529.60 57120.69 88888.00 2010-09-25 03:27:23.365 268 13215.41 529.85 57120.20 88888.00 2010-09-25 03:27:24.365 268 13215.15 529.23 57120.32 88888.00 2010-09-25 03:27:25.365 268 13215.67 529.72 57119.96 88888.00 2010-09-25 03:27:26.365 268 13215.67 529.35 57120.69 88888.00 2010-09-25 03:27:27.365 268 13215.41 529.48 57120.20 88888.00 2010-09-25 03:27:28.365 268 13214.76 529.35 57120.32 88888.00 2010-09-25 03:27:29.365 268 13214.63 529.48 57120.08 88888.00 2010-09-25 03:27:30.365 268 13214.63 529.35 57120.08 88888.00 2010-09-25 03:27:31.365 268 13214.89 529.60 57120.08 88888.00 2010-09-25 03:27:32.365 268 13214.89 528.86 57119.84 88888.00 2010-09-25 03:27:33.365 268 13215.28 529.48 57120.32 88888.00 2010-09-25 03:27:34.365 268 13213.98 529.23 57120.32 88888.00 2010-09-25 03:27:35.365 268 13215.28 529.35 57120.20 88888.00 2010-09-25 03:27:36.365 268 13215.02 529.35 57119.96 88888.00 2010-09-25 03:27:37.365 268 13215.15 529.35 57120.81 88888.00 2010-09-25 03:27:38.365 268 13214.63 528.86 57119.71 88888.00 2010-09-25 03:27:39.365 268 13215.41 528.61 57119.71 88888.00 2010-09-25 03:27:40.365 268 13215.28 529.10 57119.71 88888.00 2010-09-25 03:27:41.365 268 13215.54 529.48 57119.71 88888.00 2010-09-25 03:27:42.365 268 13214.24 528.73 57120.32 88888.00 2010-09-25 03:27:43.365 268 13214.76 529.10 57120.08 88888.00 2010-09-25 03:27:44.365 268 13214.63 529.10 57119.84 88888.00 2010-09-25 03:27:45.365 268 13214.89 528.73 57119.84 88888.00 2010-09-25 03:27:46.365 268 13214.89 528.48 57119.22 88888.00 2010-09-25 03:27:47.365 268 13214.50 528.73 57119.96 88888.00 2010-09-25 03:27:48.365 268 13214.76 529.35 57119.84 88888.00 2010-09-25 03:27:49.365 268 13215.15 529.10 57119.96 88888.00 2010-09-25 03:27:50.365 268 13214.89 528.61 57120.08 88888.00 2010-09-25 03:27:51.365 268 13215.15 528.86 57120.20 88888.00 2010-09-25 03:27:52.365 268 13214.50 528.98 57119.59 88888.00 2010-09-25 03:27:53.365 268 13214.63 527.99 57119.96 88888.00 2010-09-25 03:27:54.365 268 13215.02 527.74 57119.96 88888.00 2010-09-25 03:27:55.365 268 13214.50 528.73 57119.59 88888.00 2010-09-25 03:27:56.365 268 13215.41 528.86 57119.71 88888.00 2010-09-25 03:27:57.365 268 13215.28 527.86 57119.47 88888.00 2010-09-25 03:27:58.365 268 13214.37 528.48 57119.59 88888.00 2010-09-25 03:27:59.365 268 13214.76 528.24 57119.84 88888.00 2010-09-25 03:28:00.365 268 13215.41 528.73 57119.59 88888.00 2010-09-25 03:28:01.365 268 13215.02 527.99 57119.47 88888.00 2010-09-25 03:28:02.365 268 13214.89 528.98 57119.22 88888.00 2010-09-25 03:28:03.365 268 13215.15 528.11 57119.84 88888.00 2010-09-25 03:28:04.365 268 13214.37 528.73 57119.59 88888.00 2010-09-25 03:28:05.365 268 13215.41 528.48 57119.47 88888.00 2010-09-25 03:28:06.365 268 13214.76 528.48 57119.71 88888.00 2010-09-25 03:28:07.365 268 13214.89 528.61 57119.47 88888.00 2010-09-25 03:28:08.365 268 13214.89 528.86 57119.59 88888.00 2010-09-25 03:28:09.365 268 13215.15 528.24 57119.71 88888.00 2010-09-25 03:28:10.365 268 13215.15 528.98 57120.08 88888.00 2010-09-25 03:28:11.365 268 13215.41 528.98 57119.34 88888.00 2010-09-25 03:28:12.365 268 13215.28 527.99 57119.59 88888.00 2010-09-25 03:28:13.365 268 13215.54 528.24 57119.96 88888.00 2010-09-25 03:28:14.365 268 13216.05 528.48 57119.34 88888.00 2010-09-25 03:28:15.365 268 13215.41 528.86 57119.47 88888.00 2010-09-25 03:28:16.365 268 13215.02 528.11 57119.96 88888.00 2010-09-25 03:28:17.365 268 13215.79 528.24 57119.59 88888.00 2010-09-25 03:28:18.365 268 13215.67 528.11 57119.34 88888.00 2010-09-25 03:28:19.365 268 13215.54 528.24 57119.96 88888.00 2010-09-25 03:28:20.365 268 13215.41 528.24 57119.22 88888.00 2010-09-25 03:28:21.365 268 13215.92 527.49 57119.71 88888.00 2010-09-25 03:28:22.365 268 13215.79 528.36 57120.20 88888.00 2010-09-25 03:28:23.365 268 13216.18 527.74 57120.08 88888.00 2010-09-25 03:28:24.365 268 13215.41 527.99 57119.59 88888.00 2010-09-25 03:28:25.365 268 13215.67 529.35 57119.10 88888.00 2010-09-25 03:28:26.365 268 13215.02 528.48 57119.71 88888.00 2010-09-25 03:28:27.365 268 13214.89 528.24 57119.59 88888.00 2010-09-25 03:28:28.365 268 13215.79 527.99 57119.96 88888.00 2010-09-25 03:28:29.365 268 13216.31 528.24 57120.08 88888.00 2010-09-25 03:28:30.365 268 13215.02 527.62 57119.47 88888.00 2010-09-25 03:28:31.365 268 13215.41 528.11 57120.20 88888.00 2010-09-25 03:28:32.365 268 13215.67 527.99 57120.69 88888.00 2010-09-25 03:28:33.365 268 13215.67 528.11 57118.98 88888.00 2010-09-25 03:28:34.365 268 13215.67 527.62 57119.59 88888.00 2010-09-25 03:28:35.365 268 13215.67 527.62 57119.47 88888.00 2010-09-25 03:28:36.365 268 13215.41 527.12 57119.59 88888.00 2010-09-25 03:28:37.365 268 13215.54 527.49 57119.34 88888.00 2010-09-25 03:28:38.365 268 13215.92 527.62 57119.96 88888.00 2010-09-25 03:28:39.365 268 13214.89 527.49 57119.71 88888.00 2010-09-25 03:28:40.365 268 13215.79 527.62 57119.22 88888.00 2010-09-25 03:28:41.365 268 13215.28 527.86 57119.71 88888.00 2010-09-25 03:28:42.365 268 13214.89 527.62 57120.08 88888.00 2010-09-25 03:28:43.365 268 13214.76 527.25 57119.71 88888.00 2010-09-25 03:28:44.365 268 13215.15 527.25 57118.98 88888.00 2010-09-25 03:28:45.365 268 13214.37 527.37 57118.98 88888.00 2010-09-25 03:28:46.365 268 13215.15 527.86 57119.34 88888.00 2010-09-25 03:28:47.365 268 13215.02 527.25 57119.22 88888.00 2010-09-25 03:28:48.365 268 13213.98 526.75 57119.84 88888.00 2010-09-25 03:28:49.365 268 13215.15 527.86 57119.10 88888.00 2010-09-25 03:28:50.365 268 13214.76 527.25 57119.84 88888.00 2010-09-25 03:28:51.365 268 13214.50 526.75 57119.22 88888.00 2010-09-25 03:28:52.365 268 13214.76 527.00 57119.47 88888.00 2010-09-25 03:28:53.365 268 13215.02 527.12 57119.34 88888.00 2010-09-25 03:28:54.365 268 13215.15 526.63 57119.59 88888.00 2010-09-25 03:28:55.365 268 13215.67 527.25 57119.71 88888.00 2010-09-25 03:28:56.365 268 13215.28 527.62 57118.61 88888.00 2010-09-25 03:28:57.365 268 13215.67 527.25 57119.34 88888.00 2010-09-25 03:28:58.365 268 13214.76 527.49 57119.47 88888.00 2010-09-25 03:28:59.365 268 13215.41 526.75 57119.22 88888.00 2010-09-25 03:29:00.365 268 13215.15 526.75 57119.22 88888.00 2010-09-25 03:29:01.365 268 13215.41 526.75 57119.47 88888.00 2010-09-25 03:29:02.365 268 13215.28 527.25 57119.34 88888.00 2010-09-25 03:29:03.365 268 13216.05 526.50 57119.10 88888.00 2010-09-25 03:29:04.365 268 13215.67 527.25 57119.34 88888.00 2010-09-25 03:29:05.365 268 13215.15 527.25 57119.71 88888.00 2010-09-25 03:29:06.365 268 13216.05 526.63 57119.71 88888.00 2010-09-25 03:29:07.365 268 13215.92 527.62 57119.22 88888.00 2010-09-25 03:29:08.365 268 13215.54 527.12 57119.71 88888.00 2010-09-25 03:29:09.365 268 13215.67 526.75 57119.47 88888.00 2010-09-25 03:29:10.365 268 13215.92 526.87 57119.22 88888.00 2010-09-25 03:29:11.365 268 13215.54 527.00 57119.10 88888.00 2010-09-25 03:29:12.365 268 13215.41 527.00 57119.59 88888.00 2010-09-25 03:29:13.365 268 13216.05 526.75 57119.22 88888.00 2010-09-25 03:29:14.365 268 13215.67 526.87 57118.86 88888.00 2010-09-25 03:29:15.365 268 13215.92 527.25 57118.98 88888.00 2010-09-25 03:29:16.365 268 13216.31 527.00 57118.98 88888.00 2010-09-25 03:29:17.365 268 13215.67 526.75 57119.22 88888.00 2010-09-25 03:29:18.365 268 13215.15 527.25 57119.47 88888.00 2010-09-25 03:29:19.365 268 13216.05 526.50 57119.34 88888.00 2010-09-25 03:29:20.365 268 13215.41 526.87 57119.47 88888.00 2010-09-25 03:29:21.365 268 13215.67 527.12 57119.22 88888.00 2010-09-25 03:29:22.365 268 13215.67 527.25 57119.10 88888.00 2010-09-25 03:29:23.365 268 13215.54 527.12 57119.10 88888.00 2010-09-25 03:29:24.365 268 13216.05 527.74 57118.73 88888.00 2010-09-25 03:29:25.365 268 13215.28 527.25 57119.10 88888.00 2010-09-25 03:29:26.365 268 13216.05 527.12 57119.10 88888.00 2010-09-25 03:29:27.365 268 13216.71 526.50 57119.10 88888.00 2010-09-25 03:29:28.365 268 13216.05 526.63 57119.84 88888.00 2010-09-25 03:29:29.365 268 13216.31 526.25 57119.34 88888.00 2010-09-25 03:29:30.365 268 13216.05 527.25 57119.22 88888.00 2010-09-25 03:29:31.365 268 13216.96 526.75 57119.59 88888.00 2010-09-25 03:29:32.365 268 13216.31 527.12 57119.10 88888.00 2010-09-25 03:29:33.365 268 13216.18 526.75 57119.22 88888.00 2010-09-25 03:29:34.365 268 13216.58 526.13 57119.22 88888.00 2010-09-25 03:29:35.365 268 13215.92 526.50 57119.71 88888.00 2010-09-25 03:29:36.365 268 13215.79 526.63 57118.12 88888.00 2010-09-25 03:29:37.365 268 13215.92 526.75 57119.34 88888.00 2010-09-25 03:29:38.365 268 13215.54 526.25 57119.47 88888.00 2010-09-25 03:29:39.365 268 13215.92 526.87 57119.10 88888.00 2010-09-25 03:29:40.365 268 13216.18 526.50 57119.10 88888.00 2010-09-25 03:29:41.365 268 13215.79 526.01 57119.22 88888.00 2010-09-25 03:29:42.365 268 13215.54 526.50 57119.71 88888.00 2010-09-25 03:29:43.365 268 13215.67 525.76 57119.34 88888.00 2010-09-25 03:29:44.365 268 13215.92 526.50 57119.10 88888.00 2010-09-25 03:29:45.365 268 13215.41 526.25 57119.22 88888.00 2010-09-25 03:29:46.365 268 13215.54 526.01 57118.86 88888.00 2010-09-25 03:29:47.365 268 13215.79 526.13 57120.20 88888.00 2010-09-25 03:29:48.365 268 13215.54 525.64 57119.59 88888.00 2010-09-25 03:29:49.365 268 13216.31 526.25 57118.98 88888.00 2010-09-25 03:29:50.365 268 13215.92 525.76 57118.98 88888.00 2010-09-25 03:29:51.365 268 13216.18 526.38 57119.22 88888.00 2010-09-25 03:29:52.365 268 13215.28 525.88 57118.86 88888.00 2010-09-25 03:29:53.365 268 13216.18 526.01 57119.47 88888.00 2010-09-25 03:29:54.365 268 13216.45 526.25 57118.73 88888.00 2010-09-25 03:29:55.365 268 13215.41 526.01 57119.22 88888.00 2010-09-25 03:29:56.365 268 13215.67 526.01 57118.98 88888.00 2010-09-25 03:29:57.365 268 13216.18 526.01 57119.22 88888.00 2010-09-25 03:29:58.365 268 13215.41 526.38 57119.10 88888.00 2010-09-25 03:29:59.365 268 13216.05 526.13 57119.10 88888.00 2010-09-25 03:30:00.365 268 13216.31 526.38 57119.22 88888.00 2010-09-25 03:30:01.365 268 13215.92 525.39 57119.71 88888.00 2010-09-25 03:30:02.365 268 13215.92 525.39 57118.73 88888.00 2010-09-25 03:30:03.365 268 13216.58 526.38 57119.59 88888.00 2010-09-25 03:30:04.365 268 13215.41 525.76 57119.47 88888.00 2010-09-25 03:30:05.365 268 13215.28 525.88 57119.10 88888.00 2010-09-25 03:30:06.365 268 13216.05 525.51 57119.47 88888.00 2010-09-25 03:30:07.365 268 13215.92 525.39 57119.10 88888.00 2010-09-25 03:30:08.365 268 13215.92 525.51 57119.22 88888.00 2010-09-25 03:30:09.365 268 13215.67 525.51 57119.10 88888.00 2010-09-25 03:30:10.365 268 13215.02 525.64 57119.10 88888.00 2010-09-25 03:30:11.365 268 13215.54 526.01 57118.49 88888.00 2010-09-25 03:30:12.365 268 13215.54 524.64 57119.59 88888.00 2010-09-25 03:30:13.365 268 13215.28 525.14 57119.22 88888.00 2010-09-25 03:30:14.365 268 13215.54 525.64 57118.86 88888.00 2010-09-25 03:30:15.365 268 13215.79 525.64 57119.22 88888.00 2010-09-25 03:30:16.365 268 13215.67 524.77 57119.59 88888.00 2010-09-25 03:30:17.365 268 13216.05 525.02 57119.34 88888.00 2010-09-25 03:30:18.365 268 13215.02 525.76 57119.22 88888.00 2010-09-25 03:30:19.365 268 13215.15 524.64 57118.86 88888.00 2010-09-25 03:30:20.365 268 13214.63 525.26 57118.86 88888.00 2010-09-25 03:30:21.365 268 13215.28 524.64 57118.86 88888.00 2010-09-25 03:30:22.365 268 13214.63 525.26 57119.22 88888.00 2010-09-25 03:30:23.365 268 13214.89 524.40 57119.59 88888.00 2010-09-25 03:30:24.365 268 13214.76 524.77 57118.98 88888.00 2010-09-25 03:30:25.365 268 13214.63 525.02 57118.86 88888.00 2010-09-25 03:30:26.365 268 13215.02 525.26 57118.00 88888.00 2010-09-25 03:30:27.365 268 13214.76 524.89 57118.98 88888.00 2010-09-25 03:30:28.365 268 13214.76 525.02 57118.73 88888.00 2010-09-25 03:30:29.365 268 13215.28 525.26 57118.49 88888.00 2010-09-25 03:30:30.365 268 13215.02 524.89 57118.86 88888.00 2010-09-25 03:30:31.365 268 13214.76 525.02 57118.86 88888.00 2010-09-25 03:30:32.365 268 13214.89 524.52 57118.98 88888.00 2010-09-25 03:30:33.365 268 13214.37 525.14 57119.10 88888.00 2010-09-25 03:30:34.365 268 13215.15 525.26 57118.98 88888.00 2010-09-25 03:30:35.365 268 13214.37 524.89 57119.22 88888.00 2010-09-25 03:30:36.365 268 13214.11 525.14 57118.61 88888.00 2010-09-25 03:30:37.365 268 13214.37 524.89 57118.73 88888.00 2010-09-25 03:30:38.365 268 13214.11 525.14 57118.86 88888.00 2010-09-25 03:30:39.365 268 13214.24 525.39 57119.22 88888.00 2010-09-25 03:30:40.365 268 13213.85 524.77 57118.37 88888.00 2010-09-25 03:30:41.365 268 13214.37 525.02 57118.61 88888.00 2010-09-25 03:30:42.365 268 13214.63 524.15 57119.10 88888.00 2010-09-25 03:30:43.365 268 13214.11 524.52 57118.00 88888.00 2010-09-25 03:30:44.365 268 13214.63 524.15 57118.86 88888.00 2010-09-25 03:30:45.365 268 13214.11 525.26 57118.61 88888.00 2010-09-25 03:30:46.365 268 13213.98 524.64 57118.86 88888.00 2010-09-25 03:30:47.365 268 13214.11 524.89 57118.49 88888.00 2010-09-25 03:30:48.365 268 13213.85 524.77 57118.37 88888.00 2010-09-25 03:30:49.365 268 13213.98 524.03 57118.73 88888.00 2010-09-25 03:30:50.365 268 13214.24 524.77 57118.00 88888.00 2010-09-25 03:30:51.365 268 13213.85 524.77 57118.37 88888.00 2010-09-25 03:30:52.365 268 13213.46 524.52 57118.00 88888.00 2010-09-25 03:30:53.365 268 13214.89 524.89 57118.00 88888.00 2010-09-25 03:30:54.365 268 13213.98 524.40 57118.25 88888.00 2010-09-25 03:30:55.365 268 13213.98 524.52 57118.25 88888.00 2010-09-25 03:30:56.365 268 13214.37 524.52 57118.00 88888.00 2010-09-25 03:30:57.365 268 13213.72 523.90 57118.73 88888.00 2010-09-25 03:30:58.365 268 13213.98 524.15 57118.98 88888.00 2010-09-25 03:30:59.365 268 13213.85 524.27 57118.25 88888.00 2010-09-25 03:31:00.365 268 13214.89 524.64 57118.37 88888.00 2010-09-25 03:31:01.365 268 13213.72 524.52 57118.12 88888.00 2010-09-25 03:31:02.365 268 13214.63 525.26 57118.12 88888.00 2010-09-25 03:31:03.365 268 13214.37 523.78 57119.10 88888.00 2010-09-25 03:31:04.365 268 13214.63 524.77 57118.00 88888.00 2010-09-25 03:31:05.365 268 13214.50 524.15 57118.98 88888.00 2010-09-25 03:31:06.365 268 13214.89 524.77 57118.25 88888.00 2010-09-25 03:31:07.365 268 13214.24 524.64 57118.12 88888.00 2010-09-25 03:31:08.365 268 13214.50 524.03 57118.25 88888.00 2010-09-25 03:31:09.365 268 13214.76 524.89 57118.73 88888.00 2010-09-25 03:31:10.365 268 13214.63 524.03 57118.61 88888.00 2010-09-25 03:31:11.365 268 13214.76 524.15 57118.12 88888.00 2010-09-25 03:31:12.365 268 13215.15 524.27 57118.12 88888.00 2010-09-25 03:31:13.365 268 13214.63 524.03 57117.88 88888.00 2010-09-25 03:31:14.365 268 13215.15 524.40 57118.73 88888.00 2010-09-25 03:31:15.365 268 13215.79 524.27 57118.49 88888.00 2010-09-25 03:31:16.365 268 13214.89 524.03 57118.61 88888.00 2010-09-25 03:31:17.365 268 13215.41 524.03 57118.98 88888.00 2010-09-25 03:31:18.365 268 13215.15 524.03 57118.00 88888.00 2010-09-25 03:31:19.365 268 13215.02 524.64 57117.75 88888.00 2010-09-25 03:31:20.365 268 13215.15 524.77 57118.37 88888.00 2010-09-25 03:31:21.365 268 13215.02 524.15 57118.49 88888.00 2010-09-25 03:31:22.365 268 13215.15 524.15 57118.25 88888.00 2010-09-25 03:31:23.365 268 13214.89 524.15 57118.86 88888.00 2010-09-25 03:31:24.365 268 13214.89 523.78 57118.49 88888.00 2010-09-25 03:31:25.365 268 13214.63 524.03 57118.12 88888.00 2010-09-25 03:31:26.365 268 13215.28 523.90 57118.37 88888.00 2010-09-25 03:31:27.365 268 13215.41 524.03 57117.88 88888.00 2010-09-25 03:31:28.365 268 13215.15 524.40 57118.25 88888.00 2010-09-25 03:31:29.365 268 13214.89 524.03 57118.25 88888.00 2010-09-25 03:31:30.365 268 13214.89 524.15 57118.12 88888.00 2010-09-25 03:31:31.365 268 13215.28 523.65 57118.25 88888.00 2010-09-25 03:31:32.365 268 13214.63 523.65 57118.12 88888.00 2010-09-25 03:31:33.365 268 13214.76 523.78 57117.88 88888.00 2010-09-25 03:31:34.365 268 13214.50 523.53 57118.25 88888.00 2010-09-25 03:31:35.365 268 13214.24 523.78 57117.51 88888.00 2010-09-25 03:31:36.365 268 13214.76 523.90 57117.51 88888.00 2010-09-25 03:31:37.365 268 13214.37 523.53 57118.12 88888.00 2010-09-25 03:31:38.365 268 13214.76 523.65 57118.12 88888.00 2010-09-25 03:31:39.365 268 13214.37 522.91 57117.75 88888.00 2010-09-25 03:31:40.365 268 13214.63 523.41 57117.88 88888.00 2010-09-25 03:31:41.365 268 13214.11 523.03 57117.88 88888.00 2010-09-25 03:31:42.365 268 13214.24 522.79 57118.00 88888.00 2010-09-25 03:31:43.365 268 13214.50 523.28 57118.37 88888.00 2010-09-25 03:31:44.365 268 13214.11 524.27 57118.25 88888.00 2010-09-25 03:31:45.365 268 13214.50 523.03 57116.90 88888.00 2010-09-25 03:31:46.365 268 13214.24 523.28 57117.27 88888.00 2010-09-25 03:31:47.365 268 13214.50 522.79 57117.51 88888.00 2010-09-25 03:31:48.365 268 13213.98 523.03 57118.49 88888.00 2010-09-25 03:31:49.365 268 13213.98 523.41 57118.12 88888.00 2010-09-25 03:31:50.365 268 13213.85 522.91 57117.88 88888.00 2010-09-25 03:31:51.365 268 13214.11 522.79 57118.25 88888.00 2010-09-25 03:31:52.365 268 13214.24 523.28 57117.63 88888.00 2010-09-25 03:31:53.365 268 13214.24 522.91 57117.39 88888.00 2010-09-25 03:31:54.365 268 13214.76 523.78 57117.75 88888.00 2010-09-25 03:31:55.365 268 13213.98 523.53 57118.12 88888.00 2010-09-25 03:31:56.365 268 13213.98 523.53 57118.25 88888.00 2010-09-25 03:31:57.365 268 13214.76 522.91 57117.51 88888.00 2010-09-25 03:31:58.365 268 13214.37 522.91 57118.00 88888.00 2010-09-25 03:31:59.365 268 13214.89 523.28 57118.00 88888.00 2010-09-25 03:32:00.365 268 13214.50 523.41 57117.27 88888.00 2010-09-25 03:32:01.365 268 13214.50 523.65 57117.88 88888.00 2010-09-25 03:32:02.365 268 13214.63 523.41 57117.51 88888.00 2010-09-25 03:32:03.365 268 13215.54 522.79 57118.49 88888.00 2010-09-25 03:32:04.365 268 13214.24 522.66 57117.63 88888.00 2010-09-25 03:32:05.365 268 13214.63 523.28 57118.00 88888.00 2010-09-25 03:32:06.365 268 13214.76 523.28 57117.88 88888.00 2010-09-25 03:32:07.365 268 13214.89 523.53 57117.75 88888.00 2010-09-25 03:32:08.365 268 13215.02 523.16 57118.61 88888.00 2010-09-25 03:32:09.365 268 13214.37 523.28 57118.00 88888.00 2010-09-25 03:32:10.365 268 13215.41 522.79 57117.27 88888.00 2010-09-25 03:32:11.365 268 13215.54 523.41 57117.88 88888.00 2010-09-25 03:32:12.365 268 13215.54 522.54 57118.37 88888.00 2010-09-25 03:32:13.365 268 13214.89 524.15 57117.88 88888.00 2010-09-25 03:32:14.365 268 13214.37 523.03 57117.75 88888.00 2010-09-25 03:32:15.365 268 13214.50 523.78 57118.37 88888.00 2010-09-25 03:32:16.365 268 13215.28 523.65 57117.63 88888.00 2010-09-25 03:32:17.365 268 13214.89 523.41 57118.00 88888.00 2010-09-25 03:32:18.365 268 13215.02 523.65 57117.27 88888.00 2010-09-25 03:32:19.365 268 13215.54 524.03 57117.88 88888.00 2010-09-25 03:32:20.365 268 13215.02 523.53 57117.63 88888.00 2010-09-25 03:32:21.365 268 13215.67 523.28 57118.73 88888.00 2010-09-25 03:32:22.365 268 13216.31 523.16 57118.37 88888.00 2010-09-25 03:32:23.365 268 13215.67 523.65 57117.51 88888.00 2010-09-25 03:32:24.365 268 13215.67 523.28 57117.75 88888.00 2010-09-25 03:32:25.365 268 13216.05 522.91 57118.37 88888.00 2010-09-25 03:32:26.365 268 13215.79 522.54 57117.27 88888.00 2010-09-25 03:32:27.365 268 13215.28 523.28 57118.37 88888.00 2010-09-25 03:32:28.365 268 13215.41 522.91 57117.88 88888.00 2010-09-25 03:32:29.365 268 13215.54 523.03 57118.61 88888.00 2010-09-25 03:32:30.365 268 13215.79 523.53 57118.37 88888.00 2010-09-25 03:32:31.365 268 13215.67 523.90 57118.12 88888.00 2010-09-25 03:32:32.365 268 13215.54 523.53 57117.88 88888.00 2010-09-25 03:32:33.365 268 13215.67 523.16 57118.25 88888.00 2010-09-25 03:32:34.365 268 13215.02 523.28 57117.88 88888.00 2010-09-25 03:32:35.365 268 13215.67 523.28 57118.00 88888.00 2010-09-25 03:32:36.365 268 13215.79 523.16 57117.39 88888.00 2010-09-25 03:32:37.365 268 13215.79 523.28 57117.51 88888.00 2010-09-25 03:32:38.365 268 13215.41 523.41 57118.61 88888.00 2010-09-25 03:32:39.365 268 13216.05 523.78 57118.25 88888.00 2010-09-25 03:32:40.365 268 13215.67 523.78 57118.12 88888.00 2010-09-25 03:32:41.365 268 13215.41 523.41 57118.61 88888.00 2010-09-25 03:32:42.365 268 13215.15 522.66 57118.37 88888.00 2010-09-25 03:32:43.365 268 13215.41 523.16 57118.25 88888.00 2010-09-25 03:32:44.365 268 13215.92 523.53 57118.12 88888.00 2010-09-25 03:32:45.365 268 13215.79 523.16 57117.63 88888.00 2010-09-25 03:32:46.365 268 13215.41 523.41 57118.12 88888.00 2010-09-25 03:32:47.365 268 13215.41 522.66 57118.12 88888.00 2010-09-25 03:32:48.365 268 13215.79 522.91 57118.49 88888.00 2010-09-25 03:32:49.365 268 13215.28 522.91 57117.75 88888.00 2010-09-25 03:32:50.365 268 13215.41 523.28 57117.88 88888.00 2010-09-25 03:32:51.365 268 13215.92 522.79 57117.88 88888.00 2010-09-25 03:32:52.365 268 13215.41 522.42 57118.00 88888.00 2010-09-25 03:32:53.365 268 13215.79 522.79 57118.25 88888.00 2010-09-25 03:32:54.365 268 13215.92 523.16 57117.63 88888.00 2010-09-25 03:32:55.365 268 13215.15 523.28 57117.14 88888.00 2010-09-25 03:32:56.365 268 13215.67 523.28 57117.88 88888.00 2010-09-25 03:32:57.365 268 13215.28 522.42 57117.27 88888.00 2010-09-25 03:32:58.365 268 13215.79 523.41 57118.12 88888.00 2010-09-25 03:32:59.365 268 13215.54 522.54 57118.25 88888.00 2010-09-25 03:33:00.365 268 13215.79 522.91 57118.25 88888.00 2010-09-25 03:33:01.365 268 13216.18 522.54 57117.51 88888.00 2010-09-25 03:33:02.365 268 13216.05 522.54 57118.25 88888.00 2010-09-25 03:33:03.365 268 13216.45 522.54 57117.88 88888.00 2010-09-25 03:33:04.365 268 13216.05 523.03 57118.73 88888.00 2010-09-25 03:33:05.365 268 13216.31 522.42 57117.75 88888.00 2010-09-25 03:33:06.365 268 13216.31 522.54 57118.49 88888.00 2010-09-25 03:33:07.365 268 13216.05 523.03 57118.12 88888.00 2010-09-25 03:33:08.365 268 13215.79 522.91 57118.49 88888.00 2010-09-25 03:33:09.365 268 13216.18 523.28 57118.73 88888.00 2010-09-25 03:33:10.365 268 13216.83 523.03 57117.88 88888.00 2010-09-25 03:33:11.365 268 13216.45 523.16 57118.37 88888.00 2010-09-25 03:33:12.365 268 13216.31 522.91 57118.25 88888.00 2010-09-25 03:33:13.365 268 13216.45 522.54 57118.00 88888.00 2010-09-25 03:33:14.365 268 13216.05 522.29 57118.61 88888.00 2010-09-25 03:33:15.365 268 13216.18 522.29 57118.86 88888.00 2010-09-25 03:33:16.365 268 13216.05 523.03 57118.86 88888.00 2010-09-25 03:33:17.365 268 13216.58 522.29 57118.12 88888.00 2010-09-25 03:33:18.365 268 13216.18 522.42 57118.00 88888.00 2010-09-25 03:33:19.365 268 13216.71 522.79 57118.25 88888.00 2010-09-25 03:33:20.365 268 13216.71 523.03 57118.37 88888.00 2010-09-25 03:33:21.365 268 13216.45 522.91 57118.12 88888.00 2010-09-25 03:33:22.365 268 13216.71 522.79 57118.25 88888.00 2010-09-25 03:33:23.365 268 13216.58 522.29 57118.00 88888.00 2010-09-25 03:33:24.365 268 13215.41 522.91 57118.12 88888.00 2010-09-25 03:33:25.365 268 13216.31 523.03 57118.73 88888.00 2010-09-25 03:33:26.365 268 13216.45 523.41 57117.75 88888.00 2010-09-25 03:33:27.365 268 13216.18 523.41 57118.49 88888.00 2010-09-25 03:33:28.365 268 13216.58 523.03 57118.25 88888.00 2010-09-25 03:33:29.365 268 13216.31 522.66 57118.25 88888.00 2010-09-25 03:33:30.365 268 13216.58 522.79 57118.61 88888.00 2010-09-25 03:33:31.365 268 13216.71 522.66 57118.25 88888.00 2010-09-25 03:33:32.365 268 13216.18 522.54 57118.25 88888.00 2010-09-25 03:33:33.365 268 13216.58 522.29 57117.75 88888.00 2010-09-25 03:33:34.365 268 13216.45 522.54 57118.12 88888.00 2010-09-25 03:33:35.365 268 13216.18 522.29 57118.25 88888.00 2010-09-25 03:33:36.365 268 13216.05 522.66 57118.61 88888.00 2010-09-25 03:33:37.365 268 13215.92 522.54 57117.75 88888.00 2010-09-25 03:33:38.365 268 13215.67 522.91 57118.00 88888.00 2010-09-25 03:33:39.365 268 13215.92 522.66 57117.75 88888.00 2010-09-25 03:33:40.365 268 13215.79 523.03 57118.25 88888.00 2010-09-25 03:33:41.365 268 13215.54 522.17 57118.37 88888.00 2010-09-25 03:33:42.365 268 13216.05 522.17 57117.88 88888.00 2010-09-25 03:33:43.365 268 13216.31 522.54 57117.75 88888.00 2010-09-25 03:33:44.365 268 13215.92 521.42 57118.73 88888.00 2010-09-25 03:33:45.365 268 13216.05 521.80 57118.37 88888.00 2010-09-25 03:33:46.365 268 13215.67 522.79 57118.49 88888.00 2010-09-25 03:33:47.365 268 13216.05 521.80 57118.49 88888.00 2010-09-25 03:33:48.365 268 13215.15 522.17 57118.00 88888.00 2010-09-25 03:33:49.365 268 13215.54 521.67 57118.25 88888.00 2010-09-25 03:33:50.365 268 13216.05 521.42 57118.25 88888.00 2010-09-25 03:33:51.365 268 13215.54 522.29 57118.12 88888.00 2010-09-25 03:33:52.365 268 13215.54 521.67 57118.37 88888.00 2010-09-25 03:33:53.365 268 13214.89 522.29 57117.39 88888.00 2010-09-25 03:33:54.365 268 13215.28 521.80 57117.88 88888.00 2010-09-25 03:33:55.365 268 13215.41 522.42 57118.25 88888.00 2010-09-25 03:33:56.365 268 13215.79 521.55 57117.88 88888.00 2010-09-25 03:33:57.365 268 13214.89 522.17 57118.49 88888.00 2010-09-25 03:33:58.365 268 13215.41 521.55 57118.49 88888.00 2010-09-25 03:33:59.365 268 13214.89 522.04 57117.51 88888.00 2010-09-25 03:34:00.365 268 13215.92 521.18 57118.49 88888.00 2010-09-25 03:34:01.365 268 13215.15 521.92 57117.63 88888.00 2010-09-25 03:34:02.365 268 13215.67 521.92 57117.51 88888.00 2010-09-25 03:34:03.365 268 13215.54 522.17 57117.75 88888.00 2010-09-25 03:34:04.365 268 13216.05 521.80 57117.88 88888.00 2010-09-25 03:34:05.365 268 13215.92 521.80 57118.25 88888.00 2010-09-25 03:34:06.365 268 13216.18 522.04 57117.51 88888.00 2010-09-25 03:34:07.365 268 13215.67 521.92 57118.12 88888.00 2010-09-25 03:34:08.365 268 13215.67 522.29 57117.75 88888.00 2010-09-25 03:34:09.365 268 13216.45 521.80 57117.51 88888.00 2010-09-25 03:34:10.365 268 13215.28 522.04 57118.49 88888.00 2010-09-25 03:34:11.365 268 13215.79 521.67 57117.88 88888.00 2010-09-25 03:34:12.365 268 13215.28 521.55 57118.00 88888.00 2010-09-25 03:34:13.365 268 13216.05 521.30 57117.51 88888.00 2010-09-25 03:34:14.365 268 13216.31 520.93 57117.39 88888.00 2010-09-25 03:34:15.365 268 13216.05 521.05 57117.14 88888.00 2010-09-25 03:34:16.365 268 13216.58 521.18 57117.14 88888.00 2010-09-25 03:34:17.365 268 13216.05 521.55 57117.27 88888.00 2010-09-25 03:34:18.365 268 13215.67 520.93 57117.63 88888.00 2010-09-25 03:34:19.365 268 13216.05 521.05 57117.14 88888.00 2010-09-25 03:34:20.365 268 13215.02 521.30 57117.27 88888.00 2010-09-25 03:34:21.365 268 13215.79 521.67 57117.27 88888.00 2010-09-25 03:34:22.365 268 13215.15 521.05 57116.66 88888.00 2010-09-25 03:34:23.365 268 13215.54 521.18 57117.51 88888.00 2010-09-25 03:34:24.365 268 13215.54 521.30 57117.39 88888.00 2010-09-25 03:34:25.365 268 13215.54 520.56 57117.51 88888.00 2010-09-25 03:34:26.365 268 13215.02 520.68 57117.14 88888.00 2010-09-25 03:34:27.365 268 13215.15 520.68 57117.14 88888.00 2010-09-25 03:34:28.365 268 13214.50 520.68 57116.78 88888.00 2010-09-25 03:34:29.365 268 13215.54 520.68 57117.51 88888.00 2010-09-25 03:34:30.365 268 13214.89 521.42 57117.27 88888.00 2010-09-25 03:34:31.365 268 13215.54 521.18 57117.02 88888.00 2010-09-25 03:34:32.365 268 13214.89 520.56 57117.14 88888.00 2010-09-25 03:34:33.365 268 13214.63 520.81 57116.90 88888.00 2010-09-25 03:34:34.365 268 13214.37 520.56 57116.78 88888.00 2010-09-25 03:34:35.365 268 13215.28 520.56 57117.14 88888.00 2010-09-25 03:34:36.365 268 13214.89 519.94 57117.27 88888.00 2010-09-25 03:34:37.365 268 13214.63 520.43 57116.90 88888.00 2010-09-25 03:34:38.365 268 13214.50 520.19 57116.17 88888.00 2010-09-25 03:34:39.365 268 13214.50 520.43 57117.27 88888.00 2010-09-25 03:34:40.365 268 13215.28 519.81 57116.90 88888.00 2010-09-25 03:34:41.365 268 13214.76 520.56 57116.90 88888.00 2010-09-25 03:34:42.365 268 13214.50 519.57 57116.53 88888.00 2010-09-25 03:34:43.365 268 13215.15 520.31 57116.66 88888.00 2010-09-25 03:34:44.365 268 13215.02 519.81 57116.53 88888.00 2010-09-25 03:34:45.365 268 13214.63 520.31 57117.02 88888.00 2010-09-25 03:34:46.365 268 13215.15 519.94 57116.29 88888.00 2010-09-25 03:34:47.365 268 13215.02 520.68 57117.14 88888.00 2010-09-25 03:34:48.365 268 13215.28 519.81 57116.90 88888.00 2010-09-25 03:34:49.365 268 13215.28 520.06 57117.51 88888.00 2010-09-25 03:34:50.365 268 13214.89 520.43 57116.78 88888.00 2010-09-25 03:34:51.365 268 13214.89 520.19 57116.41 88888.00 2010-09-25 03:34:52.365 268 13215.15 519.81 57117.14 88888.00 2010-09-25 03:34:53.365 268 13214.89 520.06 57116.66 88888.00 2010-09-25 03:34:54.365 268 13215.41 519.69 57116.41 88888.00 2010-09-25 03:34:55.365 268 13215.41 519.81 57116.53 88888.00 2010-09-25 03:34:56.365 268 13214.11 519.69 57116.04 88888.00 2010-09-25 03:34:57.365 268 13214.76 519.94 57116.78 88888.00 2010-09-25 03:34:58.365 268 13215.02 519.57 57116.53 88888.00 2010-09-25 03:34:59.365 268 13215.54 519.81 57116.53 88888.00 2010-09-25 03:35:00.365 268 13214.50 520.19 57116.29 88888.00 2010-09-25 03:35:01.365 268 13214.76 519.94 57116.29 88888.00 2010-09-25 03:35:02.365 268 13215.28 519.69 57116.53 88888.00 2010-09-25 03:35:03.365 268 13214.76 520.06 57116.66 88888.00 2010-09-25 03:35:04.365 268 13214.50 519.69 57116.90 88888.00 2010-09-25 03:35:05.365 268 13213.98 519.20 57116.78 88888.00 2010-09-25 03:35:06.365 268 13213.59 519.44 57116.17 88888.00 2010-09-25 03:35:07.365 268 13214.63 519.81 57116.17 88888.00 2010-09-25 03:35:08.365 268 13214.37 519.32 57116.29 88888.00 2010-09-25 03:35:09.365 268 13214.63 520.06 57116.29 88888.00 2010-09-25 03:35:10.365 268 13214.24 519.69 57116.04 88888.00 2010-09-25 03:35:11.365 268 13214.63 519.44 57116.53 88888.00 2010-09-25 03:35:12.365 268 13214.76 519.57 57115.92 88888.00 2010-09-25 03:35:13.365 268 13214.37 519.32 57116.90 88888.00 2010-09-25 03:35:14.365 268 13213.33 519.57 57116.29 88888.00 2010-09-25 03:35:15.365 268 13214.24 519.44 57116.41 88888.00 2010-09-25 03:35:16.365 268 13214.11 519.20 57116.78 88888.00 2010-09-25 03:35:17.365 268 13213.98 519.44 57116.66 88888.00 2010-09-25 03:35:18.365 268 13214.11 519.57 57115.68 88888.00 2010-09-25 03:35:19.365 268 13213.46 519.32 57116.04 88888.00 2010-09-25 03:35:20.365 268 13214.76 519.94 57116.29 88888.00 2010-09-25 03:35:21.365 268 13214.37 520.31 57115.80 88888.00 2010-09-25 03:35:22.365 268 13214.24 519.57 57116.04 88888.00 2010-09-25 03:35:23.365 268 13214.37 519.69 57115.31 88888.00 2010-09-25 03:35:24.365 268 13213.98 519.44 57115.92 88888.00 2010-09-25 03:35:25.365 268 13214.63 518.95 57115.07 88888.00 2010-09-25 03:35:26.365 268 13214.24 518.95 57115.92 88888.00 2010-09-25 03:35:27.365 268 13213.98 519.57 57116.29 88888.00 2010-09-25 03:35:28.365 268 13214.50 519.81 57116.04 88888.00 2010-09-25 03:35:29.365 268 13214.89 519.20 57115.55 88888.00 2010-09-25 03:35:30.365 268 13213.98 519.44 57116.41 88888.00 2010-09-25 03:35:31.365 268 13213.72 519.32 57116.29 88888.00 2010-09-25 03:35:32.365 268 13215.02 519.20 57116.17 88888.00 2010-09-25 03:35:33.365 268 13214.24 519.44 57115.80 88888.00 2010-09-25 03:35:34.365 268 13214.11 518.95 57116.17 88888.00 2010-09-25 03:35:35.365 268 13214.37 519.20 57116.29 88888.00 2010-09-25 03:35:36.365 268 13214.50 519.81 57115.68 88888.00 2010-09-25 03:35:37.365 268 13214.63 519.57 57116.41 88888.00 2010-09-25 03:35:38.365 268 13213.98 519.57 57115.31 88888.00 2010-09-25 03:35:39.365 268 13213.85 519.44 57115.55 88888.00 2010-09-25 03:35:40.365 268 13214.50 518.95 57115.55 88888.00 2010-09-25 03:35:41.365 268 13214.37 519.57 57115.68 88888.00 2010-09-25 03:35:42.365 268 13214.24 519.57 57115.92 88888.00 2010-09-25 03:35:43.365 268 13213.98 519.81 57115.55 88888.00 2010-09-25 03:35:44.365 268 13214.37 519.81 57116.04 88888.00 2010-09-25 03:35:45.365 268 13214.24 519.32 57116.17 88888.00 2010-09-25 03:35:46.365 268 13213.85 518.95 57115.68 88888.00 2010-09-25 03:35:47.365 268 13213.20 519.94 57116.17 88888.00 2010-09-25 03:35:48.365 268 13214.50 519.69 57115.68 88888.00 2010-09-25 03:35:49.365 268 13214.24 519.69 57116.41 88888.00 2010-09-25 03:35:50.365 268 13213.59 518.82 57115.07 88888.00 2010-09-25 03:35:51.365 268 13213.98 518.70 57115.92 88888.00 2010-09-25 03:35:52.365 268 13214.11 518.70 57116.17 88888.00 2010-09-25 03:35:53.365 268 13213.72 518.58 57115.80 88888.00 2010-09-25 03:35:54.365 268 13213.85 519.20 57115.43 88888.00 2010-09-25 03:35:55.365 268 13213.85 519.20 57115.80 88888.00 2010-09-25 03:35:56.365 268 13213.98 519.32 57115.55 88888.00 2010-09-25 03:35:57.365 268 13214.76 519.07 57115.07 88888.00 2010-09-25 03:35:58.365 268 13213.98 519.69 57114.82 88888.00 2010-09-25 03:35:59.365 268 13213.98 518.45 57115.92 88888.00 2010-09-25 03:36:00.365 268 13214.63 518.33 57115.80 88888.00 2010-09-25 03:36:01.365 268 13213.85 519.57 57116.17 88888.00 2010-09-25 03:36:02.365 268 13214.24 518.82 57115.31 88888.00 2010-09-25 03:36:03.365 268 13215.02 519.07 57115.43 88888.00 2010-09-25 03:36:04.365 268 13214.11 518.95 57115.92 88888.00 2010-09-25 03:36:05.365 268 13213.72 518.70 57115.43 88888.00 2010-09-25 03:36:06.365 268 13213.72 519.20 57115.19 88888.00 2010-09-25 03:36:07.365 268 13214.11 518.82 57115.43 88888.00 2010-09-25 03:36:08.365 268 13213.85 518.33 57116.04 88888.00 2010-09-25 03:36:09.365 268 13213.46 518.58 57115.43 88888.00 2010-09-25 03:36:10.365 268 13213.85 518.08 57116.04 88888.00 2010-09-25 03:36:11.365 268 13213.46 518.82 57115.19 88888.00 2010-09-25 03:36:12.365 268 13214.24 519.07 57115.80 88888.00 2010-09-25 03:36:13.365 268 13214.50 518.45 57115.07 88888.00 2010-09-25 03:36:14.365 268 13213.46 518.70 57114.82 88888.00 2010-09-25 03:36:15.365 268 13213.85 518.20 57115.80 88888.00 2010-09-25 03:36:16.365 268 13213.72 518.20 57115.07 88888.00 2010-09-25 03:36:17.365 268 13213.46 518.58 57115.19 88888.00 2010-09-25 03:36:18.365 268 13213.20 519.20 57116.41 88888.00 2010-09-25 03:36:19.365 268 13213.46 518.08 57115.31 88888.00 2010-09-25 03:36:20.365 268 13214.11 518.08 57115.31 88888.00 2010-09-25 03:36:21.365 268 13213.59 517.83 57115.55 88888.00 2010-09-25 03:36:22.365 268 13212.68 518.45 57115.19 88888.00 2010-09-25 03:36:23.365 268 13213.59 518.20 57115.92 88888.00 2010-09-25 03:36:24.365 268 13212.55 518.33 57115.31 88888.00 2010-09-25 03:36:25.365 268 13213.33 518.45 57115.31 88888.00 2010-09-25 03:36:26.365 268 13213.20 518.08 57115.31 88888.00 2010-09-25 03:36:27.365 268 13213.33 518.45 57115.43 88888.00 2010-09-25 03:36:28.365 268 13213.20 518.08 57115.07 88888.00 2010-09-25 03:36:29.365 268 13213.07 518.70 57115.43 88888.00 2010-09-25 03:36:30.365 268 13212.81 518.20 57115.55 88888.00 2010-09-25 03:36:31.365 268 13213.07 517.96 57115.31 88888.00 2010-09-25 03:36:32.365 268 13212.42 518.08 57115.92 88888.00 2010-09-25 03:36:33.365 268 13212.55 518.95 57115.07 88888.00 2010-09-25 03:36:34.365 268 13212.42 517.83 57115.19 88888.00 2010-09-25 03:36:35.365 268 13212.16 517.59 57115.07 88888.00 2010-09-25 03:36:36.365 268 13212.42 517.96 57115.07 88888.00 2010-09-25 03:36:37.365 268 13212.68 517.71 57115.68 88888.00 2010-09-25 03:36:38.365 268 13213.07 518.20 57115.19 88888.00 2010-09-25 03:36:39.365 268 13212.55 517.96 57114.82 88888.00 2010-09-25 03:36:40.365 268 13212.94 518.08 57114.45 88888.00 2010-09-25 03:36:41.365 268 13212.81 518.58 57114.58 88888.00 2010-09-25 03:36:42.365 268 13212.55 518.08 57115.80 88888.00 2010-09-25 03:36:43.365 268 13211.90 518.20 57114.58 88888.00 2010-09-25 03:36:44.365 268 13212.55 518.08 57115.19 88888.00 2010-09-25 03:36:45.365 268 13211.38 517.96 57115.55 88888.00 2010-09-25 03:36:46.365 268 13212.29 517.83 57115.68 88888.00 2010-09-25 03:36:47.365 268 13211.90 517.83 57114.45 88888.00 2010-09-25 03:36:48.365 268 13212.03 518.58 57114.95 88888.00 2010-09-25 03:36:49.365 268 13212.42 517.83 57115.68 88888.00 2010-09-25 03:36:50.365 268 13212.16 518.33 57115.31 88888.00 2010-09-25 03:36:51.365 268 13212.68 518.20 57114.45 88888.00 2010-09-25 03:36:52.365 268 13212.29 517.71 57115.19 88888.00 2010-09-25 03:36:53.365 268 13213.07 518.20 57115.31 88888.00 2010-09-25 03:36:54.365 268 13212.81 518.20 57115.19 88888.00 2010-09-25 03:36:55.365 268 13212.94 518.33 57115.19 88888.00 2010-09-25 03:36:56.365 268 13212.29 517.71 57114.33 88888.00 2010-09-25 03:36:57.365 268 13213.33 517.83 57114.95 88888.00 2010-09-25 03:36:58.365 268 13212.68 518.20 57115.07 88888.00 2010-09-25 03:36:59.365 268 13212.55 518.33 57114.95 88888.00 2010-09-25 03:37:00.365 268 13212.42 518.45 57114.70 88888.00 2010-09-25 03:37:01.365 268 13212.94 518.20 57115.19 88888.00 2010-09-25 03:37:02.365 268 13212.81 518.82 57115.31 88888.00 2010-09-25 03:37:03.365 268 13212.55 518.20 57115.31 88888.00 2010-09-25 03:37:04.365 268 13213.07 518.08 57115.43 88888.00 2010-09-25 03:37:05.365 268 13213.33 518.45 57115.68 88888.00 2010-09-25 03:37:06.365 268 13212.94 518.58 57115.19 88888.00 2010-09-25 03:37:07.365 268 13213.07 517.59 57115.43 88888.00 2010-09-25 03:37:08.365 268 13212.81 518.45 57115.68 88888.00 2010-09-25 03:37:09.365 268 13212.94 518.20 57115.31 88888.00 2010-09-25 03:37:10.365 268 13213.59 518.45 57115.55 88888.00 2010-09-25 03:37:11.365 268 13213.33 518.20 57115.43 88888.00 2010-09-25 03:37:12.365 268 13213.07 518.08 57115.31 88888.00 2010-09-25 03:37:13.365 268 13213.20 518.58 57115.43 88888.00 2010-09-25 03:37:14.365 268 13213.33 518.70 57114.82 88888.00 2010-09-25 03:37:15.365 268 13213.20 518.45 57114.45 88888.00 2010-09-25 03:37:16.365 268 13213.72 518.08 57115.19 88888.00 2010-09-25 03:37:17.365 268 13213.85 518.82 57115.92 88888.00 2010-09-25 03:37:18.365 268 13213.98 518.70 57116.29 88888.00 2010-09-25 03:37:19.365 268 13214.11 518.82 57115.55 88888.00 2010-09-25 03:37:20.365 268 13214.24 518.45 57115.43 88888.00 2010-09-25 03:37:21.365 268 13213.85 518.70 57115.19 88888.00 2010-09-25 03:37:22.365 268 13214.24 518.58 57115.43 88888.00 2010-09-25 03:37:23.365 268 13214.37 518.58 57115.68 88888.00 2010-09-25 03:37:24.365 268 13214.37 518.82 57115.43 88888.00 2010-09-25 03:37:25.365 268 13213.85 518.82 57116.04 88888.00 2010-09-25 03:37:26.365 268 13213.85 518.20 57115.55 88888.00 2010-09-25 03:37:27.365 268 13213.98 518.45 57115.31 88888.00 2010-09-25 03:37:28.365 268 13213.98 518.58 57115.19 88888.00 2010-09-25 03:37:29.365 268 13214.24 518.82 57115.92 88888.00 2010-09-25 03:37:30.365 268 13213.72 518.82 57115.55 88888.00 2010-09-25 03:37:31.365 268 13213.85 518.82 57116.04 88888.00 2010-09-25 03:37:32.365 268 13213.85 518.08 57115.92 88888.00 2010-09-25 03:37:33.365 268 13213.85 519.32 57115.31 88888.00 2010-09-25 03:37:34.365 268 13213.72 518.45 57115.31 88888.00 2010-09-25 03:37:35.364 268 13214.76 518.58 57115.68 88888.00 2010-09-25 03:37:36.364 268 13214.24 518.33 57115.43 88888.00 2010-09-25 03:37:37.364 268 13213.33 518.45 57115.92 88888.00 2010-09-25 03:37:38.364 268 13213.59 518.58 57116.29 88888.00 2010-09-25 03:37:39.364 268 13213.46 518.33 57116.53 88888.00 2010-09-25 03:37:40.364 268 13213.59 518.95 57116.04 88888.00 2010-09-25 03:37:41.364 268 13213.07 518.95 57116.29 88888.00 2010-09-25 03:37:42.364 268 13213.46 518.70 57115.55 88888.00 2010-09-25 03:37:43.364 268 13213.72 518.20 57116.04 88888.00 2010-09-25 03:37:44.364 268 13213.85 518.95 57115.31 88888.00 2010-09-25 03:37:45.364 268 13213.46 519.20 57115.43 88888.00 2010-09-25 03:37:46.364 268 13213.33 518.33 57116.29 88888.00 2010-09-25 03:37:47.364 268 13213.46 518.95 57115.55 88888.00 2010-09-25 03:37:48.364 268 13213.72 518.20 57115.19 88888.00 2010-09-25 03:37:49.364 268 13212.55 518.45 57115.68 88888.00 2010-09-25 03:37:50.364 268 13213.33 518.95 57115.55 88888.00 2010-09-25 03:37:51.364 268 13212.68 518.58 57115.55 88888.00 2010-09-25 03:37:52.364 268 13213.20 517.83 57116.17 88888.00 2010-09-25 03:37:53.364 268 13213.59 517.83 57116.17 88888.00 2010-09-25 03:37:54.364 268 13213.20 519.20 57116.17 88888.00 2010-09-25 03:37:55.364 268 13212.81 517.96 57115.68 88888.00 2010-09-25 03:37:56.364 268 13213.07 518.20 57115.68 88888.00 2010-09-25 03:37:57.364 268 13213.46 518.45 57115.19 88888.00 2010-09-25 03:37:58.364 268 13213.20 518.58 57115.43 88888.00 2010-09-25 03:37:59.364 268 13213.72 518.58 57115.55 88888.00 2010-09-25 03:38:00.364 268 13213.85 519.20 57115.68 88888.00 2010-09-25 03:38:01.364 268 13213.33 518.58 57115.55 88888.00 2010-09-25 03:38:02.364 268 13213.20 518.70 57115.07 88888.00 2010-09-25 03:38:03.364 268 13213.85 518.82 57115.92 88888.00 2010-09-25 03:38:04.364 268 13213.46 518.95 57115.92 88888.00 2010-09-25 03:38:05.364 268 13213.07 518.58 57115.19 88888.00 2010-09-25 03:38:06.364 268 13213.07 518.33 57115.43 88888.00 2010-09-25 03:38:07.364 268 13212.94 518.08 57116.04 88888.00 2010-09-25 03:38:08.364 268 13213.72 518.08 57115.92 88888.00 2010-09-25 03:38:09.364 268 13213.20 518.45 57115.55 88888.00 2010-09-25 03:38:10.364 268 13212.55 517.83 57115.80 88888.00 2010-09-25 03:38:11.364 268 13213.72 518.33 57115.80 88888.00 2010-09-25 03:38:12.364 268 13213.20 518.82 57115.19 88888.00 2010-09-25 03:38:13.364 268 13212.81 518.20 57115.19 88888.00 2010-09-25 03:38:14.364 268 13212.94 518.82 57115.80 88888.00 2010-09-25 03:38:15.364 268 13212.81 518.70 57115.07 88888.00 2010-09-25 03:38:16.364 268 13212.68 518.08 57115.80 88888.00 2010-09-25 03:38:17.364 268 13213.20 518.20 57116.04 88888.00 2010-09-25 03:38:18.364 268 13213.98 517.96 57114.58 88888.00 2010-09-25 03:38:19.364 268 13212.81 519.07 57116.53 88888.00 2010-09-25 03:38:20.364 268 13213.33 517.96 57115.19 88888.00 2010-09-25 03:38:21.364 268 13213.85 517.71 57115.55 88888.00 2010-09-25 03:38:22.364 268 13213.20 518.45 57115.07 88888.00 2010-09-25 03:38:23.364 268 13213.33 518.58 57114.58 88888.00 2010-09-25 03:38:24.364 268 13212.29 517.96 57115.43 88888.00 2010-09-25 03:38:25.364 268 13213.07 518.58 57115.68 88888.00 2010-09-25 03:38:26.364 268 13212.55 518.58 57114.95 88888.00 2010-09-25 03:38:27.364 268 13211.90 518.82 57114.95 88888.00 2010-09-25 03:38:28.364 268 13213.59 518.20 57114.95 88888.00 2010-09-25 03:38:29.364 268 13213.59 517.71 57115.55 88888.00 2010-09-25 03:38:30.364 268 13212.68 518.95 57115.43 88888.00 2010-09-25 03:38:31.364 268 13213.46 518.95 57115.43 88888.00 2010-09-25 03:38:32.364 268 13212.94 518.82 57115.80 88888.00 2010-09-25 03:38:33.364 268 13213.33 517.96 57115.31 88888.00 2010-09-25 03:38:34.364 268 13212.81 518.33 57115.80 88888.00 2010-09-25 03:38:35.364 268 13213.07 518.20 57115.07 88888.00 2010-09-25 03:38:36.364 268 13213.46 518.58 57116.29 88888.00 2010-09-25 03:38:37.364 268 13213.46 517.96 57115.68 88888.00 2010-09-25 03:38:38.364 268 13212.81 518.33 57115.80 88888.00 2010-09-25 03:38:39.364 268 13213.07 517.96 57114.95 88888.00 2010-09-25 03:38:40.364 268 13212.16 517.83 57115.55 88888.00 2010-09-25 03:38:41.364 268 13212.94 517.59 57115.31 88888.00 2010-09-25 03:38:42.364 268 13212.16 518.08 57115.43 88888.00 2010-09-25 03:38:43.364 268 13212.68 518.08 57114.82 88888.00 2010-09-25 03:38:44.364 268 13214.11 518.45 57115.31 88888.00 2010-09-25 03:38:45.364 268 13212.55 517.59 57115.43 88888.00 2010-09-25 03:38:46.364 268 13212.94 518.20 57115.07 88888.00 2010-09-25 03:38:47.364 268 13213.46 518.33 57114.58 88888.00 2010-09-25 03:38:48.364 268 13211.90 518.08 57115.43 88888.00 2010-09-25 03:38:49.364 268 13211.77 517.46 57114.82 88888.00 2010-09-25 03:38:50.364 268 13212.94 517.96 57115.31 88888.00 2010-09-25 03:38:51.364 268 13212.81 517.83 57114.95 88888.00 2010-09-25 03:38:52.364 268 13213.59 516.97 57115.19 88888.00 2010-09-25 03:38:53.364 268 13212.81 517.71 57115.07 88888.00 2010-09-25 03:38:54.364 268 13211.64 517.21 57115.55 88888.00 2010-09-25 03:38:55.364 268 13212.94 517.71 57115.43 88888.00 2010-09-25 03:38:56.364 268 13212.68 517.83 57116.04 88888.00 2010-09-25 03:38:57.364 268 13213.07 517.71 57114.70 88888.00 2010-09-25 03:38:58.364 268 13213.33 517.83 57115.55 88888.00 2010-09-25 03:38:59.364 268 13213.72 517.83 57115.19 88888.00 2010-09-25 03:39:00.364 268 13213.59 517.09 57115.31 88888.00 2010-09-25 03:39:01.364 268 13213.07 517.46 57115.31 88888.00 2010-09-25 03:39:02.364 268 13213.07 517.71 57115.31 88888.00 2010-09-25 03:39:03.364 268 13213.07 517.34 57115.43 88888.00 2010-09-25 03:39:04.364 268 13212.94 517.59 57115.07 88888.00 2010-09-25 03:39:05.364 268 13213.33 517.59 57115.19 88888.00 2010-09-25 03:39:06.364 268 13212.94 517.59 57115.31 88888.00 2010-09-25 03:39:07.364 268 13213.07 517.46 57115.07 88888.00 2010-09-25 03:39:08.364 268 13212.55 517.21 57114.95 88888.00 2010-09-25 03:39:09.364 268 13212.94 517.59 57115.07 88888.00 2010-09-25 03:39:10.364 268 13213.20 517.59 57115.19 88888.00 2010-09-25 03:39:11.364 268 13212.42 517.59 57115.43 88888.00 2010-09-25 03:39:12.364 268 13213.59 517.96 57115.31 88888.00 2010-09-25 03:39:13.364 268 13213.20 517.21 57115.07 88888.00 2010-09-25 03:39:14.364 268 13213.20 518.20 57115.07 88888.00 2010-09-25 03:39:15.364 268 13212.94 517.59 57115.19 88888.00 2010-09-25 03:39:16.364 268 13213.20 517.59 57115.07 88888.00 2010-09-25 03:39:17.364 268 13213.33 517.96 57115.55 88888.00 2010-09-25 03:39:18.364 268 13212.94 517.46 57115.19 88888.00 2010-09-25 03:39:19.364 268 13213.59 517.96 57115.68 88888.00 2010-09-25 03:39:20.364 268 13213.20 517.59 57115.92 88888.00 2010-09-25 03:39:21.364 268 13213.72 517.21 57115.92 88888.00 2010-09-25 03:39:22.364 268 13213.72 517.83 57115.31 88888.00 2010-09-25 03:39:23.364 268 13212.94 517.59 57114.95 88888.00 2010-09-25 03:39:24.364 268 13213.07 517.83 57115.07 88888.00 2010-09-25 03:39:25.364 268 13212.81 517.59 57115.43 88888.00 2010-09-25 03:39:26.364 268 13212.81 517.96 57115.07 88888.00 2010-09-25 03:39:27.364 268 13213.20 517.83 57115.19 88888.00 2010-09-25 03:39:28.364 268 13213.72 517.71 57115.31 88888.00 2010-09-25 03:39:29.364 268 13213.72 517.59 57114.95 88888.00 2010-09-25 03:39:30.364 268 13212.94 518.08 57115.80 88888.00 2010-09-25 03:39:31.364 268 13213.20 517.96 57115.31 88888.00 2010-09-25 03:39:32.364 268 13212.94 517.71 57114.58 88888.00 2010-09-25 03:39:33.364 268 13212.55 518.08 57115.43 88888.00 2010-09-25 03:39:34.364 268 13212.81 517.46 57115.43 88888.00 2010-09-25 03:39:35.364 268 13213.33 517.59 57115.80 88888.00 2010-09-25 03:39:36.364 268 13212.94 518.45 57115.43 88888.00 2010-09-25 03:39:37.364 268 13212.68 518.95 57115.68 88888.00 2010-09-25 03:39:38.364 268 13212.81 517.59 57115.55 88888.00 2010-09-25 03:39:39.364 268 13212.81 517.21 57115.92 88888.00 2010-09-25 03:39:40.364 268 13212.81 518.08 57115.80 88888.00 2010-09-25 03:39:41.364 268 13212.81 516.72 57115.19 88888.00 2010-09-25 03:39:42.364 268 13213.07 518.20 57115.07 88888.00 2010-09-25 03:39:43.364 268 13213.07 517.59 57115.43 88888.00 2010-09-25 03:39:44.364 268 13212.68 517.21 57115.80 88888.00 2010-09-25 03:39:45.364 268 13212.55 517.09 57115.31 88888.00 2010-09-25 03:39:46.364 268 13212.68 517.71 57116.17 88888.00 2010-09-25 03:39:47.364 268 13212.94 517.21 57115.80 88888.00 2010-09-25 03:39:48.364 268 13212.16 516.97 57115.68 88888.00 2010-09-25 03:39:49.364 268 13212.81 518.08 57115.31 88888.00 2010-09-25 03:39:50.364 268 13213.20 517.46 57115.55 88888.00 2010-09-25 03:39:51.364 268 13212.42 517.96 57115.43 88888.00 2010-09-25 03:39:52.364 268 13212.03 518.08 57115.19 88888.00 2010-09-25 03:39:53.364 268 13212.42 517.96 57115.55 88888.00 2010-09-25 03:39:54.364 268 13212.16 517.71 57116.04 88888.00 2010-09-25 03:39:55.364 268 13212.16 517.71 57115.07 88888.00 2010-09-25 03:39:56.364 268 13212.42 518.08 57115.55 88888.00 2010-09-25 03:39:57.364 268 13212.03 517.59 57115.68 88888.00 2010-09-25 03:39:58.364 268 13212.03 518.08 57115.55 88888.00 2010-09-25 03:39:59.364 268 13211.38 518.45 57115.92 88888.00 2010-09-25 03:40:00.364 268 13212.68 517.46 57114.70 88888.00 2010-09-25 03:40:01.364 268 13212.03 518.58 57115.68 88888.00 2010-09-25 03:40:02.364 268 13212.16 518.08 57115.68 88888.00 2010-09-25 03:40:03.364 268 13212.16 517.96 57115.43 88888.00 2010-09-25 03:40:04.364 268 13212.29 517.83 57116.04 88888.00 2010-09-25 03:40:05.364 268 13212.16 518.58 57115.55 88888.00 2010-09-25 03:40:06.364 268 13211.90 517.96 57114.58 88888.00 2010-09-25 03:40:07.364 268 13212.16 517.71 57115.80 88888.00 2010-09-25 03:40:08.364 268 13211.64 518.20 57115.55 88888.00 2010-09-25 03:40:09.364 268 13212.16 517.34 57115.19 88888.00 2010-09-25 03:40:10.364 268 13212.16 517.83 57115.92 88888.00 2010-09-25 03:40:11.364 268 13211.51 517.71 57115.55 88888.00 2010-09-25 03:40:12.364 268 13212.03 517.83 57115.68 88888.00 2010-09-25 03:40:13.364 268 13211.64 518.08 57115.68 88888.00 2010-09-25 03:40:14.364 268 13211.38 518.20 57114.82 88888.00 2010-09-25 03:40:15.364 268 13212.29 518.08 57115.55 88888.00 2010-09-25 03:40:16.364 268 13211.77 518.20 57115.68 88888.00 2010-09-25 03:40:17.364 268 13211.90 518.08 57115.31 88888.00 2010-09-25 03:40:18.364 268 13211.77 518.33 57115.31 88888.00 2010-09-25 03:40:19.364 268 13211.90 518.08 57115.80 88888.00 2010-09-25 03:40:20.364 268 13212.03 518.08 57115.55 88888.00 2010-09-25 03:40:21.364 268 13211.77 518.33 57115.07 88888.00 2010-09-25 03:40:22.364 268 13212.55 517.96 57115.31 88888.00 2010-09-25 03:40:23.364 268 13212.16 517.96 57115.55 88888.00 2010-09-25 03:40:24.364 268 13212.42 518.08 57115.68 88888.00 2010-09-25 03:40:25.364 268 13212.55 518.20 57115.43 88888.00 2010-09-25 03:40:26.364 268 13212.42 518.20 57115.55 88888.00 2010-09-25 03:40:27.364 268 13212.29 517.46 57115.55 88888.00 2010-09-25 03:40:28.364 268 13211.51 517.96 57115.19 88888.00 2010-09-25 03:40:29.364 268 13212.03 518.08 57115.31 88888.00 2010-09-25 03:40:30.364 268 13212.03 517.83 57115.31 88888.00 2010-09-25 03:40:31.364 268 13211.64 517.83 57115.92 88888.00 2010-09-25 03:40:32.364 268 13212.42 518.08 57115.55 88888.00 2010-09-25 03:40:33.364 268 13211.64 518.70 57115.07 88888.00 2010-09-25 03:40:34.364 268 13211.38 518.95 57115.68 88888.00 2010-09-25 03:40:35.364 268 13211.64 517.83 57115.07 88888.00 2010-09-25 03:40:36.364 268 13211.51 518.08 57115.31 88888.00 2010-09-25 03:40:37.364 268 13211.25 518.82 57115.55 88888.00 2010-09-25 03:40:38.364 268 13211.51 518.20 57114.95 88888.00 2010-09-25 03:40:39.364 268 13211.12 518.20 57115.68 88888.00 2010-09-25 03:40:40.364 268 13211.77 517.71 57115.55 88888.00 2010-09-25 03:40:41.364 268 13211.77 518.20 57115.07 88888.00 2010-09-25 03:40:42.364 268 13211.90 518.20 57115.68 88888.00 2010-09-25 03:40:43.364 268 13211.12 518.20 57114.70 88888.00 2010-09-25 03:40:44.364 268 13211.64 517.46 57114.95 88888.00 2010-09-25 03:40:45.364 268 13210.99 518.20 57115.31 88888.00 2010-09-25 03:40:46.364 268 13211.38 518.45 57115.80 88888.00 2010-09-25 03:40:47.364 268 13211.51 518.08 57115.31 88888.00 2010-09-25 03:40:48.364 268 13211.38 517.46 57115.31 88888.00 2010-09-25 03:40:49.364 268 13210.73 517.83 57115.31 88888.00 2010-09-25 03:40:50.364 268 13210.60 518.20 57114.58 88888.00 2010-09-25 03:40:51.364 268 13210.99 517.71 57115.31 88888.00 2010-09-25 03:40:52.364 268 13211.38 517.83 57115.43 88888.00 2010-09-25 03:40:53.364 268 13211.64 517.71 57114.45 88888.00 2010-09-25 03:40:54.364 268 13210.99 517.83 57114.70 88888.00 2010-09-25 03:40:55.364 268 13211.12 518.45 57114.82 88888.00 2010-09-25 03:40:56.364 268 13210.86 517.71 57115.31 88888.00 2010-09-25 03:40:57.364 268 13211.25 517.96 57114.82 88888.00 2010-09-25 03:40:58.364 268 13211.38 517.46 57114.45 88888.00 2010-09-25 03:40:59.364 268 13210.73 517.71 57114.33 88888.00 2010-09-25 03:41:00.364 268 13210.47 517.71 57114.58 88888.00 2010-09-25 03:41:01.364 268 13211.12 518.08 57114.21 88888.00 2010-09-25 03:41:02.364 268 13211.12 517.59 57114.70 88888.00 2010-09-25 03:41:03.364 268 13211.51 518.08 57115.07 88888.00 2010-09-25 03:41:04.364 268 13210.86 517.46 57114.58 88888.00 2010-09-25 03:41:05.364 268 13210.73 517.71 57114.82 88888.00 2010-09-25 03:41:06.364 268 13210.34 518.70 57114.45 88888.00 2010-09-25 03:41:07.364 268 13211.12 518.82 57114.45 88888.00 2010-09-25 03:41:08.364 268 13211.25 518.08 57114.70 88888.00 2010-09-25 03:41:09.364 268 13210.73 517.83 57114.58 88888.00 2010-09-25 03:41:10.364 268 13210.60 517.34 57114.45 88888.00 2010-09-25 03:41:11.364 268 13210.99 517.71 57115.19 88888.00 2010-09-25 03:41:12.364 268 13211.12 517.96 57114.45 88888.00 2010-09-25 03:41:13.364 268 13211.25 517.96 57114.70 88888.00 2010-09-25 03:41:14.364 268 13211.25 518.45 57115.07 88888.00 2010-09-25 03:41:15.364 268 13211.77 518.20 57114.45 88888.00 2010-09-25 03:41:16.364 268 13211.77 518.58 57114.45 88888.00 2010-09-25 03:41:17.364 268 13210.99 517.96 57114.21 88888.00 2010-09-25 03:41:18.364 268 13211.12 518.33 57114.70 88888.00 2010-09-25 03:41:19.364 268 13210.60 517.83 57114.58 88888.00 2010-09-25 03:41:20.364 268 13210.47 518.70 57114.95 88888.00 2010-09-25 03:41:21.364 268 13211.51 518.45 57114.70 88888.00 2010-09-25 03:41:22.364 268 13210.60 518.33 57114.58 88888.00 2010-09-25 03:41:23.364 268 13211.12 517.59 57114.58 88888.00 2010-09-25 03:41:24.364 268 13211.38 518.58 57114.70 88888.00 2010-09-25 03:41:25.364 268 13210.99 518.45 57114.58 88888.00 2010-09-25 03:41:26.364 268 13210.60 518.70 57114.45 88888.00 2010-09-25 03:41:27.364 268 13211.90 518.08 57113.72 88888.00 2010-09-25 03:41:28.364 268 13210.73 517.96 57114.82 88888.00 2010-09-25 03:41:29.364 268 13210.34 518.20 57114.95 88888.00 2010-09-25 03:41:30.364 268 13210.60 518.08 57114.09 88888.00 2010-09-25 03:41:31.364 268 13210.73 518.82 57114.82 88888.00 2010-09-25 03:41:32.364 268 13210.99 518.82 57114.58 88888.00 2010-09-25 03:41:33.364 268 13210.99 518.45 57114.58 88888.00 2010-09-25 03:41:34.364 268 13210.73 518.33 57114.58 88888.00 2010-09-25 03:41:35.364 268 13211.64 518.20 57114.58 88888.00 2010-09-25 03:41:36.364 268 13210.73 518.08 57114.95 88888.00 2010-09-25 03:41:37.364 268 13210.73 518.20 57114.82 88888.00 2010-09-25 03:41:38.364 268 13211.12 518.08 57114.70 88888.00 2010-09-25 03:41:39.364 268 13211.51 517.83 57114.21 88888.00 2010-09-25 03:41:40.364 268 13212.03 517.83 57114.70 88888.00 2010-09-25 03:41:41.364 268 13211.25 517.83 57115.43 88888.00 2010-09-25 03:41:42.364 268 13210.73 518.20 57114.21 88888.00 2010-09-25 03:41:43.364 268 13211.51 518.58 57115.07 88888.00 2010-09-25 03:41:44.364 268 13210.60 518.33 57114.45 88888.00 2010-09-25 03:41:45.364 268 13210.73 518.20 57114.45 88888.00 2010-09-25 03:41:46.364 268 13211.25 518.58 57113.96 88888.00 2010-09-25 03:41:47.364 268 13210.73 518.08 57114.09 88888.00 2010-09-25 03:41:48.364 268 13211.12 517.83 57114.95 88888.00 2010-09-25 03:41:49.364 268 13211.12 517.83 57114.33 88888.00 2010-09-25 03:41:50.364 268 13210.86 517.83 57114.21 88888.00 2010-09-25 03:41:51.364 268 13210.86 517.71 57114.21 88888.00 2010-09-25 03:41:52.364 268 13210.73 517.34 57114.45 88888.00 2010-09-25 03:41:53.364 268 13210.47 517.34 57114.21 88888.00 2010-09-25 03:41:54.364 268 13211.38 517.71 57114.82 88888.00 2010-09-25 03:41:55.364 268 13210.47 517.96 57114.09 88888.00 2010-09-25 03:41:56.364 268 13210.86 517.83 57114.58 88888.00 2010-09-25 03:41:57.364 268 13210.60 518.08 57114.82 88888.00 2010-09-25 03:41:58.364 268 13211.12 518.33 57114.09 88888.00 2010-09-25 03:41:59.364 268 13210.47 517.71 57113.84 88888.00 2010-09-25 03:42:00.364 268 13211.38 518.08 57113.96 88888.00 2010-09-25 03:42:01.364 268 13210.73 518.08 57114.09 88888.00 2010-09-25 03:42:02.364 268 13210.34 518.08 57113.84 88888.00 2010-09-25 03:42:03.364 268 13211.12 518.33 57113.72 88888.00 2010-09-25 03:42:04.364 268 13210.99 518.45 57113.96 88888.00 2010-09-25 03:42:05.364 268 13211.77 518.70 57114.70 88888.00 2010-09-25 03:42:06.364 268 13211.12 518.45 57114.33 88888.00 2010-09-25 03:42:07.364 268 13210.86 518.95 57113.96 88888.00 2010-09-25 03:42:08.364 268 13211.38 518.08 57114.21 88888.00 2010-09-25 03:42:09.364 268 13211.77 518.20 57114.45 88888.00 2010-09-25 03:42:10.364 268 13210.86 517.83 57114.45 88888.00 2010-09-25 03:42:11.364 268 13211.38 518.58 57114.33 88888.00 2010-09-25 03:42:12.364 268 13210.47 518.20 57113.72 88888.00 2010-09-25 03:42:13.364 268 13210.73 518.70 57114.09 88888.00 2010-09-25 03:42:14.364 268 13210.86 518.33 57114.09 88888.00 2010-09-25 03:42:15.364 268 13210.60 518.08 57114.95 88888.00 2010-09-25 03:42:16.364 268 13210.86 518.33 57114.09 88888.00 2010-09-25 03:42:17.364 268 13210.60 518.20 57113.72 88888.00 2010-09-25 03:42:18.364 268 13210.99 518.08 57114.33 88888.00 2010-09-25 03:42:19.364 268 13210.47 518.95 57113.96 88888.00 2010-09-25 03:42:20.364 268 13210.99 518.45 57114.09 88888.00 2010-09-25 03:42:21.364 268 13211.38 518.58 57114.09 88888.00 2010-09-25 03:42:22.364 268 13210.47 518.20 57113.60 88888.00 2010-09-25 03:42:23.364 268 13210.34 518.95 57113.72 88888.00 2010-09-25 03:42:24.364 268 13210.47 518.33 57113.84 88888.00 2010-09-25 03:42:25.364 268 13210.08 518.33 57113.84 88888.00 2010-09-25 03:42:26.364 268 13210.34 517.96 57113.72 88888.00 2010-09-25 03:42:27.364 268 13210.73 518.70 57114.09 88888.00 2010-09-25 03:42:28.364 268 13210.60 518.08 57113.96 88888.00 2010-09-25 03:42:29.364 268 13209.95 517.71 57114.45 88888.00 2010-09-25 03:42:30.364 268 13210.99 518.33 57114.21 88888.00 2010-09-25 03:42:31.364 268 13210.86 518.33 57114.58 88888.00 2010-09-25 03:42:32.364 268 13210.34 518.70 57114.33 88888.00 2010-09-25 03:42:33.364 268 13209.82 517.83 57113.84 88888.00 2010-09-25 03:42:34.364 268 13210.73 518.82 57113.72 88888.00 2010-09-25 03:42:35.364 268 13210.08 518.58 57114.09 88888.00 2010-09-25 03:42:36.364 268 13209.95 518.45 57113.84 88888.00 2010-09-25 03:42:37.364 268 13210.34 518.20 57113.36 88888.00 2010-09-25 03:42:38.364 268 13210.08 518.45 57113.96 88888.00 2010-09-25 03:42:39.364 268 13210.08 517.96 57113.11 88888.00 2010-09-25 03:42:40.364 268 13210.86 518.58 57113.11 88888.00 2010-09-25 03:42:41.364 268 13210.34 518.33 57113.60 88888.00 2010-09-25 03:42:42.364 268 13210.73 518.45 57113.96 88888.00 2010-09-25 03:42:43.364 268 13210.47 518.45 57113.96 88888.00 2010-09-25 03:42:44.364 268 13209.95 518.45 57112.86 88888.00 2010-09-25 03:42:45.364 268 13210.34 517.96 57113.72 88888.00 2010-09-25 03:42:46.364 268 13209.95 518.20 57113.36 88888.00 2010-09-25 03:42:47.364 268 13210.21 517.59 57113.48 88888.00 2010-09-25 03:42:48.364 268 13209.95 518.08 57113.72 88888.00 2010-09-25 03:42:49.364 268 13210.21 518.70 57113.23 88888.00 2010-09-25 03:42:50.364 268 13209.56 518.20 57113.48 88888.00 2010-09-25 03:42:51.364 268 13210.08 518.33 57113.23 88888.00 2010-09-25 03:42:52.364 268 13210.08 517.96 57113.48 88888.00 2010-09-25 03:42:53.364 268 13209.69 518.33 57113.60 88888.00 2010-09-25 03:42:54.364 268 13210.08 517.71 57113.23 88888.00 2010-09-25 03:42:55.364 268 13209.82 517.59 57113.36 88888.00 2010-09-25 03:42:56.364 268 13209.69 518.08 57112.74 88888.00 2010-09-25 03:42:57.364 268 13209.69 517.59 57112.86 88888.00 2010-09-25 03:42:58.364 268 13210.47 517.59 57113.23 88888.00 2010-09-25 03:42:59.364 268 13209.95 518.08 57113.60 88888.00 2010-09-25 03:43:00.364 268 13209.82 517.71 57113.36 88888.00 2010-09-25 03:43:01.364 268 13210.21 517.96 57113.36 88888.00 2010-09-25 03:43:02.364 268 13210.34 517.46 57113.23 88888.00 2010-09-25 03:43:03.364 268 13209.95 517.46 57113.48 88888.00 2010-09-25 03:43:04.364 268 13209.95 517.34 57112.86 88888.00 2010-09-25 03:43:05.364 268 13210.08 517.46 57113.60 88888.00 2010-09-25 03:43:06.364 268 13209.69 517.46 57112.62 88888.00 2010-09-25 03:43:07.364 268 13209.82 517.46 57113.23 88888.00 2010-09-25 03:43:08.364 268 13209.17 518.08 57113.11 88888.00 2010-09-25 03:43:09.364 268 13210.60 517.59 57112.38 88888.00 2010-09-25 03:43:10.364 268 13209.95 516.97 57113.48 88888.00 2010-09-25 03:43:11.364 268 13209.95 516.72 57112.99 88888.00 2010-09-25 03:43:12.364 268 13209.69 517.46 57112.86 88888.00 2010-09-25 03:43:13.364 268 13210.08 517.71 57112.62 88888.00 2010-09-25 03:43:14.364 268 13209.43 518.20 57112.74 88888.00 2010-09-25 03:43:15.364 268 13210.08 517.83 57112.25 88888.00 2010-09-25 03:43:16.364 268 13210.60 517.34 57112.74 88888.00 2010-09-25 03:43:17.364 268 13209.56 517.46 57112.99 88888.00 2010-09-25 03:43:18.364 268 13210.34 517.71 57113.48 88888.00 2010-09-25 03:43:19.364 268 13209.82 517.83 57113.36 88888.00 2010-09-25 03:43:20.364 268 13209.82 518.45 57112.38 88888.00 2010-09-25 03:43:21.364 268 13209.82 517.46 57112.99 88888.00 2010-09-25 03:43:22.364 268 13210.08 517.96 57112.62 88888.00 2010-09-25 03:43:23.364 268 13209.43 517.59 57112.86 88888.00 2010-09-25 03:43:24.364 268 13209.69 517.83 57113.23 88888.00 2010-09-25 03:43:25.364 268 13209.82 517.96 57113.48 88888.00 2010-09-25 03:43:26.364 268 13209.69 517.96 57112.74 88888.00 2010-09-25 03:43:27.364 268 13209.82 518.70 57113.11 88888.00 2010-09-25 03:43:28.364 268 13210.08 517.71 57113.11 88888.00 2010-09-25 03:43:29.364 268 13209.69 517.96 57112.25 88888.00 2010-09-25 03:43:30.364 268 13210.34 518.08 57112.50 88888.00 2010-09-25 03:43:31.364 268 13210.08 517.71 57112.50 88888.00 2010-09-25 03:43:32.364 268 13210.34 518.08 57113.11 88888.00 2010-09-25 03:43:33.364 268 13209.69 517.71 57112.86 88888.00 2010-09-25 03:43:34.364 268 13209.04 518.08 57112.99 88888.00 2010-09-25 03:43:35.364 268 13210.08 517.46 57113.36 88888.00 2010-09-25 03:43:36.364 268 13209.82 517.83 57112.50 88888.00 2010-09-25 03:43:37.364 268 13209.56 517.21 57112.62 88888.00 2010-09-25 03:43:38.364 268 13209.82 517.21 57112.74 88888.00 2010-09-25 03:43:39.364 268 13209.95 517.96 57112.62 88888.00 2010-09-25 03:43:40.364 268 13209.04 517.83 57112.86 88888.00 2010-09-25 03:43:41.364 268 13209.82 517.46 57112.62 88888.00 2010-09-25 03:43:42.364 268 13209.56 517.21 57112.74 88888.00 2010-09-25 03:43:43.364 268 13210.21 517.96 57113.36 88888.00 2010-09-25 03:43:44.364 268 13209.56 517.46 57112.50 88888.00 2010-09-25 03:43:45.364 268 13209.95 517.83 57112.74 88888.00 2010-09-25 03:43:46.364 268 13210.34 517.83 57112.74 88888.00 2010-09-25 03:43:47.364 268 13209.56 517.46 57112.50 88888.00 2010-09-25 03:43:48.364 268 13210.73 517.34 57113.23 88888.00 2010-09-25 03:43:49.364 268 13210.08 517.09 57111.89 88888.00 2010-09-25 03:43:50.364 268 13210.34 518.20 57112.74 88888.00 2010-09-25 03:43:51.364 268 13210.73 517.46 57112.86 88888.00 2010-09-25 03:43:52.364 268 13210.34 517.83 57112.62 88888.00 2010-09-25 03:43:53.364 268 13210.21 517.83 57112.74 88888.00 2010-09-25 03:43:54.364 268 13209.82 517.59 57112.62 88888.00 2010-09-25 03:43:55.364 268 13209.56 517.59 57112.74 88888.00 2010-09-25 03:43:56.364 268 13209.95 518.58 57112.74 88888.00 2010-09-25 03:43:57.364 268 13210.08 517.71 57112.50 88888.00 2010-09-25 03:43:58.364 268 13210.08 517.83 57112.62 88888.00 2010-09-25 03:43:59.364 268 13209.30 517.21 57112.38 88888.00 2010-09-25 03:44:00.364 268 13209.30 517.46 57112.25 88888.00 2010-09-25 03:44:01.364 268 13209.69 516.97 57112.38 88888.00 2010-09-25 03:44:02.364 268 13209.95 517.96 57112.99 88888.00 2010-09-25 03:44:03.364 268 13209.69 517.46 57112.86 88888.00 2010-09-25 03:44:04.364 268 13210.08 518.20 57112.25 88888.00 2010-09-25 03:44:05.364 268 13209.30 517.83 57112.13 88888.00 2010-09-25 03:44:06.364 268 13209.17 517.83 57113.84 88888.00 2010-09-25 03:44:07.364 268 13209.30 518.08 57112.62 88888.00 2010-09-25 03:44:08.364 268 13209.43 516.97 57112.74 88888.00 2010-09-25 03:44:09.364 268 13209.56 518.33 57112.62 88888.00 2010-09-25 03:44:10.364 268 13209.69 517.71 57113.11 88888.00 2010-09-25 03:44:11.364 268 13209.82 517.71 57111.77 88888.00 2010-09-25 03:44:12.364 268 13209.30 517.83 57112.25 88888.00 2010-09-25 03:44:13.364 268 13209.95 517.46 57112.38 88888.00 2010-09-25 03:44:14.364 268 13209.43 517.71 57112.01 88888.00 2010-09-25 03:44:15.364 268 13209.43 518.08 57113.36 88888.00 2010-09-25 03:44:16.364 268 13209.17 517.59 57111.64 88888.00 2010-09-25 03:44:17.364 268 13209.69 517.59 57112.99 88888.00 2010-09-25 03:44:18.364 268 13209.17 518.33 57112.01 88888.00 2010-09-25 03:44:19.364 268 13209.82 517.59 57112.13 88888.00 2010-09-25 03:44:20.364 268 13209.17 517.83 57112.13 88888.00 2010-09-25 03:44:21.364 268 13209.04 517.83 57112.99 88888.00 2010-09-25 03:44:22.364 268 13209.69 517.59 57111.89 88888.00 2010-09-25 03:44:23.364 268 13209.30 517.96 57112.25 88888.00 2010-09-25 03:44:24.364 268 13208.65 518.08 57112.62 88888.00 2010-09-25 03:44:25.364 268 13209.04 517.09 57111.52 88888.00 2010-09-25 03:44:26.364 268 13208.26 517.96 57111.89 88888.00 2010-09-25 03:44:27.364 268 13208.91 517.83 57112.01 88888.00 2010-09-25 03:44:28.364 268 13208.13 517.34 57111.15 88888.00 2010-09-25 03:44:29.364 268 13209.30 518.08 57112.01 88888.00 2010-09-25 03:44:30.364 268 13208.26 517.21 57112.01 88888.00 2010-09-25 03:44:31.364 268 13208.26 517.46 57112.25 88888.00 2010-09-25 03:44:32.364 268 13208.13 517.59 57111.52 88888.00 2010-09-25 03:44:33.364 268 13208.39 518.33 57111.89 88888.00 2010-09-25 03:44:34.364 268 13208.39 517.83 57111.28 88888.00 2010-09-25 03:44:35.364 268 13207.87 517.46 57112.01 88888.00 2010-09-25 03:44:36.364 268 13208.52 517.96 57111.64 88888.00 2010-09-25 03:44:37.364 268 13208.78 517.09 57111.77 88888.00 2010-09-25 03:44:38.364 268 13208.52 517.83 57111.89 88888.00 2010-09-25 03:44:39.364 268 13208.39 517.83 57112.13 88888.00 2010-09-25 03:44:40.364 268 13208.39 519.07 57111.52 88888.00 2010-09-25 03:44:41.364 268 13208.52 518.58 57111.28 88888.00 2010-09-25 03:44:42.364 268 13208.26 517.83 57111.64 88888.00 2010-09-25 03:44:43.364 268 13208.26 517.96 57111.40 88888.00 2010-09-25 03:44:44.364 268 13208.65 517.71 57111.77 88888.00 2010-09-25 03:44:45.364 268 13208.52 517.71 57111.28 88888.00 2010-09-25 03:44:46.364 268 13208.26 518.20 57111.89 88888.00 2010-09-25 03:44:47.364 268 13208.39 517.96 57111.15 88888.00 2010-09-25 03:44:48.364 268 13208.26 517.71 57111.52 88888.00 2010-09-25 03:44:49.364 268 13208.78 517.83 57111.64 88888.00 2010-09-25 03:44:50.364 268 13208.39 517.71 57112.13 88888.00 2010-09-25 03:44:51.364 268 13208.91 517.96 57111.40 88888.00 2010-09-25 03:44:52.364 268 13208.78 518.08 57111.15 88888.00 2010-09-25 03:44:53.364 268 13208.26 517.59 57111.40 88888.00 2010-09-25 03:44:54.364 268 13209.04 518.20 57111.40 88888.00 2010-09-25 03:44:55.364 268 13208.26 517.21 57111.77 88888.00 2010-09-25 03:44:56.364 268 13208.65 517.96 57111.64 88888.00 2010-09-25 03:44:57.364 268 13208.00 517.59 57110.66 88888.00 2010-09-25 03:44:58.364 268 13208.52 517.21 57111.15 88888.00 2010-09-25 03:44:59.364 268 13208.13 517.59 57111.03 88888.00 2010-09-25 03:45:00.364 268 13207.74 516.97 57111.52 88888.00 2010-09-25 03:45:01.364 268 13207.61 517.46 57111.28 88888.00 2010-09-25 03:45:02.364 268 13208.13 517.59 57110.66 88888.00 2010-09-25 03:45:03.364 268 13207.87 516.97 57110.91 88888.00 2010-09-25 03:45:04.364 268 13208.00 516.84 57111.03 88888.00 2010-09-25 03:45:05.364 268 13207.61 517.71 57110.91 88888.00 2010-09-25 03:45:06.364 268 13207.87 517.59 57111.03 88888.00 2010-09-25 03:45:07.364 268 13208.13 517.34 57110.91 88888.00 2010-09-25 03:45:08.364 268 13207.74 517.46 57111.77 88888.00 2010-09-25 03:45:09.364 268 13208.65 517.46 57111.03 88888.00 2010-09-25 03:45:10.364 268 13208.00 517.71 57111.28 88888.00 2010-09-25 03:45:11.364 268 13208.13 516.84 57111.15 88888.00 2010-09-25 03:45:12.364 268 13208.52 517.59 57111.15 88888.00 2010-09-25 03:45:13.364 268 13208.26 517.09 57111.03 88888.00 2010-09-25 03:45:14.364 268 13208.78 517.21 57111.03 88888.00 2010-09-25 03:45:15.364 268 13208.52 517.21 57111.64 88888.00 2010-09-25 03:45:16.364 268 13208.91 517.21 57111.03 88888.00 2010-09-25 03:45:17.364 268 13208.39 517.59 57111.52 88888.00 2010-09-25 03:45:18.364 268 13208.52 517.34 57111.40 88888.00 2010-09-25 03:45:19.364 268 13208.39 517.46 57110.42 88888.00 2010-09-25 03:45:20.364 268 13208.78 517.59 57111.03 88888.00 2010-09-25 03:45:21.364 268 13208.91 517.96 57110.54 88888.00 2010-09-25 03:45:22.364 268 13209.17 517.46 57110.91 88888.00 2010-09-25 03:45:23.364 268 13208.91 518.45 57110.79 88888.00 2010-09-25 03:45:24.364 268 13208.78 517.71 57111.52 88888.00 2010-09-25 03:45:25.364 268 13209.04 517.96 57110.42 88888.00 2010-09-25 03:45:26.364 268 13208.91 518.20 57110.66 88888.00 2010-09-25 03:45:27.364 268 13210.08 517.71 57111.15 88888.00 2010-09-25 03:45:28.364 268 13209.82 517.46 57110.54 88888.00 2010-09-25 03:45:29.364 268 13209.43 518.45 57110.42 88888.00 2010-09-25 03:45:30.364 268 13209.95 517.71 57111.40 88888.00 2010-09-25 03:45:31.364 268 13209.43 517.59 57110.66 88888.00 2010-09-25 03:45:32.364 268 13209.95 518.20 57111.03 88888.00 2010-09-25 03:45:33.364 268 13209.30 517.83 57111.52 88888.00 2010-09-25 03:45:34.364 268 13210.60 517.21 57111.03 88888.00 2010-09-25 03:45:35.364 268 13209.69 518.45 57110.79 88888.00 2010-09-25 03:45:36.364 268 13209.56 518.20 57111.40 88888.00 2010-09-25 03:45:37.364 268 13209.82 517.83 57111.89 88888.00 2010-09-25 03:45:38.364 268 13209.82 517.83 57111.15 88888.00 2010-09-25 03:45:39.364 268 13209.95 517.46 57111.89 88888.00 2010-09-25 03:45:40.364 268 13210.34 517.83 57111.40 88888.00 2010-09-25 03:45:41.364 268 13209.95 517.83 57110.79 88888.00 2010-09-25 03:45:42.364 268 13209.95 517.96 57110.54 88888.00 2010-09-25 03:45:43.364 268 13210.47 518.45 57111.15 88888.00 2010-09-25 03:45:44.364 268 13211.12 517.83 57111.03 88888.00 2010-09-25 03:45:45.364 268 13209.95 518.20 57111.15 88888.00 2010-09-25 03:45:46.364 268 13210.47 517.59 57110.91 88888.00 2010-09-25 03:45:47.364 268 13210.60 517.83 57111.15 88888.00 2010-09-25 03:45:48.364 268 13210.34 517.83 57111.03 88888.00 2010-09-25 03:45:49.364 268 13210.73 518.45 57111.52 88888.00 2010-09-25 03:45:50.364 268 13209.95 517.59 57111.28 88888.00 2010-09-25 03:45:51.364 268 13210.34 518.45 57111.64 88888.00 2010-09-25 03:45:52.364 268 13210.47 517.59 57111.40 88888.00 2010-09-25 03:45:53.364 268 13211.51 517.83 57111.89 88888.00 2010-09-25 03:45:54.364 268 13210.73 518.45 57112.25 88888.00 2010-09-25 03:45:55.364 268 13211.25 517.46 57111.64 88888.00 2010-09-25 03:45:56.364 268 13211.25 518.70 57111.52 88888.00 2010-09-25 03:45:57.364 268 13210.73 519.07 57111.52 88888.00 2010-09-25 03:45:58.364 268 13211.51 518.58 57111.64 88888.00 2010-09-25 03:45:59.364 268 13211.51 518.95 57112.01 88888.00 2010-09-25 03:46:00.364 268 13211.51 518.20 57111.28 88888.00 2010-09-25 03:46:01.364 268 13211.38 518.70 57111.40 88888.00 2010-09-25 03:46:02.364 268 13211.51 518.58 57111.89 88888.00 2010-09-25 03:46:03.364 268 13211.12 518.20 57112.01 88888.00 2010-09-25 03:46:04.364 268 13211.51 518.20 57111.52 88888.00 2010-09-25 03:46:05.364 268 13210.86 518.20 57111.52 88888.00 2010-09-25 03:46:06.364 268 13211.38 518.70 57111.89 88888.00 2010-09-25 03:46:07.364 268 13210.73 517.96 57111.64 88888.00 2010-09-25 03:46:08.364 268 13211.51 518.45 57111.52 88888.00 2010-09-25 03:46:09.364 268 13211.51 519.20 57111.64 88888.00 2010-09-25 03:46:10.364 268 13211.25 518.70 57112.01 88888.00 2010-09-25 03:46:11.364 268 13211.12 518.33 57112.50 88888.00 2010-09-25 03:46:12.364 268 13211.12 518.70 57112.50 88888.00 2010-09-25 03:46:13.364 268 13211.64 518.20 57112.13 88888.00 2010-09-25 03:46:14.364 268 13211.38 518.45 57112.50 88888.00 2010-09-25 03:46:15.364 268 13212.03 518.95 57112.13 88888.00 2010-09-25 03:46:16.364 268 13212.29 518.70 57112.01 88888.00 2010-09-25 03:46:17.364 268 13211.38 518.20 57112.01 88888.00 2010-09-25 03:46:18.364 268 13211.77 518.82 57112.50 88888.00 2010-09-25 03:46:19.364 268 13211.38 518.82 57112.62 88888.00 2010-09-25 03:46:20.364 268 13212.42 518.45 57112.99 88888.00 2010-09-25 03:46:21.364 268 13211.64 518.82 57112.38 88888.00 2010-09-25 03:46:22.364 268 13212.16 518.70 57112.50 88888.00 2010-09-25 03:46:23.364 268 13212.81 518.70 57112.38 88888.00 2010-09-25 03:46:24.364 268 13212.16 519.20 57113.23 88888.00 2010-09-25 03:46:25.364 268 13212.16 518.95 57112.01 88888.00 2010-09-25 03:46:26.364 268 13212.29 520.31 57112.62 88888.00 2010-09-25 03:46:27.364 268 13212.29 519.32 57112.74 88888.00 2010-09-25 03:46:28.364 268 13212.94 519.57 57112.25 88888.00 2010-09-25 03:46:29.364 268 13213.07 519.44 57112.86 88888.00 2010-09-25 03:46:30.364 268 13212.68 519.94 57112.99 88888.00 2010-09-25 03:46:31.364 268 13212.55 519.81 57112.86 88888.00 2010-09-25 03:46:32.364 268 13212.55 519.94 57112.74 88888.00 2010-09-25 03:46:33.364 268 13212.42 519.94 57112.86 88888.00 2010-09-25 03:46:34.364 268 13212.81 519.81 57112.74 88888.00 2010-09-25 03:46:35.364 268 13212.29 519.94 57112.99 88888.00 2010-09-25 03:46:36.364 268 13212.03 520.19 57113.36 88888.00 2010-09-25 03:46:37.364 268 13211.90 520.31 57113.11 88888.00 2010-09-25 03:46:38.364 268 13213.20 520.19 57113.11 88888.00 2010-09-25 03:46:39.364 268 13212.42 520.31 57113.48 88888.00 2010-09-25 03:46:40.364 268 13212.55 520.31 57112.62 88888.00 2010-09-25 03:46:41.364 268 13212.81 520.43 57113.23 88888.00 2010-09-25 03:46:42.364 268 13212.94 520.56 57113.11 88888.00 2010-09-25 03:46:43.364 268 13212.55 519.81 57112.38 88888.00 2010-09-25 03:46:44.364 268 13212.81 520.31 57112.38 88888.00 2010-09-25 03:46:45.364 268 13213.07 520.81 57113.36 88888.00 2010-09-25 03:46:46.364 268 13212.55 520.43 57113.23 88888.00 2010-09-25 03:46:47.364 268 13211.64 520.56 57113.36 88888.00 2010-09-25 03:46:48.364 268 13212.29 520.19 57113.84 88888.00 2010-09-25 03:46:49.364 268 13212.94 520.19 57113.36 88888.00 2010-09-25 03:46:50.364 268 13212.55 520.06 57113.23 88888.00 2010-09-25 03:46:51.364 268 13213.33 520.43 57113.72 88888.00 2010-09-25 03:46:52.364 268 13212.42 520.43 57114.09 88888.00 2010-09-25 03:46:53.364 268 13212.55 520.43 57113.36 88888.00 2010-09-25 03:46:54.364 268 13213.33 520.43 57113.84 88888.00 2010-09-25 03:46:55.364 268 13213.07 519.69 57113.60 88888.00 2010-09-25 03:46:56.364 268 13212.42 520.68 57113.72 88888.00 2010-09-25 03:46:57.364 268 13213.46 520.43 57113.72 88888.00 2010-09-25 03:46:58.364 268 13213.72 520.56 57113.48 88888.00 2010-09-25 03:46:59.364 268 13213.20 520.43 57113.23 88888.00 2010-09-25 03:47:00.364 268 13214.11 521.05 57113.11 88888.00 2010-09-25 03:47:01.364 268 13213.85 520.43 57113.36 88888.00 2010-09-25 03:47:02.364 268 13213.33 521.05 57114.21 88888.00 2010-09-25 03:47:03.364 268 13213.59 521.42 57114.09 88888.00 2010-09-25 03:47:04.364 268 13214.24 520.56 57113.23 88888.00 2010-09-25 03:47:05.364 268 13214.50 520.93 57113.36 88888.00 2010-09-25 03:47:06.364 268 13214.76 520.93 57113.60 88888.00 2010-09-25 03:47:07.364 268 13214.50 520.81 57113.60 88888.00 2010-09-25 03:47:08.364 268 13214.37 520.81 57114.21 88888.00 2010-09-25 03:47:09.364 268 13213.98 521.30 57114.09 88888.00 2010-09-25 03:47:10.364 268 13215.02 520.68 57113.36 88888.00 2010-09-25 03:47:11.364 268 13215.15 521.05 57113.60 88888.00 2010-09-25 03:47:12.364 268 13214.37 521.30 57114.33 88888.00 2010-09-25 03:47:13.364 268 13214.50 521.42 57113.72 88888.00 2010-09-25 03:47:14.364 268 13215.02 520.93 57113.72 88888.00 2010-09-25 03:47:15.364 268 13215.02 521.42 57113.72 88888.00 2010-09-25 03:47:16.364 268 13215.54 521.67 57114.33 88888.00 2010-09-25 03:47:17.364 268 13215.79 521.30 57113.60 88888.00 2010-09-25 03:47:18.364 268 13215.41 521.05 57114.09 88888.00 2010-09-25 03:47:19.364 268 13215.15 520.93 57113.48 88888.00 2010-09-25 03:47:20.364 268 13215.67 521.55 57114.45 88888.00 2010-09-25 03:47:21.364 268 13215.28 520.81 57113.96 88888.00 2010-09-25 03:47:22.364 268 13215.67 521.18 57113.72 88888.00 2010-09-25 03:47:23.364 268 13215.41 520.81 57114.82 88888.00 2010-09-25 03:47:24.364 268 13215.67 521.05 57114.21 88888.00 2010-09-25 03:47:25.364 268 13215.54 521.30 57113.96 88888.00 2010-09-25 03:47:26.364 268 13215.02 520.19 57114.33 88888.00 2010-09-25 03:47:27.364 268 13215.41 521.05 57114.70 88888.00 2010-09-25 03:47:28.364 268 13216.18 520.31 57114.33 88888.00 2010-09-25 03:47:29.364 268 13216.18 521.05 57114.33 88888.00 2010-09-25 03:47:30.364 268 13215.15 521.30 57114.33 88888.00 2010-09-25 03:47:31.364 268 13215.15 520.68 57114.45 88888.00 2010-09-25 03:47:32.364 268 13215.02 520.68 57114.45 88888.00 2010-09-25 03:47:33.364 268 13215.02 520.81 57114.09 88888.00 2010-09-25 03:47:34.364 268 13215.15 520.93 57114.09 88888.00 2010-09-25 03:47:35.364 268 13215.67 520.43 57114.58 88888.00 2010-09-25 03:47:36.364 268 13215.41 520.93 57114.58 88888.00 2010-09-25 03:47:37.364 268 13215.28 520.68 57114.58 88888.00 2010-09-25 03:47:38.364 268 13214.89 521.05 57114.33 88888.00 2010-09-25 03:47:39.364 268 13215.02 521.42 57114.09 88888.00 2010-09-25 03:47:40.364 268 13215.15 520.81 57114.33 88888.00 2010-09-25 03:47:41.364 268 13214.89 521.30 57114.70 88888.00 2010-09-25 03:47:42.364 268 13215.41 520.81 57114.58 88888.00 2010-09-25 03:47:43.364 268 13214.89 520.56 57114.58 88888.00 2010-09-25 03:47:44.364 268 13214.76 521.30 57114.45 88888.00 2010-09-25 03:47:45.364 268 13214.89 521.30 57114.09 88888.00 2010-09-25 03:47:46.364 268 13215.02 521.05 57114.82 88888.00 2010-09-25 03:47:47.364 268 13216.05 520.68 57115.31 88888.00 2010-09-25 03:47:48.364 268 13214.50 521.05 57114.82 88888.00 2010-09-25 03:47:49.364 268 13215.54 520.68 57114.70 88888.00 2010-09-25 03:47:50.364 268 13215.28 520.43 57113.60 88888.00 2010-09-25 03:47:51.364 268 13214.89 520.93 57114.70 88888.00 2010-09-25 03:47:52.364 268 13215.54 520.56 57114.70 88888.00 2010-09-25 03:47:53.364 268 13215.67 519.94 57114.09 88888.00 2010-09-25 03:47:54.364 268 13215.28 521.30 57114.45 88888.00 2010-09-25 03:47:55.364 268 13215.54 520.81 57114.45 88888.00 2010-09-25 03:47:56.364 268 13216.05 520.56 57114.45 88888.00 2010-09-25 03:47:57.364 268 13215.79 520.43 57114.09 88888.00 2010-09-25 03:47:58.364 268 13215.41 520.06 57115.31 88888.00 2010-09-25 03:47:59.364 268 13215.02 520.43 57115.19 88888.00 2010-09-25 03:48:00.364 268 13215.28 520.31 57114.95 88888.00 2010-09-25 03:48:01.364 268 13215.67 519.94 57114.58 88888.00 2010-09-25 03:48:02.364 268 13215.67 519.81 57114.58 88888.00 2010-09-25 03:48:03.364 268 13215.67 520.43 57115.31 88888.00 2010-09-25 03:48:04.364 268 13215.54 520.06 57115.31 88888.00 2010-09-25 03:48:05.364 268 13215.54 519.81 57114.82 88888.00 2010-09-25 03:48:06.364 268 13215.02 519.32 57114.45 88888.00 2010-09-25 03:48:07.364 268 13215.41 519.69 57114.33 88888.00 2010-09-25 03:48:08.364 268 13215.15 519.57 57114.33 88888.00 2010-09-25 03:48:09.364 268 13215.28 519.44 57114.09 88888.00 2010-09-25 03:48:10.364 268 13215.41 519.32 57115.19 88888.00 2010-09-25 03:48:11.364 268 13215.41 518.95 57114.70 88888.00 2010-09-25 03:48:12.364 268 13215.02 519.44 57115.19 88888.00 2010-09-25 03:48:13.364 268 13215.28 519.20 57114.70 88888.00 2010-09-25 03:48:14.364 268 13215.41 518.95 57114.33 88888.00 2010-09-25 03:48:15.364 268 13214.63 520.06 57114.09 88888.00 2010-09-25 03:48:16.364 268 13215.41 519.44 57114.09 88888.00 2010-09-25 03:48:17.364 268 13215.28 519.20 57115.19 88888.00 2010-09-25 03:48:18.364 268 13215.54 519.69 57114.45 88888.00 2010-09-25 03:48:19.364 268 13215.15 519.81 57115.07 88888.00 2010-09-25 03:48:20.364 268 13215.15 519.44 57115.31 88888.00 2010-09-25 03:48:21.364 268 13215.54 520.19 57114.58 88888.00 2010-09-25 03:48:22.364 268 13215.28 519.94 57114.82 88888.00 2010-09-25 03:48:23.364 268 13215.15 519.94 57115.31 88888.00 2010-09-25 03:48:24.364 268 13215.54 519.44 57114.09 88888.00 2010-09-25 03:48:25.364 268 13215.54 519.57 57114.58 88888.00 2010-09-25 03:48:26.364 268 13215.41 519.81 57114.95 88888.00 2010-09-25 03:48:27.364 268 13214.76 519.81 57114.45 88888.00 2010-09-25 03:48:28.364 268 13215.28 519.32 57114.33 88888.00 2010-09-25 03:48:29.364 268 13214.50 518.95 57114.82 88888.00 2010-09-25 03:48:30.364 268 13214.89 519.69 57114.58 88888.00 2010-09-25 03:48:31.364 268 13214.63 519.57 57115.19 88888.00 2010-09-25 03:48:32.364 268 13215.28 519.20 57114.21 88888.00 2010-09-25 03:48:33.364 268 13215.15 519.32 57114.95 88888.00 2010-09-25 03:48:34.364 268 13214.63 519.81 57114.09 88888.00 2010-09-25 03:48:35.364 268 13214.89 520.06 57114.33 88888.00 2010-09-25 03:48:36.364 268 13214.11 519.69 57113.84 88888.00 2010-09-25 03:48:37.364 268 13214.11 519.44 57114.70 88888.00 2010-09-25 03:48:38.364 268 13214.50 519.07 57114.58 88888.00 2010-09-25 03:48:39.364 268 13213.98 519.20 57114.82 88888.00 2010-09-25 03:48:40.364 268 13214.50 519.32 57115.07 88888.00 2010-09-25 03:48:41.364 268 13213.59 519.07 57115.07 88888.00 2010-09-25 03:48:42.364 268 13214.11 519.44 57114.70 88888.00 2010-09-25 03:48:43.364 268 13214.11 519.20 57114.95 88888.00 2010-09-25 03:48:44.364 268 13213.98 519.44 57114.70 88888.00 2010-09-25 03:48:45.364 268 13214.24 519.81 57114.70 88888.00 2010-09-25 03:48:46.364 268 13213.20 518.95 57114.70 88888.00 2010-09-25 03:48:47.364 268 13213.20 519.32 57114.70 88888.00 2010-09-25 03:48:48.364 268 13213.85 519.20 57114.58 88888.00 2010-09-25 03:48:49.364 268 13213.20 519.32 57114.45 88888.00 2010-09-25 03:48:50.364 268 13213.72 518.82 57114.58 88888.00 2010-09-25 03:48:51.364 268 13213.20 519.20 57114.58 88888.00 2010-09-25 03:48:52.364 268 13213.59 518.95 57114.58 88888.00 2010-09-25 03:48:53.364 268 13213.85 519.69 57114.70 88888.00 2010-09-25 03:48:54.364 268 13213.72 518.82 57114.58 88888.00 2010-09-25 03:48:55.364 268 13213.20 519.69 57114.21 88888.00 2010-09-25 03:48:56.364 268 13213.98 518.58 57114.95 88888.00 2010-09-25 03:48:57.364 268 13213.20 517.83 57114.58 88888.00 2010-09-25 03:48:58.364 268 13212.94 518.95 57115.31 88888.00 2010-09-25 03:48:59.364 268 13213.59 519.20 57114.95 88888.00 2010-09-25 03:49:00.364 268 13213.59 518.20 57114.21 88888.00 2010-09-25 03:49:01.364 268 13213.20 519.20 57114.58 88888.00 2010-09-25 03:49:02.364 268 13212.42 519.07 57115.19 88888.00 2010-09-25 03:49:03.364 268 13213.07 518.33 57115.07 88888.00 2010-09-25 03:49:04.364 268 13213.20 518.58 57114.33 88888.00 2010-09-25 03:49:05.364 268 13212.81 518.58 57114.09 88888.00 2010-09-25 03:49:06.364 268 13212.94 519.44 57115.07 88888.00 2010-09-25 03:49:07.364 268 13213.20 519.32 57115.31 88888.00 2010-09-25 03:49:08.364 268 13212.68 518.58 57114.58 88888.00 2010-09-25 03:49:09.364 268 13213.33 519.20 57114.95 88888.00 2010-09-25 03:49:10.364 268 13212.94 519.20 57114.33 88888.00 2010-09-25 03:49:11.364 268 13213.20 518.95 57114.82 88888.00 2010-09-25 03:49:12.364 268 13213.98 518.70 57114.45 88888.00 2010-09-25 03:49:13.364 268 13212.94 519.20 57115.31 88888.00 2010-09-25 03:49:14.364 268 13213.07 518.95 57114.70 88888.00 2010-09-25 03:49:15.364 268 13213.07 518.82 57114.95 88888.00 2010-09-25 03:49:16.364 268 13212.94 519.20 57113.60 88888.00 2010-09-25 03:49:17.364 268 13212.68 518.20 57113.96 88888.00 2010-09-25 03:49:18.364 268 13212.68 518.45 57113.96 88888.00 2010-09-25 03:49:19.364 268 13212.29 518.70 57114.33 88888.00 2010-09-25 03:49:20.364 268 13213.33 518.33 57114.09 88888.00 2010-09-25 03:49:21.364 268 13212.94 518.58 57114.33 88888.00 2010-09-25 03:49:22.364 268 13212.94 518.95 57114.45 88888.00 2010-09-25 03:49:23.364 268 13212.55 518.45 57114.58 88888.00 2010-09-25 03:49:24.364 268 13212.16 518.20 57114.21 88888.00 2010-09-25 03:49:25.364 268 13213.20 518.20 57114.45 88888.00 2010-09-25 03:49:26.364 268 13213.46 518.33 57114.82 88888.00 2010-09-25 03:49:27.364 268 13212.42 518.33 57114.21 88888.00 2010-09-25 03:49:28.364 268 13212.68 518.20 57115.07 88888.00 2010-09-25 03:49:29.364 268 13212.16 517.83 57114.58 88888.00 2010-09-25 03:49:30.364 268 13212.16 518.08 57114.58 88888.00 2010-09-25 03:49:31.364 268 13212.16 518.20 57114.33 88888.00 2010-09-25 03:49:32.364 268 13212.68 517.71 57114.45 88888.00 2010-09-25 03:49:33.364 268 13212.29 517.96 57114.58 88888.00 2010-09-25 03:49:34.364 268 13212.03 518.20 57114.09 88888.00 2010-09-25 03:49:35.364 268 13212.55 517.71 57114.70 88888.00 2010-09-25 03:49:36.364 268 13212.55 517.46 57114.45 88888.00 2010-09-25 03:49:37.364 268 13212.29 517.71 57114.58 88888.00 2010-09-25 03:49:38.364 268 13212.42 517.71 57114.45 88888.00 2010-09-25 03:49:39.364 268 13211.90 517.71 57113.72 88888.00 2010-09-25 03:49:40.364 268 13212.55 517.59 57114.33 88888.00 2010-09-25 03:49:41.364 268 13211.51 517.83 57114.21 88888.00 2010-09-25 03:49:42.364 268 13212.55 517.34 57114.21 88888.00 2010-09-25 03:49:43.364 268 13212.29 518.82 57114.95 88888.00 2010-09-25 03:49:44.364 268 13211.38 518.08 57114.70 88888.00 2010-09-25 03:49:45.364 268 13211.51 517.09 57114.45 88888.00 2010-09-25 03:49:46.364 268 13212.68 517.83 57114.45 88888.00 2010-09-25 03:49:47.364 268 13211.64 517.96 57114.09 88888.00 2010-09-25 03:49:48.364 268 13211.25 517.09 57114.33 88888.00 2010-09-25 03:49:49.364 268 13211.77 517.83 57114.33 88888.00 2010-09-25 03:49:50.364 268 13211.51 517.59 57113.96 88888.00 2010-09-25 03:49:51.364 268 13212.16 517.71 57114.33 88888.00 2010-09-25 03:49:52.364 268 13210.99 517.59 57114.21 88888.00 2010-09-25 03:49:53.364 268 13210.99 517.96 57114.09 88888.00 2010-09-25 03:49:54.364 268 13211.12 517.46 57114.95 88888.00 2010-09-25 03:49:55.364 268 13211.25 517.34 57114.70 88888.00 2010-09-25 03:49:56.364 268 13211.25 517.34 57114.45 88888.00 2010-09-25 03:49:57.364 268 13211.51 517.59 57113.72 88888.00 2010-09-25 03:49:58.364 268 13210.86 517.83 57114.45 88888.00 2010-09-25 03:49:59.364 268 13210.73 517.09 57114.21 88888.00 2010-09-25 03:50:00.364 268 13210.47 517.83 57113.84 88888.00 2010-09-25 03:50:01.364 268 13210.47 517.34 57114.33 88888.00 2010-09-25 03:50:02.364 268 13210.47 517.09 57113.48 88888.00 2010-09-25 03:50:03.364 268 13210.21 517.83 57113.84 88888.00 2010-09-25 03:50:04.364 268 13210.60 517.34 57113.36 88888.00 2010-09-25 03:50:05.364 268 13209.95 516.72 57113.60 88888.00 2010-09-25 03:50:06.364 268 13210.21 517.46 57113.60 88888.00 2010-09-25 03:50:07.364 268 13210.73 517.21 57113.84 88888.00 2010-09-25 03:50:08.364 268 13209.82 516.59 57113.72 88888.00 2010-09-25 03:50:09.364 268 13210.47 516.47 57113.48 88888.00 2010-09-25 03:50:10.364 268 13210.60 516.84 57113.23 88888.00 2010-09-25 03:50:11.364 268 13211.12 517.21 57113.36 88888.00 2010-09-25 03:50:12.364 268 13210.60 516.84 57112.99 88888.00 2010-09-25 03:50:13.364 268 13210.73 517.09 57113.96 88888.00 2010-09-25 03:50:14.363 268 13210.47 516.47 57113.23 88888.00 2010-09-25 03:50:15.363 268 13210.47 516.47 57113.60 88888.00 2010-09-25 03:50:16.363 268 13210.21 516.22 57113.36 88888.00 2010-09-25 03:50:17.363 268 13210.99 515.73 57113.36 88888.00 2010-09-25 03:50:18.363 268 13210.34 517.59 57114.21 88888.00 2010-09-25 03:50:19.363 268 13210.34 515.97 57113.60 88888.00 2010-09-25 03:50:20.363 268 13210.60 515.97 57113.36 88888.00 2010-09-25 03:50:21.363 268 13210.99 516.72 57113.72 88888.00 2010-09-25 03:50:22.363 268 13211.38 516.47 57113.23 88888.00 2010-09-25 03:50:23.363 268 13211.51 516.72 57113.36 88888.00 2010-09-25 03:50:24.363 268 13211.38 516.47 57112.74 88888.00 2010-09-25 03:50:25.363 268 13211.38 515.97 57113.23 88888.00 2010-09-25 03:50:26.363 268 13211.64 515.48 57113.36 88888.00 2010-09-25 03:50:27.363 268 13211.12 515.73 57112.99 88888.00 2010-09-25 03:50:28.363 268 13210.60 515.73 57112.38 88888.00 2010-09-25 03:50:29.363 268 13211.77 516.22 57112.74 88888.00 2010-09-25 03:50:30.363 268 13210.60 515.60 57112.74 88888.00 2010-09-25 03:50:31.363 268 13210.47 516.10 57113.60 88888.00 2010-09-25 03:50:32.363 268 13211.38 515.23 57113.36 88888.00 2010-09-25 03:50:33.363 268 13211.38 515.23 57112.62 88888.00 2010-09-25 03:50:34.363 268 13210.99 515.36 57113.23 88888.00 2010-09-25 03:50:35.363 268 13210.47 514.98 57113.60 88888.00 2010-09-25 03:50:36.363 268 13210.99 514.98 57113.23 88888.00 2010-09-25 03:50:37.363 268 13210.47 514.98 57111.64 88888.00 2010-09-25 03:50:38.363 268 13210.60 515.73 57112.99 88888.00 2010-09-25 03:50:39.363 268 13210.60 515.23 57112.62 88888.00 2010-09-25 03:50:40.363 268 13210.34 514.86 57112.38 88888.00 2010-09-25 03:50:41.363 268 13210.60 514.61 57112.86 88888.00 2010-09-25 03:50:42.363 268 13210.73 514.61 57113.11 88888.00 2010-09-25 03:50:43.363 268 13210.60 514.61 57112.86 88888.00 2010-09-25 03:50:44.363 268 13210.60 514.36 57112.74 88888.00 2010-09-25 03:50:45.363 268 13210.47 514.61 57112.25 88888.00 2010-09-25 03:50:46.363 268 13210.47 514.74 57112.38 88888.00 2010-09-25 03:50:47.363 268 13210.99 514.49 57112.50 88888.00 2010-09-25 03:50:48.363 268 13210.86 514.12 57112.13 88888.00 2010-09-25 03:50:49.363 268 13211.38 514.98 57112.25 88888.00 2010-09-25 03:50:50.363 268 13211.12 514.24 57112.38 88888.00 2010-09-25 03:50:51.363 268 13210.34 514.24 57112.38 88888.00 2010-09-25 03:50:52.363 268 13211.12 513.99 57112.62 88888.00 2010-09-25 03:50:53.363 268 13210.60 514.86 57112.01 88888.00 2010-09-25 03:50:54.363 268 13210.86 514.86 57112.25 88888.00 2010-09-25 03:50:55.363 268 13210.73 514.36 57112.50 88888.00 2010-09-25 03:50:56.363 268 13210.60 514.36 57112.74 88888.00 2010-09-25 03:50:57.363 268 13211.25 514.49 57111.77 88888.00 2010-09-25 03:50:58.363 268 13210.86 514.74 57111.89 88888.00 2010-09-25 03:50:59.363 268 13210.73 514.36 57112.25 88888.00 2010-09-25 03:51:00.363 268 13211.12 514.24 57112.13 88888.00 2010-09-25 03:51:01.363 268 13211.51 514.24 57112.01 88888.00 2010-09-25 03:51:02.363 268 13211.38 514.74 57111.89 88888.00 2010-09-25 03:51:03.363 268 13211.51 514.49 57112.13 88888.00 2010-09-25 03:51:04.363 268 13210.60 514.61 57112.13 88888.00 2010-09-25 03:51:05.363 268 13211.51 514.36 57112.13 88888.00 2010-09-25 03:51:06.363 268 13210.73 514.24 57111.89 88888.00 2010-09-25 03:51:07.363 268 13210.86 514.98 57112.01 88888.00 2010-09-25 03:51:08.363 268 13210.73 514.36 57112.01 88888.00 2010-09-25 03:51:09.363 268 13211.12 514.24 57112.38 88888.00 2010-09-25 03:51:10.363 268 13210.86 514.24 57112.13 88888.00 2010-09-25 03:51:11.363 268 13211.12 514.12 57111.89 88888.00 2010-09-25 03:51:12.363 268 13211.38 514.12 57112.13 88888.00 2010-09-25 03:51:13.363 268 13210.99 513.62 57112.13 88888.00 2010-09-25 03:51:14.363 268 13211.64 514.24 57111.64 88888.00 2010-09-25 03:51:15.363 268 13211.38 513.87 57112.13 88888.00 2010-09-25 03:51:16.363 268 13210.73 513.75 57111.28 88888.00 2010-09-25 03:51:17.363 268 13210.99 513.87 57111.64 88888.00 2010-09-25 03:51:18.363 268 13210.47 514.36 57111.40 88888.00 2010-09-25 03:51:19.363 268 13211.38 514.61 57111.64 88888.00 2010-09-25 03:51:20.363 268 13211.12 514.24 57111.64 88888.00 2010-09-25 03:51:21.363 268 13210.47 514.61 57111.77 88888.00 2010-09-25 03:51:22.363 268 13210.86 514.61 57111.64 88888.00 2010-09-25 03:51:23.363 268 13211.12 514.61 57112.25 88888.00 2010-09-25 03:51:24.363 268 13210.08 513.99 57111.28 88888.00 2010-09-25 03:51:25.363 268 13210.86 513.75 57111.03 88888.00 2010-09-25 03:51:26.363 268 13210.47 513.50 57112.50 88888.00 2010-09-25 03:51:27.363 268 13210.60 514.24 57111.28 88888.00 2010-09-25 03:51:28.363 268 13210.34 514.24 57111.15 88888.00 2010-09-25 03:51:29.363 268 13211.38 513.99 57111.03 88888.00 2010-09-25 03:51:30.363 268 13211.12 512.51 57111.89 88888.00 2010-09-25 03:51:31.363 268 13210.21 513.87 57112.25 88888.00 2010-09-25 03:51:32.363 268 13210.99 513.87 57111.40 88888.00 2010-09-25 03:51:33.363 268 13210.60 513.75 57111.64 88888.00 2010-09-25 03:51:34.363 268 13210.47 513.75 57110.79 88888.00 2010-09-25 03:51:35.363 268 13211.12 513.99 57111.28 88888.00 2010-09-25 03:51:36.363 268 13210.73 513.00 57111.77 88888.00 2010-09-25 03:51:37.363 268 13210.60 513.25 57111.77 88888.00 2010-09-25 03:51:38.363 268 13210.73 513.99 57111.52 88888.00 2010-09-25 03:51:39.363 268 13210.99 513.00 57111.15 88888.00 2010-09-25 03:51:40.363 268 13210.73 513.25 57111.28 88888.00 2010-09-25 03:51:41.363 268 13211.12 513.50 57111.64 88888.00 2010-09-25 03:51:42.363 268 13211.12 513.75 57111.77 88888.00 2010-09-25 03:51:43.363 268 13211.12 513.37 57111.03 88888.00 2010-09-25 03:51:44.363 268 13211.25 513.00 57111.64 88888.00 2010-09-25 03:51:45.363 268 13211.25 513.37 57111.15 88888.00 2010-09-25 03:51:46.363 268 13210.86 513.87 57110.79 88888.00 2010-09-25 03:51:47.363 268 13211.38 513.50 57111.40 88888.00 2010-09-25 03:51:48.363 268 13210.86 513.62 57111.03 88888.00 2010-09-25 03:51:49.363 268 13210.60 513.37 57111.28 88888.00 2010-09-25 03:51:50.363 268 13211.12 513.87 57111.15 88888.00 2010-09-25 03:51:51.363 268 13211.51 513.50 57111.28 88888.00 2010-09-25 03:51:52.363 268 13211.64 513.99 57111.15 88888.00 2010-09-25 03:51:53.363 268 13211.51 513.62 57111.28 88888.00 2010-09-25 03:51:54.363 268 13211.25 513.50 57111.28 88888.00 2010-09-25 03:51:55.363 268 13210.99 513.13 57111.40 88888.00 2010-09-25 03:51:56.363 268 13211.12 513.75 57111.52 88888.00 2010-09-25 03:51:57.363 268 13210.99 513.00 57111.52 88888.00 2010-09-25 03:51:58.363 268 13211.64 514.61 57111.40 88888.00 2010-09-25 03:51:59.363 268 13211.90 513.99 57111.15 88888.00 2010-09-25 03:52:00.363 268 13211.38 514.61 57111.52 88888.00 2010-09-25 03:52:01.363 268 13211.77 513.87 57110.91 88888.00 2010-09-25 03:52:02.363 268 13211.38 513.87 57110.79 88888.00 2010-09-25 03:52:03.363 268 13211.51 514.12 57111.03 88888.00 2010-09-25 03:52:04.363 268 13211.51 513.87 57111.52 88888.00 2010-09-25 03:52:05.363 268 13211.64 513.62 57111.52 88888.00 2010-09-25 03:52:06.363 268 13211.25 513.87 57111.28 88888.00 2010-09-25 03:52:07.363 268 13211.38 514.36 57111.40 88888.00 2010-09-25 03:52:08.363 268 13211.38 514.36 57111.89 88888.00 2010-09-25 03:52:09.363 268 13212.68 513.62 57110.66 88888.00 2010-09-25 03:52:10.363 268 13212.16 514.24 57111.64 88888.00 2010-09-25 03:52:11.363 268 13211.51 513.99 57111.40 88888.00 2010-09-25 03:52:12.363 268 13211.90 514.49 57110.54 88888.00 2010-09-25 03:52:13.363 268 13211.90 513.99 57111.03 88888.00 2010-09-25 03:52:14.363 268 13212.03 513.75 57111.28 88888.00 2010-09-25 03:52:15.363 268 13211.90 513.99 57111.28 88888.00 2010-09-25 03:52:16.363 268 13211.90 514.61 57111.89 88888.00 2010-09-25 03:52:17.363 268 13212.55 514.61 57111.77 88888.00 2010-09-25 03:52:18.363 268 13212.42 514.24 57111.03 88888.00 2010-09-25 03:52:19.363 268 13212.29 514.98 57111.15 88888.00 2010-09-25 03:52:20.363 268 13212.55 514.49 57111.64 88888.00 2010-09-25 03:52:21.363 268 13211.90 514.24 57111.40 88888.00 2010-09-25 03:52:22.363 268 13212.42 514.24 57110.91 88888.00 2010-09-25 03:52:23.363 268 13211.64 514.24 57111.77 88888.00 2010-09-25 03:52:24.363 268 13212.29 513.87 57111.40 88888.00 2010-09-25 03:52:25.363 268 13212.68 514.36 57111.40 88888.00 2010-09-25 03:52:26.363 268 13212.68 514.74 57110.91 88888.00 2010-09-25 03:52:27.363 268 13212.42 514.86 57111.64 88888.00 2010-09-25 03:52:28.363 268 13212.55 514.98 57111.40 88888.00 2010-09-25 03:52:29.363 268 13212.55 514.86 57111.15 88888.00 2010-09-25 03:52:30.363 268 13212.03 514.74 57111.15 88888.00 2010-09-25 03:52:31.363 268 13212.03 514.49 57111.77 88888.00 2010-09-25 03:52:32.363 268 13212.03 514.98 57111.40 88888.00 2010-09-25 03:52:33.363 268 13212.03 514.36 57111.15 88888.00 2010-09-25 03:52:34.363 268 13211.38 514.49 57111.15 88888.00 2010-09-25 03:52:35.363 268 13212.42 514.74 57111.89 88888.00 2010-09-25 03:52:36.363 268 13211.90 514.36 57111.28 88888.00 2010-09-25 03:52:37.363 268 13211.51 514.36 57111.52 88888.00 2010-09-25 03:52:38.363 268 13211.64 514.86 57110.66 88888.00 2010-09-25 03:52:39.363 268 13210.73 514.61 57111.28 88888.00 2010-09-25 03:52:40.363 268 13210.60 514.36 57110.66 88888.00 2010-09-25 03:52:41.363 268 13210.60 514.74 57110.91 88888.00 2010-09-25 03:52:42.363 268 13211.12 514.36 57111.28 88888.00 2010-09-25 03:52:43.363 268 13210.21 513.99 57110.91 88888.00 2010-09-25 03:52:44.363 268 13210.34 514.24 57111.64 88888.00 2010-09-25 03:52:45.363 268 13209.82 514.74 57111.15 88888.00 2010-09-25 03:52:46.363 268 13210.34 514.24 57111.28 88888.00 2010-09-25 03:52:47.363 268 13209.43 514.12 57110.91 88888.00 2010-09-25 03:52:48.363 268 13210.34 513.87 57110.30 88888.00 2010-09-25 03:52:49.363 268 13209.69 513.87 57110.54 88888.00 2010-09-25 03:52:50.363 268 13209.95 513.37 57110.54 88888.00 2010-09-25 03:52:51.363 268 13209.43 513.99 57110.05 88888.00 2010-09-25 03:52:52.363 268 13209.43 513.75 57110.42 88888.00 2010-09-25 03:52:53.363 268 13209.43 513.99 57110.66 88888.00 2010-09-25 03:52:54.363 268 13209.17 514.12 57111.15 88888.00 2010-09-25 03:52:55.363 268 13209.56 513.62 57110.42 88888.00 2010-09-25 03:52:56.363 268 13208.78 513.25 57109.93 88888.00 2010-09-25 03:52:57.363 268 13209.30 513.99 57109.93 88888.00 2010-09-25 03:52:58.363 268 13209.04 513.37 57110.54 88888.00 2010-09-25 03:52:59.363 268 13209.43 513.50 57110.30 88888.00 2010-09-25 03:53:00.363 268 13209.30 513.87 57110.42 88888.00 2010-09-25 03:53:01.363 268 13209.56 513.99 57110.30 88888.00 2010-09-25 03:53:02.363 268 13209.04 513.75 57109.93 88888.00 2010-09-25 03:53:03.363 268 13209.69 513.75 57109.69 88888.00 2010-09-25 03:53:04.363 268 13209.30 513.99 57110.30 88888.00 2010-09-25 03:53:05.363 268 13209.56 513.75 57109.81 88888.00 2010-09-25 03:53:06.363 268 13209.43 513.62 57109.56 88888.00 2010-09-25 03:53:07.363 268 13209.17 513.62 57109.56 88888.00 2010-09-25 03:53:08.363 268 13209.17 513.62 57109.44 88888.00 2010-09-25 03:53:09.363 268 13209.17 513.37 57110.05 88888.00 2010-09-25 03:53:10.363 268 13209.04 513.50 57109.56 88888.00 2010-09-25 03:53:11.363 268 13208.91 513.37 57109.69 88888.00 2010-09-25 03:53:12.363 268 13209.30 513.75 57109.20 88888.00 2010-09-25 03:53:13.363 268 13209.17 513.37 57109.93 88888.00 2010-09-25 03:53:14.363 268 13209.56 513.25 57109.93 88888.00 2010-09-25 03:53:15.363 268 13209.43 512.88 57109.93 88888.00 2010-09-25 03:53:16.363 268 13209.43 513.62 57109.44 88888.00 2010-09-25 03:53:17.363 268 13208.65 512.88 57108.95 88888.00 2010-09-25 03:53:18.363 268 13209.04 513.25 57109.69 88888.00 2010-09-25 03:53:19.363 268 13209.04 513.37 57109.69 88888.00 2010-09-25 03:53:20.363 268 13209.30 513.25 57109.69 88888.00 2010-09-25 03:53:21.363 268 13208.78 512.75 57109.81 88888.00 2010-09-25 03:53:22.363 268 13209.17 511.89 57109.32 88888.00 2010-09-25 03:53:23.363 268 13208.78 513.00 57109.20 88888.00 2010-09-25 03:53:24.363 268 13209.17 512.88 57109.07 88888.00 2010-09-25 03:53:25.363 268 13209.30 512.88 57109.81 88888.00 2010-09-25 03:53:26.363 268 13208.78 512.51 57109.56 88888.00 2010-09-25 03:53:27.363 268 13208.91 512.51 57108.95 88888.00 2010-09-25 03:53:28.363 268 13208.65 513.37 57109.32 88888.00 2010-09-25 03:53:29.363 268 13208.39 513.13 57109.20 88888.00 2010-09-25 03:53:30.363 268 13208.39 513.00 57109.44 88888.00 2010-09-25 03:53:31.363 268 13208.13 512.63 57109.56 88888.00 2010-09-25 03:53:32.363 268 13208.65 512.63 57109.93 88888.00 2010-09-25 03:53:33.363 268 13208.65 512.63 57109.69 88888.00 2010-09-25 03:53:34.363 268 13208.78 512.88 57109.56 88888.00 2010-09-25 03:53:35.363 268 13208.39 512.51 57109.81 88888.00 2010-09-25 03:53:36.363 268 13208.13 513.00 57109.20 88888.00 2010-09-25 03:53:37.363 268 13208.52 512.88 57109.56 88888.00 2010-09-25 03:53:38.363 268 13208.39 513.00 57109.07 88888.00 2010-09-25 03:53:39.363 268 13208.26 513.37 57109.44 88888.00 2010-09-25 03:53:40.363 268 13208.39 513.13 57109.93 88888.00 2010-09-25 03:53:41.363 268 13208.91 513.50 57108.95 88888.00 2010-09-25 03:53:42.363 268 13208.13 513.62 57109.32 88888.00 2010-09-25 03:53:43.363 268 13208.78 513.62 57109.56 88888.00 2010-09-25 03:53:44.363 268 13209.17 513.75 57109.44 88888.00 2010-09-25 03:53:45.363 268 13208.65 514.12 57109.07 88888.00 2010-09-25 03:53:46.363 268 13208.52 514.12 57109.56 88888.00 2010-09-25 03:53:47.363 268 13208.39 513.87 57109.56 88888.00 2010-09-25 03:53:48.363 268 13208.65 513.75 57109.69 88888.00 2010-09-25 03:53:49.363 268 13209.17 514.36 57109.69 88888.00 2010-09-25 03:53:50.363 268 13209.04 514.12 57110.05 88888.00 2010-09-25 03:53:51.363 268 13209.17 514.74 57109.44 88888.00 2010-09-25 03:53:52.363 268 13209.69 514.49 57109.69 88888.00 2010-09-25 03:53:53.363 268 13209.56 514.24 57109.69 88888.00 2010-09-25 03:53:54.363 268 13209.30 514.61 57109.93 88888.00 2010-09-25 03:53:55.363 268 13209.30 514.36 57109.56 88888.00 2010-09-25 03:53:56.363 268 13209.43 514.36 57109.93 88888.00 2010-09-25 03:53:57.363 268 13209.69 514.49 57109.69 88888.00 2010-09-25 03:53:58.363 268 13209.43 514.98 57109.93 88888.00 2010-09-25 03:53:59.363 268 13210.47 514.24 57109.44 88888.00 2010-09-25 03:54:00.363 268 13209.95 514.49 57109.81 88888.00 2010-09-25 03:54:01.363 268 13209.82 514.74 57110.42 88888.00 2010-09-25 03:54:02.363 268 13210.21 515.48 57110.05 88888.00 2010-09-25 03:54:03.363 268 13210.47 515.11 57110.05 88888.00 2010-09-25 03:54:04.363 268 13210.08 515.11 57110.18 88888.00 2010-09-25 03:54:05.363 268 13210.47 514.86 57109.56 88888.00 2010-09-25 03:54:06.363 268 13211.25 514.98 57110.30 88888.00 2010-09-25 03:54:07.363 268 13210.73 514.98 57110.30 88888.00 2010-09-25 03:54:08.363 268 13210.60 515.11 57110.54 88888.00 2010-09-25 03:54:09.363 268 13210.86 514.86 57110.66 88888.00 2010-09-25 03:54:10.363 268 13211.77 514.98 57110.18 88888.00 2010-09-25 03:54:11.363 268 13211.38 514.98 57109.69 88888.00 2010-09-25 03:54:12.363 268 13212.68 514.98 57109.93 88888.00 2010-09-25 03:54:13.363 268 13212.42 515.48 57110.18 88888.00 2010-09-25 03:54:14.363 268 13213.07 514.74 57110.66 88888.00 2010-09-25 03:54:15.363 268 13212.94 515.23 57109.69 88888.00 2010-09-25 03:54:16.363 268 13213.07 514.98 57110.18 88888.00 2010-09-25 03:54:17.363 268 13213.20 515.48 57111.03 88888.00 2010-09-25 03:54:18.363 268 13213.72 515.23 57110.66 88888.00 2010-09-25 03:54:19.363 268 13213.46 515.73 57110.79 88888.00 2010-09-25 03:54:20.363 268 13213.46 516.10 57110.30 88888.00 2010-09-25 03:54:21.363 268 13213.59 515.11 57110.79 88888.00 2010-09-25 03:54:22.363 268 13213.98 515.48 57110.54 88888.00 2010-09-25 03:54:23.363 268 13214.50 516.22 57110.66 88888.00 2010-09-25 03:54:24.363 268 13214.50 515.36 57110.18 88888.00 2010-09-25 03:54:25.363 268 13214.24 514.98 57110.79 88888.00 2010-09-25 03:54:26.363 268 13214.50 515.60 57111.15 88888.00 2010-09-25 03:54:27.363 268 13214.76 514.86 57110.18 88888.00 2010-09-25 03:54:28.363 268 13214.37 515.85 57110.42 88888.00 2010-09-25 03:54:29.363 268 13214.89 515.48 57110.66 88888.00 2010-09-25 03:54:30.363 268 13215.67 515.73 57110.05 88888.00 2010-09-25 03:54:31.363 268 13215.41 515.73 57111.03 88888.00 2010-09-25 03:54:32.363 268 13214.24 515.60 57110.79 88888.00 2010-09-25 03:54:33.363 268 13215.28 515.73 57110.79 88888.00 2010-09-25 03:54:34.363 268 13214.24 515.73 57110.18 88888.00 2010-09-25 03:54:35.363 268 13214.37 515.48 57110.30 88888.00 2010-09-25 03:54:36.363 268 13214.24 515.11 57111.03 88888.00 2010-09-25 03:54:37.363 268 13214.50 515.60 57110.91 88888.00 2010-09-25 03:54:38.363 268 13213.85 515.73 57111.15 88888.00 2010-09-25 03:54:39.363 268 13213.98 515.48 57110.66 88888.00 2010-09-25 03:54:40.363 268 13213.59 515.48 57110.30 88888.00 2010-09-25 03:54:41.363 268 13213.98 515.60 57110.91 88888.00 2010-09-25 03:54:42.363 268 13213.85 515.48 57110.30 88888.00 2010-09-25 03:54:43.363 268 13213.85 516.35 57110.54 88888.00 2010-09-25 03:54:44.363 268 13213.72 515.60 57110.91 88888.00 2010-09-25 03:54:45.363 268 13213.98 515.23 57110.66 88888.00 2010-09-25 03:54:46.363 268 13214.37 515.73 57110.30 88888.00 2010-09-25 03:54:47.363 268 13214.37 515.73 57110.79 88888.00 2010-09-25 03:54:48.363 268 13213.85 515.73 57110.54 88888.00 2010-09-25 03:54:49.363 268 13213.85 515.48 57110.91 88888.00 2010-09-25 03:54:50.363 268 13214.37 515.73 57110.18 88888.00 2010-09-25 03:54:51.363 268 13213.98 515.97 57110.54 88888.00 2010-09-25 03:54:52.363 268 13213.98 515.97 57110.91 88888.00 2010-09-25 03:54:53.363 268 13214.11 515.36 57110.66 88888.00 2010-09-25 03:54:54.363 268 13214.89 515.73 57110.30 88888.00 2010-09-25 03:54:55.363 268 13213.98 515.97 57111.03 88888.00 2010-09-25 03:54:56.363 268 13214.11 515.48 57110.54 88888.00 2010-09-25 03:54:57.363 268 13213.72 515.60 57110.05 88888.00 2010-09-25 03:54:58.363 268 13214.11 514.74 57111.03 88888.00 2010-09-25 03:54:59.363 268 13213.07 515.85 57110.54 88888.00 2010-09-25 03:55:00.363 268 13213.59 515.36 57110.30 88888.00 2010-09-25 03:55:01.363 268 13213.59 515.97 57109.81 88888.00 2010-09-25 03:55:02.363 268 13213.72 515.73 57110.66 88888.00 2010-09-25 03:55:03.363 268 13213.85 516.10 57110.18 88888.00 2010-09-25 03:55:04.363 268 13213.72 515.48 57110.54 88888.00 2010-09-25 03:55:05.363 268 13213.72 516.22 57110.42 88888.00 2010-09-25 03:55:06.363 268 13213.72 515.60 57110.54 88888.00 2010-09-25 03:55:07.363 268 13213.46 515.36 57110.79 88888.00 2010-09-25 03:55:08.363 268 13212.55 515.23 57110.54 88888.00 2010-09-25 03:55:09.363 268 13213.46 515.85 57110.54 88888.00 2010-09-25 03:55:10.363 268 13213.33 516.47 57110.79 88888.00 2010-09-25 03:55:11.363 268 13212.42 515.85 57110.54 88888.00 2010-09-25 03:55:12.363 268 13212.42 516.84 57110.30 88888.00 2010-09-25 03:55:13.363 268 13212.81 516.22 57110.42 88888.00 2010-09-25 03:55:14.363 268 13213.07 515.36 57110.42 88888.00 2010-09-25 03:55:15.363 268 13212.29 515.73 57110.54 88888.00 2010-09-25 03:55:16.363 268 13212.42 515.36 57110.18 88888.00 2010-09-25 03:55:17.363 268 13213.46 515.60 57110.05 88888.00 2010-09-25 03:55:18.363 268 13212.29 516.10 57110.66 88888.00 2010-09-25 03:55:19.363 268 13213.20 515.73 57109.93 88888.00 2010-09-25 03:55:20.363 268 13212.42 514.98 57110.42 88888.00 2010-09-25 03:55:21.363 268 13212.94 515.36 57110.42 88888.00 2010-09-25 03:55:22.363 268 13212.68 515.73 57110.42 88888.00 2010-09-25 03:55:23.363 268 13212.94 515.36 57110.05 88888.00 2010-09-25 03:55:24.363 268 13213.20 515.48 57110.18 88888.00 2010-09-25 03:55:25.363 268 13213.46 516.10 57109.56 88888.00 2010-09-25 03:55:26.363 268 13213.33 515.60 57110.30 88888.00 2010-09-25 03:55:27.363 268 13212.81 515.23 57110.05 88888.00 2010-09-25 03:55:28.363 268 13213.07 514.86 57110.05 88888.00 2010-09-25 03:55:29.363 268 13213.98 515.48 57110.30 88888.00 2010-09-25 03:55:30.363 268 13213.46 515.23 57110.66 88888.00 2010-09-25 03:55:31.363 268 13213.59 516.35 57110.54 88888.00 2010-09-25 03:55:32.363 268 13213.46 515.48 57110.18 88888.00 2010-09-25 03:55:33.363 268 13213.98 515.85 57110.79 88888.00 2010-09-25 03:55:34.363 268 13213.72 515.73 57111.64 88888.00 2010-09-25 03:55:35.363 268 13214.11 516.10 57110.91 88888.00 2010-09-25 03:55:36.363 268 13214.50 515.60 57110.54 88888.00 2010-09-25 03:55:37.363 268 13213.85 516.10 57110.66 88888.00 2010-09-25 03:55:38.363 268 13214.89 515.11 57110.79 88888.00 2010-09-25 03:55:39.363 268 13214.37 515.73 57110.42 88888.00 2010-09-25 03:55:40.363 268 13215.02 516.10 57111.15 88888.00 2010-09-25 03:55:41.363 268 13215.28 515.73 57109.81 88888.00 2010-09-25 03:55:42.363 268 13216.05 515.97 57111.28 88888.00 2010-09-25 03:55:43.363 268 13215.67 516.10 57111.15 88888.00 2010-09-25 03:55:44.363 268 13216.18 516.35 57110.54 88888.00 2010-09-25 03:55:45.363 268 13215.79 516.10 57110.66 88888.00 2010-09-25 03:55:46.363 268 13216.45 515.97 57110.54 88888.00 2010-09-25 03:55:47.363 268 13215.92 516.10 57110.79 88888.00 2010-09-25 03:55:48.363 268 13216.45 515.60 57111.15 88888.00 2010-09-25 03:55:49.363 268 13215.54 516.72 57110.66 88888.00 2010-09-25 03:55:50.363 268 13215.92 516.22 57110.66 88888.00 2010-09-25 03:55:51.363 268 13216.45 516.22 57111.52 88888.00 2010-09-25 03:55:52.363 268 13216.96 516.10 57111.40 88888.00 2010-09-25 03:55:53.363 268 13216.31 515.85 57110.42 88888.00 2010-09-25 03:55:54.363 268 13216.45 516.47 57111.28 88888.00 2010-09-25 03:55:55.363 268 13217.09 516.47 57111.15 88888.00 2010-09-25 03:55:56.363 268 13216.31 516.72 57110.79 88888.00 2010-09-25 03:55:57.363 268 13216.05 516.72 57110.91 88888.00 2010-09-25 03:55:58.363 268 13215.79 516.35 57111.03 88888.00 2010-09-25 03:55:59.363 268 13215.79 516.84 57110.42 88888.00 2010-09-25 03:56:00.363 268 13216.45 515.73 57110.66 88888.00 2010-09-25 03:56:01.363 268 13214.89 516.97 57110.66 88888.00 2010-09-25 03:56:02.363 268 13215.28 516.10 57111.40 88888.00 2010-09-25 03:56:03.363 268 13215.79 516.22 57111.40 88888.00 2010-09-25 03:56:04.363 268 13215.41 516.10 57111.28 88888.00 2010-09-25 03:56:05.363 268 13215.28 515.73 57110.91 88888.00 2010-09-25 03:56:06.363 268 13214.89 516.47 57110.79 88888.00 2010-09-25 03:56:07.363 268 13214.50 517.09 57111.15 88888.00 2010-09-25 03:56:08.363 268 13215.02 516.97 57111.28 88888.00 2010-09-25 03:56:09.363 268 13214.50 516.97 57111.28 88888.00 2010-09-25 03:56:10.363 268 13214.37 516.72 57110.91 88888.00 2010-09-25 03:56:11.363 268 13214.11 517.21 57111.64 88888.00 2010-09-25 03:56:12.363 268 13214.11 517.09 57111.28 88888.00 2010-09-25 03:56:13.363 268 13214.37 516.59 57111.77 88888.00 2010-09-25 03:56:14.363 268 13213.98 516.72 57112.50 88888.00 2010-09-25 03:56:15.363 268 13214.11 517.83 57111.77 88888.00 2010-09-25 03:56:16.363 268 13213.72 516.59 57111.28 88888.00 2010-09-25 03:56:17.363 268 13213.85 517.59 57111.15 88888.00 2010-09-25 03:56:18.363 268 13213.59 517.46 57111.15 88888.00 2010-09-25 03:56:19.363 268 13213.59 516.97 57111.15 88888.00 2010-09-25 03:56:20.363 268 13213.59 517.59 57111.15 88888.00 2010-09-25 03:56:21.363 268 13213.85 517.96 57111.28 88888.00 2010-09-25 03:56:22.363 268 13213.85 517.21 57111.52 88888.00 2010-09-25 03:56:23.363 268 13212.68 516.84 57111.15 88888.00 2010-09-25 03:56:24.363 268 13213.33 517.96 57111.64 88888.00 2010-09-25 03:56:25.363 268 13213.46 517.21 57111.40 88888.00 2010-09-25 03:56:26.363 268 13213.59 517.46 57110.91 88888.00 2010-09-25 03:56:27.363 268 13213.46 517.71 57110.79 88888.00 2010-09-25 03:56:28.363 268 13213.72 517.83 57111.28 88888.00 2010-09-25 03:56:29.363 268 13213.46 518.20 57111.40 88888.00 2010-09-25 03:56:30.363 268 13213.85 518.20 57111.15 88888.00 2010-09-25 03:56:31.363 268 13213.72 517.83 57111.03 88888.00 2010-09-25 03:56:32.363 268 13213.85 518.08 57111.15 88888.00 2010-09-25 03:56:33.363 268 13213.59 517.59 57110.79 88888.00 2010-09-25 03:56:34.363 268 13214.37 517.83 57111.28 88888.00 2010-09-25 03:56:35.363 268 13214.11 518.58 57111.52 88888.00 2010-09-25 03:56:36.363 268 13214.50 518.58 57111.15 88888.00 2010-09-25 03:56:37.363 268 13213.85 518.20 57110.79 88888.00 2010-09-25 03:56:38.363 268 13214.11 518.33 57110.79 88888.00 2010-09-25 03:56:39.363 268 13213.59 518.33 57111.40 88888.00 2010-09-25 03:56:40.363 268 13214.63 518.82 57110.66 88888.00 2010-09-25 03:56:41.363 268 13215.02 518.82 57111.15 88888.00 2010-09-25 03:56:42.363 268 13214.63 518.45 57111.40 88888.00 2010-09-25 03:56:43.363 268 13214.50 518.45 57110.91 88888.00 2010-09-25 03:56:44.363 268 13214.63 518.70 57110.91 88888.00 2010-09-25 03:56:45.363 268 13215.02 518.45 57111.03 88888.00 2010-09-25 03:56:46.363 268 13214.89 518.58 57111.03 88888.00 2010-09-25 03:56:47.363 268 13214.76 519.07 57110.91 88888.00 2010-09-25 03:56:48.363 268 13215.02 517.83 57111.03 88888.00 2010-09-25 03:56:49.363 268 13215.02 519.07 57110.79 88888.00 2010-09-25 03:56:50.363 268 13214.50 518.95 57111.40 88888.00 2010-09-25 03:56:51.363 268 13215.92 518.45 57110.42 88888.00 2010-09-25 03:56:52.363 268 13214.24 518.45 57111.64 88888.00 2010-09-25 03:56:53.363 268 13215.28 518.45 57112.01 88888.00 2010-09-25 03:56:54.363 268 13215.15 518.58 57111.03 88888.00 2010-09-25 03:56:55.363 268 13215.15 518.45 57110.66 88888.00 2010-09-25 03:56:56.363 268 13215.02 518.45 57111.64 88888.00 2010-09-25 03:56:57.363 268 13215.28 518.82 57110.91 88888.00 2010-09-25 03:56:58.363 268 13215.28 518.95 57111.15 88888.00 2010-09-25 03:56:59.363 268 13215.28 518.95 57111.03 88888.00 2010-09-25 03:57:00.363 268 13214.89 518.95 57111.89 88888.00 2010-09-25 03:57:01.363 268 13215.54 518.95 57111.89 88888.00 2010-09-25 03:57:02.363 268 13215.79 518.58 57111.03 88888.00 2010-09-25 03:57:03.363 268 13216.05 518.70 57111.52 88888.00 2010-09-25 03:57:04.363 268 13215.92 518.95 57111.40 88888.00 2010-09-25 03:57:05.363 268 13215.54 519.32 57111.64 88888.00 2010-09-25 03:57:06.363 268 13215.41 518.95 57111.77 88888.00 2010-09-25 03:57:07.363 268 13215.28 518.82 57111.28 88888.00 2010-09-25 03:57:08.363 268 13215.67 519.57 57111.03 88888.00 2010-09-25 03:57:09.363 268 13215.67 519.32 57111.03 88888.00 2010-09-25 03:57:10.363 268 13215.54 519.44 57111.28 88888.00 2010-09-25 03:57:11.363 268 13216.18 519.57 57111.77 88888.00 2010-09-25 03:57:12.363 268 13216.05 519.32 57110.91 88888.00 2010-09-25 03:57:13.363 268 13216.45 518.82 57111.52 88888.00 2010-09-25 03:57:14.363 268 13215.79 519.44 57112.01 88888.00 2010-09-25 03:57:15.363 268 13216.05 519.20 57111.77 88888.00 2010-09-25 03:57:16.363 268 13216.71 520.06 57111.77 88888.00 2010-09-25 03:57:17.363 268 13216.45 519.07 57112.25 88888.00 2010-09-25 03:57:18.363 268 13217.61 519.81 57112.50 88888.00 2010-09-25 03:57:19.363 268 13217.09 519.57 57111.64 88888.00 2010-09-25 03:57:20.363 268 13216.45 519.57 57111.77 88888.00 2010-09-25 03:57:21.363 268 13217.22 520.31 57111.64 88888.00 2010-09-25 03:57:22.363 268 13217.35 519.69 57112.50 88888.00 2010-09-25 03:57:23.363 268 13218.00 519.69 57112.01 88888.00 2010-09-25 03:57:24.363 268 13218.52 520.31 57112.50 88888.00 2010-09-25 03:57:25.363 268 13218.13 520.06 57112.13 88888.00 2010-09-25 03:57:26.363 268 13218.65 520.06 57112.62 88888.00 2010-09-25 03:57:27.363 268 13218.26 519.94 57112.86 88888.00 2010-09-25 03:57:28.363 268 13219.30 520.56 57112.86 88888.00 2010-09-25 03:57:29.363 268 13219.30 520.93 57112.86 88888.00 2010-09-25 03:57:30.363 268 13219.30 520.93 57112.86 88888.00 2010-09-25 03:57:31.363 268 13219.95 521.18 57112.38 88888.00 2010-09-25 03:57:32.363 268 13219.56 521.18 57112.99 88888.00 2010-09-25 03:57:33.363 268 13220.08 521.18 57113.48 88888.00 2010-09-25 03:57:34.363 268 13220.73 521.67 57113.60 88888.00 2010-09-25 03:57:35.363 268 13221.51 521.42 57113.48 88888.00 2010-09-25 03:57:36.363 268 13220.86 522.04 57113.36 88888.00 2010-09-25 03:57:37.363 268 13222.03 522.17 57113.84 88888.00 2010-09-25 03:57:38.363 268 13222.16 522.04 57113.72 88888.00 2010-09-25 03:57:39.363 268 13222.29 522.54 57113.72 88888.00 2010-09-25 03:57:40.363 268 13222.81 522.17 57114.45 88888.00 2010-09-25 03:57:41.363 268 13222.68 522.54 57113.72 88888.00 2010-09-25 03:57:42.363 268 13222.16 522.42 57113.84 88888.00 2010-09-25 03:57:43.363 268 13223.46 522.54 57114.45 88888.00 2010-09-25 03:57:44.363 268 13222.81 522.54 57114.70 88888.00 2010-09-25 03:57:45.363 268 13223.07 523.41 57114.95 88888.00 2010-09-25 03:57:46.363 268 13223.59 523.53 57114.58 88888.00 2010-09-25 03:57:47.363 268 13223.98 522.91 57114.58 88888.00 2010-09-25 03:57:48.363 268 13223.85 522.91 57114.09 88888.00 2010-09-25 03:57:49.363 268 13224.24 522.42 57114.95 88888.00 2010-09-25 03:57:50.363 268 13224.24 523.16 57115.19 88888.00 2010-09-25 03:57:51.363 268 13225.80 522.54 57114.82 88888.00 2010-09-25 03:57:52.363 268 13225.41 523.03 57115.31 88888.00 2010-09-25 03:57:53.363 268 13224.89 523.41 57114.95 88888.00 2010-09-25 03:57:54.363 268 13224.76 523.53 57115.07 88888.00 2010-09-25 03:57:55.363 268 13225.15 523.03 57115.55 88888.00 2010-09-25 03:57:56.363 268 13224.63 523.03 57115.68 88888.00 2010-09-25 03:57:57.363 268 13225.80 523.53 57115.55 88888.00 2010-09-25 03:57:58.363 268 13225.54 523.03 57115.68 88888.00 2010-09-25 03:57:59.363 268 13225.28 524.15 57116.17 88888.00 2010-09-25 03:58:00.363 268 13225.93 523.03 57115.68 88888.00 2010-09-25 03:58:01.363 268 13225.54 524.03 57115.80 88888.00 2010-09-25 03:58:02.363 268 13225.93 523.53 57116.04 88888.00 2010-09-25 03:58:03.363 268 13226.06 524.15 57116.17 88888.00 2010-09-25 03:58:04.363 268 13225.67 524.27 57116.17 88888.00 2010-09-25 03:58:05.363 268 13225.80 523.90 57116.17 88888.00 2010-09-25 03:58:06.363 268 13226.32 524.52 57116.41 88888.00 2010-09-25 03:58:07.363 268 13225.93 524.15 57116.53 88888.00 2010-09-25 03:58:08.363 268 13225.93 524.77 57116.17 88888.00 2010-09-25 03:58:09.363 268 13225.15 524.27 57116.29 88888.00 2010-09-25 03:58:10.363 268 13225.41 524.40 57116.53 88888.00 2010-09-25 03:58:11.363 268 13225.54 525.26 57116.66 88888.00 2010-09-25 03:58:12.363 268 13225.15 524.77 57116.29 88888.00 2010-09-25 03:58:13.363 268 13225.54 525.02 57116.29 88888.00 2010-09-25 03:58:14.363 268 13225.67 524.77 57116.90 88888.00 2010-09-25 03:58:15.363 268 13225.67 524.64 57117.39 88888.00 2010-09-25 03:58:16.363 268 13224.76 525.14 57116.17 88888.00 2010-09-25 03:58:17.363 268 13225.67 524.64 57117.02 88888.00 2010-09-25 03:58:18.363 268 13225.28 525.02 57116.78 88888.00 2010-09-25 03:58:19.363 268 13224.89 524.40 57116.90 88888.00 2010-09-25 03:58:20.363 268 13224.24 525.02 57117.02 88888.00 2010-09-25 03:58:21.363 268 13224.50 524.27 57117.39 88888.00 2010-09-25 03:58:22.363 268 13225.15 524.89 57116.90 88888.00 2010-09-25 03:58:23.363 268 13225.28 524.64 57115.80 88888.00 2010-09-25 03:58:24.363 268 13224.76 524.64 57116.29 88888.00 2010-09-25 03:58:25.363 268 13224.76 524.64 57116.90 88888.00 2010-09-25 03:58:26.363 268 13225.02 524.27 57116.90 88888.00 2010-09-25 03:58:27.363 268 13224.76 524.89 57116.90 88888.00 2010-09-25 03:58:28.363 268 13225.15 524.64 57117.02 88888.00 2010-09-25 03:58:29.363 268 13225.02 524.89 57116.66 88888.00 2010-09-25 03:58:30.363 268 13224.50 525.14 57116.53 88888.00 2010-09-25 03:58:31.363 268 13224.11 525.26 57117.02 88888.00 2010-09-25 03:58:32.363 268 13224.76 525.02 57117.39 88888.00 2010-09-25 03:58:33.363 268 13224.50 525.14 57116.17 88888.00 2010-09-25 03:58:34.363 268 13224.37 524.77 57116.41 88888.00 2010-09-25 03:58:35.363 268 13224.11 524.52 57116.78 88888.00 2010-09-25 03:58:36.363 268 13224.50 524.89 57116.53 88888.00 2010-09-25 03:58:37.363 268 13224.63 524.27 57117.14 88888.00 2010-09-25 03:58:38.363 268 13224.24 525.26 57116.78 88888.00 2010-09-25 03:58:39.363 268 13225.28 524.89 57116.53 88888.00 2010-09-25 03:58:40.363 268 13224.50 524.64 57116.17 88888.00 2010-09-25 03:58:41.363 268 13224.76 525.14 57116.17 88888.00 2010-09-25 03:58:42.363 268 13224.37 524.89 57116.41 88888.00 2010-09-25 03:58:43.363 268 13224.50 524.52 57116.53 88888.00 2010-09-25 03:58:44.363 268 13224.24 525.02 57116.29 88888.00 2010-09-25 03:58:45.363 268 13224.24 524.89 57115.80 88888.00 2010-09-25 03:58:46.363 268 13223.59 524.52 57116.17 88888.00 2010-09-25 03:58:47.363 268 13223.98 524.64 57116.29 88888.00 2010-09-25 03:58:48.363 268 13223.07 525.26 57115.19 88888.00 2010-09-25 03:58:49.363 268 13223.98 524.03 57115.55 88888.00 2010-09-25 03:58:50.363 268 13223.59 524.03 57115.80 88888.00 2010-09-25 03:58:51.363 268 13223.20 524.03 57115.80 88888.00 2010-09-25 03:58:52.363 268 13222.42 524.77 57115.31 88888.00 2010-09-25 03:58:53.363 268 13222.55 524.03 57115.68 88888.00 2010-09-25 03:58:54.363 268 13223.59 524.03 57115.43 88888.00 2010-09-25 03:58:55.363 268 13223.20 524.27 57115.43 88888.00 2010-09-25 03:58:56.363 268 13222.94 524.15 57115.80 88888.00 2010-09-25 03:58:57.363 268 13222.55 523.65 57115.92 88888.00 2010-09-25 03:58:58.363 268 13222.94 524.64 57115.68 88888.00 2010-09-25 03:58:59.363 268 13222.29 523.90 57115.92 88888.00 2010-09-25 03:59:00.363 268 13222.29 523.41 57115.80 88888.00 2010-09-25 03:59:01.363 268 13222.03 524.15 57115.31 88888.00 2010-09-25 03:59:02.363 268 13222.03 523.16 57115.80 88888.00 2010-09-25 03:59:03.363 268 13222.03 523.28 57115.19 88888.00 2010-09-25 03:59:04.363 268 13221.12 523.03 57114.82 88888.00 2010-09-25 03:59:05.363 268 13221.51 522.91 57115.19 88888.00 2010-09-25 03:59:06.363 268 13221.64 523.41 57114.95 88888.00 2010-09-25 03:59:07.363 268 13220.60 522.54 57114.70 88888.00 2010-09-25 03:59:08.363 268 13220.60 523.16 57114.82 88888.00 2010-09-25 03:59:09.363 268 13220.34 523.41 57115.55 88888.00 2010-09-25 03:59:10.363 268 13220.08 522.29 57114.58 88888.00 2010-09-25 03:59:11.363 268 13220.21 522.42 57115.43 88888.00 2010-09-25 03:59:12.363 268 13219.69 522.17 57114.82 88888.00 2010-09-25 03:59:13.363 268 13219.69 522.54 57115.31 88888.00 2010-09-25 03:59:14.363 268 13218.78 522.42 57113.72 88888.00 2010-09-25 03:59:15.363 268 13219.43 521.92 57114.45 88888.00 2010-09-25 03:59:16.363 268 13219.30 522.04 57114.82 88888.00 2010-09-25 03:59:17.363 268 13218.91 521.67 57114.21 88888.00 2010-09-25 03:59:18.363 268 13219.17 521.05 57114.58 88888.00 2010-09-25 03:59:19.363 268 13218.78 521.67 57114.58 88888.00 2010-09-25 03:59:20.363 268 13218.78 521.30 57114.21 88888.00 2010-09-25 03:59:21.363 268 13219.30 521.55 57114.45 88888.00 2010-09-25 03:59:22.363 268 13218.52 521.80 57115.07 88888.00 2010-09-25 03:59:23.363 268 13218.39 521.05 57114.21 88888.00 2010-09-25 03:59:24.363 268 13218.13 520.93 57114.21 88888.00 2010-09-25 03:59:25.363 268 13218.13 521.05 57114.33 88888.00 2010-09-25 03:59:26.363 268 13218.00 521.92 57113.72 88888.00 2010-09-25 03:59:27.363 268 13217.61 520.68 57113.60 88888.00 2010-09-25 03:59:28.363 268 13217.35 521.18 57113.84 88888.00 2010-09-25 03:59:29.363 268 13218.13 521.05 57113.60 88888.00 2010-09-25 03:59:30.363 268 13217.22 520.93 57113.60 88888.00 2010-09-25 03:59:31.363 268 13217.61 520.81 57114.45 88888.00 2010-09-25 03:59:32.363 268 13217.74 521.05 57114.09 88888.00 2010-09-25 03:59:33.363 268 13216.96 520.56 57113.60 88888.00 2010-09-25 03:59:34.363 268 13217.22 520.68 57113.84 88888.00 2010-09-25 03:59:35.363 268 13216.83 520.68 57114.70 88888.00 2010-09-25 03:59:36.363 268 13216.71 521.18 57114.33 88888.00 2010-09-25 03:59:37.363 268 13216.71 520.68 57114.09 88888.00 2010-09-25 03:59:38.363 268 13216.83 520.93 57113.84 88888.00 2010-09-25 03:59:39.363 268 13215.92 520.06 57113.84 88888.00 2010-09-25 03:59:40.363 268 13215.79 519.94 57113.48 88888.00 2010-09-25 03:59:41.363 268 13215.67 520.56 57114.45 88888.00 2010-09-25 03:59:42.363 268 13216.05 520.56 57114.09 88888.00 2010-09-25 03:59:43.363 268 13215.41 520.68 57112.86 88888.00 2010-09-25 03:59:44.363 268 13215.54 520.81 57112.86 88888.00 2010-09-25 03:59:45.363 268 13215.15 520.81 57113.72 88888.00 2010-09-25 03:59:46.363 268 13214.63 520.43 57113.36 88888.00 2010-09-25 03:59:47.363 268 13214.76 520.31 57113.60 88888.00 2010-09-25 03:59:48.363 268 13214.76 520.43 57113.60 88888.00 2010-09-25 03:59:49.363 268 13215.41 520.56 57113.72 88888.00 2010-09-25 03:59:50.363 268 13214.11 521.42 57113.84 88888.00 2010-09-25 03:59:51.363 268 13214.11 520.68 57113.48 88888.00 2010-09-25 03:59:52.363 268 13213.33 520.31 57113.48 88888.00 2010-09-25 03:59:53.363 268 13213.72 520.81 57113.84 88888.00 2010-09-25 03:59:54.363 268 13212.94 519.44 57113.48 88888.00 2010-09-25 03:59:55.363 268 13213.20 520.43 57113.48 88888.00 2010-09-25 04:00:00.363 268 13212.94 520.31 57113.60 88888.00 2010-09-25 04:00:01.363 268 13212.68 520.43 57113.36 88888.00 2010-09-25 04:00:02.363 268 13212.29 520.81 57113.36 88888.00 2010-09-25 04:00:03.363 268 13211.90 520.81 57112.86 88888.00 2010-09-25 04:00:04.363 268 13210.99 520.43 57113.96 88888.00 2010-09-25 04:00:05.363 268 13211.25 520.43 57113.48 88888.00 2010-09-25 04:00:06.363 268 13211.51 519.94 57113.11 88888.00 2010-09-25 04:00:07.363 268 13211.38 519.81 57112.86 88888.00 2010-09-25 04:00:08.363 268 13210.86 519.69 57113.36 88888.00 2010-09-25 04:00:09.363 268 13210.73 521.05 57113.23 88888.00 2010-09-25 04:00:10.363 268 13210.73 519.69 57112.99 88888.00 2010-09-25 04:00:11.363 268 13210.21 519.81 57113.48 88888.00 2010-09-25 04:00:12.363 268 13210.47 520.93 57113.23 88888.00 2010-09-25 04:00:13.363 268 13210.86 520.43 57112.86 88888.00 2010-09-25 04:00:14.363 268 13210.21 520.68 57113.72 88888.00 2010-09-25 04:00:15.363 268 13210.08 520.31 57113.72 88888.00 2010-09-25 04:00:16.363 268 13210.86 520.19 57113.23 88888.00 2010-09-25 04:00:17.363 268 13210.21 520.31 57112.99 88888.00 2010-09-25 04:00:18.363 268 13209.69 520.56 57113.36 88888.00 2010-09-25 04:00:19.363 268 13209.95 520.43 57113.48 88888.00 2010-09-25 04:00:20.363 268 13209.82 521.05 57113.60 88888.00 2010-09-25 04:00:21.363 268 13209.56 520.19 57113.11 88888.00 2010-09-25 04:00:22.363 268 13210.47 520.06 57114.09 88888.00 2010-09-25 04:00:23.363 268 13209.43 521.42 57113.11 88888.00 2010-09-25 04:00:24.363 268 13209.82 520.93 57113.96 88888.00 2010-09-25 04:00:25.363 268 13210.21 520.93 57113.48 88888.00 2010-09-25 04:00:26.363 268 13209.82 521.05 57114.21 88888.00 2010-09-25 04:00:27.363 268 13210.34 521.42 57113.36 88888.00 2010-09-25 04:00:28.363 268 13210.34 520.81 57113.60 88888.00 2010-09-25 04:00:29.363 268 13210.86 521.55 57113.96 88888.00 2010-09-25 04:00:30.363 268 13210.60 521.18 57113.72 88888.00 2010-09-25 04:00:31.363 268 13209.95 521.30 57113.84 88888.00 2010-09-25 04:00:32.363 268 13210.86 521.42 57114.09 88888.00 2010-09-25 04:00:33.363 268 13210.99 521.55 57113.84 88888.00 2010-09-25 04:00:34.363 268 13211.25 521.05 57113.96 88888.00 2010-09-25 04:00:35.363 268 13210.99 521.80 57114.09 88888.00 2010-09-25 04:00:36.363 268 13211.25 520.93 57113.96 88888.00 2010-09-25 04:00:37.363 268 13210.86 521.80 57114.21 88888.00 2010-09-25 04:00:38.363 268 13211.38 521.55 57113.48 88888.00 2010-09-25 04:00:39.363 268 13210.73 521.67 57114.45 88888.00 2010-09-25 04:00:40.363 268 13211.12 521.30 57114.09 88888.00 2010-09-25 04:00:41.363 268 13210.99 522.04 57113.96 88888.00 2010-09-25 04:00:42.363 268 13211.38 521.05 57114.33 88888.00 2010-09-25 04:00:43.363 268 13211.77 522.04 57114.45 88888.00 2010-09-25 04:00:44.363 268 13211.64 521.30 57113.72 88888.00 2010-09-25 04:00:45.363 268 13211.12 521.18 57113.36 88888.00 2010-09-25 04:00:46.363 268 13211.51 521.92 57114.09 88888.00 2010-09-25 04:00:47.363 268 13211.25 521.30 57113.60 88888.00 2010-09-25 04:00:48.363 268 13210.86 522.04 57114.09 88888.00 2010-09-25 04:00:49.363 268 13211.51 521.05 57113.48 88888.00 2010-09-25 04:00:50.363 268 13210.99 521.05 57113.96 88888.00 2010-09-25 04:00:51.363 268 13211.51 521.42 57113.36 88888.00 2010-09-25 04:00:52.363 268 13211.90 521.30 57113.60 88888.00 2010-09-25 04:00:53.363 268 13211.25 521.05 57114.09 88888.00 2010-09-25 04:00:54.363 268 13211.12 520.43 57113.84 88888.00 2010-09-25 04:00:55.363 268 13211.38 521.18 57113.96 88888.00 2010-09-25 04:00:56.363 268 13210.73 520.93 57114.45 88888.00 2010-09-25 04:00:57.363 268 13210.60 520.81 57114.21 88888.00 2010-09-25 04:00:58.363 268 13210.99 520.68 57113.96 88888.00 2010-09-25 04:00:59.363 268 13211.77 521.05 57113.60 88888.00 2010-09-25 04:01:00.363 268 13210.86 520.43 57113.60 88888.00 2010-09-25 04:01:01.363 268 13210.86 520.43 57113.72 88888.00 2010-09-25 04:01:02.363 268 13210.99 519.94 57113.72 88888.00 2010-09-25 04:01:03.363 268 13211.38 520.43 57113.11 88888.00 2010-09-25 04:01:04.363 268 13211.38 520.06 57113.23 88888.00 2010-09-25 04:01:05.363 268 13211.77 519.81 57112.86 88888.00 2010-09-25 04:01:06.363 268 13210.86 520.43 57113.11 88888.00 2010-09-25 04:01:07.363 268 13210.47 519.94 57113.60 88888.00 2010-09-25 04:01:08.363 268 13210.99 520.19 57113.11 88888.00 2010-09-25 04:01:09.363 268 13210.86 520.56 57112.99 88888.00 2010-09-25 04:01:10.363 268 13210.86 520.93 57112.99 88888.00 2010-09-25 04:01:11.363 268 13209.82 520.81 57112.74 88888.00 2010-09-25 04:01:12.363 268 13210.47 520.19 57113.36 88888.00 2010-09-25 04:01:13.363 268 13210.21 519.44 57112.99 88888.00 2010-09-25 04:01:14.363 268 13210.34 519.57 57112.86 88888.00 2010-09-25 04:01:15.363 268 13210.34 519.57 57112.50 88888.00 2010-09-25 04:01:16.363 268 13210.86 520.19 57112.86 88888.00 2010-09-25 04:01:17.363 268 13209.95 519.32 57112.74 88888.00 2010-09-25 04:01:18.363 268 13210.34 519.69 57112.86 88888.00 2010-09-25 04:01:19.363 268 13210.60 520.06 57112.13 88888.00 2010-09-25 04:01:20.363 268 13210.21 519.81 57112.62 88888.00 2010-09-25 04:01:21.363 268 13210.60 519.44 57113.60 88888.00 2010-09-25 04:01:22.363 268 13210.21 519.69 57112.74 88888.00 2010-09-25 04:01:23.363 268 13210.34 519.57 57112.13 88888.00 2010-09-25 04:01:24.363 268 13210.86 519.44 57112.01 88888.00 2010-09-25 04:01:25.363 268 13210.47 519.20 57112.62 88888.00 2010-09-25 04:01:26.363 268 13210.73 519.20 57112.38 88888.00 2010-09-25 04:01:27.363 268 13209.95 518.82 57112.13 88888.00 2010-09-25 04:01:28.363 268 13209.95 519.20 57112.01 88888.00 2010-09-25 04:01:29.363 268 13209.43 518.95 57111.89 88888.00 2010-09-25 04:01:30.363 268 13209.43 518.95 57112.01 88888.00 2010-09-25 04:01:31.363 268 13210.08 518.95 57112.01 88888.00 2010-09-25 04:01:32.363 268 13209.69 518.95 57111.77 88888.00 2010-09-25 04:01:33.363 268 13209.95 518.82 57112.74 88888.00 2010-09-25 04:01:34.363 268 13210.21 518.82 57112.01 88888.00 2010-09-25 04:01:35.363 268 13209.56 518.58 57111.40 88888.00 2010-09-25 04:01:36.363 268 13209.95 518.95 57112.62 88888.00 2010-09-25 04:01:37.363 268 13210.08 518.33 57110.91 88888.00 2010-09-25 04:01:38.363 268 13209.56 518.70 57111.52 88888.00 2010-09-25 04:01:39.363 268 13209.43 517.96 57112.50 88888.00 2010-09-25 04:01:40.363 268 13210.34 518.58 57111.28 88888.00 2010-09-25 04:01:41.363 268 13210.08 517.59 57111.77 88888.00 2010-09-25 04:01:42.363 268 13210.60 517.83 57111.40 88888.00 2010-09-25 04:01:43.363 268 13210.34 518.33 57111.52 88888.00 2010-09-25 04:01:44.363 268 13210.73 518.08 57111.15 88888.00 2010-09-25 04:01:45.363 268 13210.99 517.59 57110.54 88888.00 2010-09-25 04:01:46.363 268 13210.21 517.46 57111.03 88888.00 2010-09-25 04:01:47.363 268 13211.25 517.96 57111.15 88888.00 2010-09-25 04:01:48.363 268 13210.47 516.84 57110.79 88888.00 2010-09-25 04:01:49.363 268 13211.51 517.09 57110.42 88888.00 2010-09-25 04:01:50.363 268 13210.86 517.71 57110.30 88888.00 2010-09-25 04:01:51.363 268 13210.73 517.46 57110.91 88888.00 2010-09-25 04:01:52.363 268 13210.73 517.34 57110.42 88888.00 2010-09-25 04:01:53.363 268 13210.86 517.09 57110.91 88888.00 2010-09-25 04:01:54.363 268 13210.86 516.22 57110.66 88888.00 2010-09-25 04:01:55.363 268 13210.73 516.72 57110.42 88888.00 2010-09-25 04:01:56.363 268 13211.38 516.72 57110.42 88888.00 2010-09-25 04:01:57.363 268 13210.86 516.10 57110.54 88888.00 2010-09-25 04:01:58.363 268 13212.16 516.72 57110.42 88888.00 2010-09-25 04:01:59.363 268 13211.90 515.36 57110.18 88888.00 2010-09-25 04:02:00.363 268 13212.16 516.10 57110.05 88888.00 2010-09-25 04:02:01.363 268 13212.29 515.97 57110.42 88888.00 2010-09-25 04:02:02.363 268 13211.38 515.60 57110.66 88888.00 2010-09-25 04:02:03.363 268 13211.90 516.10 57109.69 88888.00 2010-09-25 04:02:04.363 268 13211.77 515.97 57110.79 88888.00 2010-09-25 04:02:05.363 268 13211.38 515.73 57109.44 88888.00 2010-09-25 04:02:06.363 268 13211.38 516.22 57110.18 88888.00 2010-09-25 04:02:07.363 268 13211.77 515.48 57110.05 88888.00 2010-09-25 04:02:08.363 268 13211.12 516.35 57109.69 88888.00 2010-09-25 04:02:09.363 268 13211.38 515.85 57110.54 88888.00 2010-09-25 04:02:10.363 268 13211.90 515.11 57109.93 88888.00 2010-09-25 04:02:11.363 268 13211.25 515.97 57110.42 88888.00 2010-09-25 04:02:12.363 268 13211.12 515.97 57109.81 88888.00 2010-09-25 04:02:13.363 268 13212.03 515.11 57110.42 88888.00 2010-09-25 04:02:14.363 268 13211.51 515.60 57109.81 88888.00 2010-09-25 04:02:15.363 268 13211.90 515.60 57109.93 88888.00 2010-09-25 04:02:16.363 268 13211.12 514.98 57110.30 88888.00 2010-09-25 04:02:17.363 268 13212.03 515.36 57110.18 88888.00 2010-09-25 04:02:18.363 268 13211.64 515.36 57110.05 88888.00 2010-09-25 04:02:19.363 268 13211.12 515.97 57109.93 88888.00 2010-09-25 04:02:20.363 268 13211.12 515.97 57110.18 88888.00 2010-09-25 04:02:21.363 268 13212.03 516.35 57109.56 88888.00 2010-09-25 04:02:22.363 268 13211.90 515.97 57110.54 88888.00 2010-09-25 04:02:23.363 268 13211.90 515.85 57110.54 88888.00 2010-09-25 04:02:24.363 268 13211.38 515.60 57110.42 88888.00 2010-09-25 04:02:25.363 268 13212.16 515.23 57110.30 88888.00 2010-09-25 04:02:26.363 268 13211.77 515.36 57110.30 88888.00 2010-09-25 04:02:27.363 268 13212.03 515.60 57110.42 88888.00 2010-09-25 04:02:28.363 268 13211.77 515.85 57110.66 88888.00 2010-09-25 04:02:29.363 268 13212.29 515.85 57110.30 88888.00 2010-09-25 04:02:30.363 268 13212.16 514.98 57110.18 88888.00 2010-09-25 04:02:31.363 268 13212.16 515.85 57109.93 88888.00 2010-09-25 04:02:32.363 268 13212.55 516.22 57110.30 88888.00 2010-09-25 04:02:33.363 268 13212.55 515.48 57110.54 88888.00 2010-09-25 04:02:34.363 268 13212.55 516.35 57109.93 88888.00 2010-09-25 04:02:35.363 268 13212.16 516.72 57110.30 88888.00 2010-09-25 04:02:36.363 268 13212.55 516.22 57110.42 88888.00 2010-09-25 04:02:37.363 268 13212.42 516.47 57110.91 88888.00 2010-09-25 04:02:38.363 268 13212.29 516.10 57110.66 88888.00 2010-09-25 04:02:39.363 268 13212.29 516.47 57110.66 88888.00 2010-09-25 04:02:40.363 268 13211.90 516.47 57111.15 88888.00 2010-09-25 04:02:41.363 268 13212.16 515.60 57110.91 88888.00 2010-09-25 04:02:42.363 268 13212.94 516.59 57110.42 88888.00 2010-09-25 04:02:43.363 268 13211.77 515.36 57110.79 88888.00 2010-09-25 04:02:44.363 268 13212.29 516.47 57110.66 88888.00 2010-09-25 04:02:45.363 268 13212.42 515.73 57111.77 88888.00 2010-09-25 04:02:46.363 268 13212.16 516.35 57110.54 88888.00 2010-09-25 04:02:47.363 268 13212.68 516.59 57110.66 88888.00 2010-09-25 04:02:48.363 268 13212.55 516.59 57110.30 88888.00 2010-09-25 04:02:49.363 268 13212.81 516.84 57109.81 88888.00 2010-09-25 04:02:50.363 268 13212.81 516.35 57110.30 88888.00 2010-09-25 04:02:51.363 268 13213.07 516.59 57110.79 88888.00 2010-09-25 04:02:52.363 268 13213.20 516.59 57110.91 88888.00 2010-09-25 04:02:53.362 268 13212.55 516.72 57110.66 88888.00 2010-09-25 04:02:54.362 268 13213.20 516.72 57110.91 88888.00 2010-09-25 04:02:55.362 268 13212.55 516.72 57111.28 88888.00 2010-09-25 04:02:56.362 268 13212.55 517.46 57111.28 88888.00 2010-09-25 04:02:57.362 268 13212.81 517.09 57110.30 88888.00 2010-09-25 04:02:58.362 268 13212.68 517.21 57110.30 88888.00 2010-09-25 04:02:59.362 268 13213.59 517.34 57111.03 88888.00 2010-09-25 04:03:00.362 268 13212.81 516.72 57110.54 88888.00 2010-09-25 04:03:01.362 268 13213.33 517.09 57112.01 88888.00 2010-09-25 04:03:02.362 268 13212.94 516.97 57111.03 88888.00 2010-09-25 04:03:03.362 268 13213.72 517.96 57111.03 88888.00 2010-09-25 04:03:04.362 268 13213.20 518.33 57110.79 88888.00 2010-09-25 04:03:05.362 268 13213.72 517.96 57111.15 88888.00 2010-09-25 04:03:06.362 268 13212.94 517.46 57111.52 88888.00 2010-09-25 04:03:07.362 268 13213.46 517.71 57111.03 88888.00 2010-09-25 04:03:08.362 268 13213.59 517.21 57111.03 88888.00 2010-09-25 04:03:09.362 268 13213.46 517.83 57110.91 88888.00 2010-09-25 04:03:10.362 268 13214.24 517.96 57111.40 88888.00 2010-09-25 04:03:11.362 268 13213.98 517.46 57111.15 88888.00 2010-09-25 04:03:12.362 268 13214.63 518.58 57111.64 88888.00 2010-09-25 04:03:13.362 268 13213.72 517.83 57112.13 88888.00 2010-09-25 04:03:14.362 268 13214.37 518.70 57110.91 88888.00 2010-09-25 04:03:15.362 268 13214.24 518.58 57111.28 88888.00 2010-09-25 04:03:16.362 268 13214.37 519.20 57112.01 88888.00 2010-09-25 04:03:17.362 268 13214.24 518.82 57111.77 88888.00 2010-09-25 04:03:18.362 268 13214.63 518.70 57111.77 88888.00 2010-09-25 04:03:19.362 268 13214.11 518.45 57112.38 88888.00 2010-09-25 04:03:20.362 268 13214.76 518.95 57112.01 88888.00 2010-09-25 04:03:21.362 268 13214.63 519.32 57112.25 88888.00 2010-09-25 04:03:22.362 268 13214.89 519.69 57111.64 88888.00 2010-09-25 04:03:23.362 268 13214.50 519.69 57112.01 88888.00 2010-09-25 04:03:24.362 268 13214.63 519.69 57112.13 88888.00 2010-09-25 04:03:25.362 268 13214.76 519.32 57112.62 88888.00 2010-09-25 04:03:26.362 268 13215.02 518.82 57112.74 88888.00 2010-09-25 04:03:27.362 268 13214.89 520.31 57112.50 88888.00 2010-09-25 04:03:28.362 268 13214.37 519.69 57112.01 88888.00 2010-09-25 04:03:29.362 268 13215.15 520.31 57112.25 88888.00 2010-09-25 04:03:30.362 268 13215.67 520.43 57112.62 88888.00 2010-09-25 04:03:31.362 268 13214.24 519.81 57112.50 88888.00 2010-09-25 04:03:32.362 268 13214.24 519.81 57112.13 88888.00 2010-09-25 04:03:33.362 268 13215.15 520.56 57112.62 88888.00 2010-09-25 04:03:34.362 268 13214.89 520.06 57112.99 88888.00 2010-09-25 04:03:35.362 268 13215.67 519.81 57112.74 88888.00 2010-09-25 04:03:36.362 268 13215.67 520.06 57112.25 88888.00 2010-09-25 04:03:37.362 268 13215.02 520.19 57112.74 88888.00 2010-09-25 04:03:38.362 268 13215.41 520.06 57112.74 88888.00 2010-09-25 04:03:39.362 268 13215.54 520.31 57113.48 88888.00 2010-09-25 04:03:40.362 268 13215.28 520.56 57112.50 88888.00 2010-09-25 04:03:41.362 268 13215.02 520.06 57112.25 88888.00 2010-09-25 04:03:42.362 268 13215.28 519.81 57112.99 88888.00 2010-09-25 04:03:43.362 268 13214.89 519.81 57113.84 88888.00 2010-09-25 04:03:44.362 268 13215.28 520.19 57112.86 88888.00 2010-09-25 04:03:45.362 268 13215.41 520.43 57112.99 88888.00 2010-09-25 04:03:46.362 268 13215.02 520.06 57113.11 88888.00 2010-09-25 04:03:47.362 268 13214.89 519.69 57112.99 88888.00 2010-09-25 04:03:48.362 268 13214.37 519.94 57112.86 88888.00 2010-09-25 04:03:49.362 268 13214.63 520.43 57112.25 88888.00 2010-09-25 04:03:50.362 268 13215.02 520.19 57113.36 88888.00 2010-09-25 04:03:51.362 268 13215.02 519.69 57112.86 88888.00 2010-09-25 04:03:52.362 268 13214.76 519.81 57112.13 88888.00 2010-09-25 04:03:53.362 268 13215.41 519.44 57112.25 88888.00 2010-09-25 04:03:54.362 268 13214.76 519.94 57112.74 88888.00 2010-09-25 04:03:55.362 268 13215.28 520.06 57112.50 88888.00 2010-09-25 04:03:56.362 268 13213.98 519.20 57112.13 88888.00 2010-09-25 04:03:57.362 268 13214.76 519.32 57112.50 88888.00 2010-09-25 04:03:58.362 268 13214.24 518.82 57112.62 88888.00 2010-09-25 04:03:59.362 268 13214.89 519.07 57112.25 88888.00 2010-09-25 04:04:00.362 268 13213.98 519.20 57112.86 88888.00 2010-09-25 04:04:01.362 268 13214.50 518.70 57112.38 88888.00 2010-09-25 04:04:02.362 268 13215.28 518.95 57112.13 88888.00 2010-09-25 04:04:03.362 268 13215.54 519.57 57112.25 88888.00 2010-09-25 04:04:04.362 268 13214.50 518.58 57111.52 88888.00 2010-09-25 04:04:05.362 268 13215.15 518.70 57111.89 88888.00 2010-09-25 04:04:06.362 268 13214.76 518.58 57112.50 88888.00 2010-09-25 04:04:07.362 268 13215.02 518.45 57112.01 88888.00 2010-09-25 04:04:08.362 268 13215.15 517.83 57111.40 88888.00 2010-09-25 04:04:09.362 268 13215.28 518.82 57112.25 88888.00 2010-09-25 04:04:10.362 268 13215.41 518.45 57112.01 88888.00 2010-09-25 04:04:11.362 268 13215.15 518.45 57111.77 88888.00 2010-09-25 04:04:12.362 268 13215.41 517.83 57112.25 88888.00 2010-09-25 04:04:13.362 268 13214.76 517.96 57111.40 88888.00 2010-09-25 04:04:14.362 268 13215.41 517.96 57112.13 88888.00 2010-09-25 04:04:15.362 268 13216.45 518.20 57111.77 88888.00 2010-09-25 04:04:16.362 268 13215.92 518.08 57112.13 88888.00 2010-09-25 04:04:17.362 268 13215.92 517.71 57112.01 88888.00 2010-09-25 04:04:18.362 268 13216.31 517.59 57111.28 88888.00 2010-09-25 04:04:19.362 268 13215.67 517.71 57111.77 88888.00 2010-09-25 04:04:20.362 268 13215.79 517.34 57111.89 88888.00 2010-09-25 04:04:21.362 268 13216.45 517.46 57111.77 88888.00 2010-09-25 04:04:22.362 268 13215.67 517.46 57112.01 88888.00 2010-09-25 04:04:23.362 268 13216.05 517.46 57111.40 88888.00 2010-09-25 04:04:24.362 268 13215.28 517.83 57111.64 88888.00 2010-09-25 04:04:25.362 268 13215.92 517.34 57112.25 88888.00 2010-09-25 04:04:26.362 268 13215.92 517.34 57112.01 88888.00 2010-09-25 04:04:27.362 268 13215.92 517.09 57111.77 88888.00 2010-09-25 04:04:28.362 268 13216.45 517.21 57111.64 88888.00 2010-09-25 04:04:29.362 268 13215.28 516.84 57111.77 88888.00 2010-09-25 04:04:30.362 268 13215.15 517.46 57112.01 88888.00 2010-09-25 04:04:31.362 268 13215.79 517.09 57111.64 88888.00 2010-09-25 04:04:32.362 268 13215.02 516.97 57111.77 88888.00 2010-09-25 04:04:33.362 268 13215.92 517.09 57112.01 88888.00 2010-09-25 04:04:34.362 268 13215.79 516.84 57111.64 88888.00 2010-09-25 04:04:35.362 268 13215.28 517.34 57111.15 88888.00 2010-09-25 04:04:36.362 268 13215.54 516.72 57111.15 88888.00 2010-09-25 04:04:37.362 268 13214.89 517.09 57111.89 88888.00 2010-09-25 04:04:38.362 268 13214.89 516.72 57111.40 88888.00 2010-09-25 04:04:39.362 268 13215.28 516.72 57112.01 88888.00 2010-09-25 04:04:40.362 268 13215.79 516.72 57111.40 88888.00 2010-09-25 04:04:41.362 268 13215.92 516.72 57111.77 88888.00 2010-09-25 04:04:42.362 268 13215.67 516.72 57112.01 88888.00 2010-09-25 04:04:43.362 268 13215.54 516.84 57111.28 88888.00 2010-09-25 04:04:44.362 268 13215.79 517.09 57111.64 88888.00 2010-09-25 04:04:45.362 268 13215.15 516.72 57111.64 88888.00 2010-09-25 04:04:46.362 268 13215.41 516.22 57111.89 88888.00 2010-09-25 04:04:47.362 268 13216.18 516.47 57111.89 88888.00 2010-09-25 04:04:48.362 268 13215.92 516.59 57112.01 88888.00 2010-09-25 04:04:49.362 268 13215.79 516.97 57111.52 88888.00 2010-09-25 04:04:50.362 268 13215.79 517.46 57111.52 88888.00 2010-09-25 04:04:51.362 268 13216.18 516.35 57111.89 88888.00 2010-09-25 04:04:52.362 268 13215.41 516.72 57111.15 88888.00 2010-09-25 04:04:53.362 268 13216.58 517.21 57111.64 88888.00 2010-09-25 04:04:54.362 268 13215.92 517.09 57112.25 88888.00 2010-09-25 04:04:55.362 268 13216.45 516.47 57112.01 88888.00 2010-09-25 04:04:56.362 268 13215.67 516.47 57112.86 88888.00 2010-09-25 04:04:57.362 268 13215.92 516.72 57111.89 88888.00 2010-09-25 04:04:58.362 268 13216.96 516.59 57111.15 88888.00 2010-09-25 04:04:59.362 268 13216.05 516.72 57112.01 88888.00 2010-09-25 04:05:00.362 268 13216.31 516.47 57111.77 88888.00 2010-09-25 04:05:01.362 268 13216.45 517.34 57111.64 88888.00 2010-09-25 04:05:02.362 268 13216.71 517.09 57112.50 88888.00 2010-09-25 04:05:03.362 268 13216.83 517.34 57112.13 88888.00 2010-09-25 04:05:04.362 268 13216.45 517.09 57112.38 88888.00 2010-09-25 04:05:05.362 268 13216.71 517.21 57112.25 88888.00 2010-09-25 04:05:06.362 268 13217.35 517.71 57112.13 88888.00 2010-09-25 04:05:07.362 268 13216.71 517.34 57112.62 88888.00 2010-09-25 04:05:08.362 268 13216.45 517.59 57112.50 88888.00 2010-09-25 04:05:09.362 268 13216.96 517.21 57112.99 88888.00 2010-09-25 04:05:10.362 268 13217.35 517.59 57111.40 88888.00 2010-09-25 04:05:11.362 268 13216.83 517.21 57112.62 88888.00 2010-09-25 04:05:12.362 268 13217.48 516.97 57113.11 88888.00 2010-09-25 04:05:13.362 268 13216.96 517.34 57112.86 88888.00 2010-09-25 04:05:14.362 268 13216.18 517.96 57112.74 88888.00 2010-09-25 04:05:15.362 268 13216.83 517.71 57112.50 88888.00 2010-09-25 04:05:16.362 268 13217.48 517.71 57112.99 88888.00 2010-09-25 04:05:17.362 268 13217.48 518.20 57112.99 88888.00 2010-09-25 04:05:18.362 268 13217.48 518.08 57113.36 88888.00 2010-09-25 04:05:19.362 268 13216.83 517.96 57112.99 88888.00 2010-09-25 04:05:20.362 268 13216.96 518.20 57112.99 88888.00 2010-09-25 04:05:21.362 268 13217.09 517.96 57113.36 88888.00 2010-09-25 04:05:22.362 268 13216.96 517.96 57113.23 88888.00 2010-09-25 04:05:23.362 268 13217.87 517.96 57112.74 88888.00 2010-09-25 04:05:24.362 268 13217.87 518.82 57113.23 88888.00 2010-09-25 04:05:25.362 268 13217.87 518.45 57113.11 88888.00 2010-09-25 04:05:26.362 268 13217.48 518.20 57113.23 88888.00 2010-09-25 04:05:27.362 268 13217.61 518.33 57113.48 88888.00 2010-09-25 04:05:28.362 268 13217.61 518.45 57112.99 88888.00 2010-09-25 04:05:29.362 268 13216.96 518.58 57113.11 88888.00 2010-09-25 04:05:30.362 268 13217.48 518.20 57113.96 88888.00 2010-09-25 04:05:31.362 268 13217.74 517.96 57113.96 88888.00 2010-09-25 04:05:32.362 268 13217.87 518.45 57112.62 88888.00 2010-09-25 04:05:33.362 268 13217.87 518.58 57113.72 88888.00 2010-09-25 04:05:34.362 268 13217.74 519.07 57113.84 88888.00 2010-09-25 04:05:35.362 268 13216.96 518.70 57113.84 88888.00 2010-09-25 04:05:36.362 268 13217.22 518.45 57113.96 88888.00 2010-09-25 04:05:37.362 268 13217.35 519.07 57114.21 88888.00 2010-09-25 04:05:38.362 268 13217.74 518.58 57113.36 88888.00 2010-09-25 04:05:39.362 268 13217.22 519.20 57112.99 88888.00 2010-09-25 04:05:40.362 268 13218.13 519.81 57113.23 88888.00 2010-09-25 04:05:41.362 268 13217.48 519.44 57113.72 88888.00 2010-09-25 04:05:42.362 268 13218.13 519.69 57114.33 88888.00 2010-09-25 04:05:43.362 268 13216.71 519.57 57113.60 88888.00 2010-09-25 04:05:44.362 268 13217.48 518.95 57114.21 88888.00 2010-09-25 04:05:45.362 268 13216.83 518.82 57113.23 88888.00 2010-09-25 04:05:46.362 268 13217.22 518.95 57113.60 88888.00 2010-09-25 04:05:47.362 268 13217.74 518.82 57113.84 88888.00 2010-09-25 04:05:48.362 268 13216.58 519.20 57113.96 88888.00 2010-09-25 04:05:49.362 268 13216.96 518.82 57113.48 88888.00 2010-09-25 04:05:50.362 268 13216.58 519.07 57113.23 88888.00 2010-09-25 04:05:51.362 268 13216.71 519.32 57112.86 88888.00 2010-09-25 04:05:52.362 268 13216.58 519.20 57113.84 88888.00 2010-09-25 04:05:53.362 268 13215.54 518.45 57113.96 88888.00 2010-09-25 04:05:54.362 268 13216.05 518.58 57113.60 88888.00 2010-09-25 04:05:55.362 268 13215.92 518.95 57113.11 88888.00 2010-09-25 04:05:56.362 268 13215.54 519.20 57113.72 88888.00 2010-09-25 04:05:57.362 268 13215.15 518.70 57112.99 88888.00 2010-09-25 04:05:58.362 268 13214.89 518.82 57112.86 88888.00 2010-09-25 04:05:59.362 268 13215.15 518.58 57113.48 88888.00 2010-09-25 04:06:00.362 268 13214.63 519.07 57114.09 88888.00 2010-09-25 04:06:01.362 268 13214.89 518.95 57112.86 88888.00 2010-09-25 04:06:02.362 268 13215.02 519.44 57112.62 88888.00 2010-09-25 04:06:03.362 268 13214.24 518.95 57113.11 88888.00 2010-09-25 04:06:04.362 268 13214.50 519.20 57112.99 88888.00 2010-09-25 04:06:05.362 268 13213.98 518.95 57112.99 88888.00 2010-09-25 04:06:06.362 268 13213.85 518.45 57112.86 88888.00 2010-09-25 04:06:07.362 268 13213.85 518.82 57112.99 88888.00 2010-09-25 04:06:08.362 268 13213.72 518.82 57112.99 88888.00 2010-09-25 04:06:09.362 268 13213.59 517.96 57112.86 88888.00 2010-09-25 04:06:10.362 268 13213.46 518.08 57112.99 88888.00 2010-09-25 04:06:11.362 268 13213.72 518.45 57112.74 88888.00 2010-09-25 04:06:12.362 268 13213.33 517.96 57112.38 88888.00 2010-09-25 04:06:13.362 268 13213.07 518.08 57112.01 88888.00 2010-09-25 04:06:14.362 268 13213.20 517.59 57112.86 88888.00 2010-09-25 04:06:15.362 268 13213.20 518.45 57112.25 88888.00 2010-09-25 04:06:16.362 268 13212.55 517.71 57112.50 88888.00 2010-09-25 04:06:17.362 268 13212.55 517.96 57112.50 88888.00 2010-09-25 04:06:18.362 268 13212.55 517.96 57111.77 88888.00 2010-09-25 04:06:19.362 268 13212.55 517.96 57112.13 88888.00 2010-09-25 04:06:20.362 268 13212.81 518.20 57111.89 88888.00 2010-09-25 04:06:21.362 268 13211.64 517.83 57111.89 88888.00 2010-09-25 04:06:22.362 268 13212.81 518.33 57112.50 88888.00 2010-09-25 04:06:23.362 268 13212.94 518.58 57111.15 88888.00 2010-09-25 04:06:24.362 268 13212.55 517.71 57111.15 88888.00 2010-09-25 04:06:25.362 268 13212.55 517.46 57111.15 88888.00 2010-09-25 04:06:26.362 268 13212.03 518.08 57111.40 88888.00 2010-09-25 04:06:27.362 268 13213.07 517.59 57112.01 88888.00 2010-09-25 04:06:28.362 268 13213.59 517.96 57111.77 88888.00 2010-09-25 04:06:29.362 268 13213.07 517.83 57112.01 88888.00 2010-09-25 04:06:30.362 268 13213.20 518.08 57111.64 88888.00 2010-09-25 04:06:31.362 268 13212.81 517.96 57112.38 88888.00 2010-09-25 04:06:32.362 268 13212.94 518.20 57110.79 88888.00 2010-09-25 04:06:33.362 268 13213.46 518.08 57112.01 88888.00 2010-09-25 04:06:34.362 268 13213.33 518.08 57111.52 88888.00 2010-09-25 04:06:35.362 268 13213.72 518.58 57112.01 88888.00 2010-09-25 04:06:36.362 268 13213.72 517.34 57111.64 88888.00 2010-09-25 04:06:37.362 268 13213.46 517.59 57112.25 88888.00 2010-09-25 04:06:38.362 268 13214.11 518.08 57111.64 88888.00 2010-09-25 04:06:39.362 268 13213.46 517.83 57112.01 88888.00 2010-09-25 04:06:40.362 268 13213.98 518.08 57111.52 88888.00 2010-09-25 04:06:41.362 268 13214.76 517.71 57111.15 88888.00 2010-09-25 04:06:42.362 268 13214.24 518.08 57112.13 88888.00 2010-09-25 04:06:43.362 268 13213.46 517.59 57111.15 88888.00 2010-09-25 04:06:44.362 268 13214.24 517.71 57111.28 88888.00 2010-09-25 04:06:45.362 268 13214.63 518.33 57111.64 88888.00 2010-09-25 04:06:46.362 268 13214.50 517.46 57111.64 88888.00 2010-09-25 04:06:47.362 268 13213.98 516.97 57112.01 88888.00 2010-09-25 04:06:48.362 268 13214.63 517.21 57111.28 88888.00 2010-09-25 04:06:49.362 268 13213.98 517.71 57111.89 88888.00 2010-09-25 04:06:50.362 268 13214.24 516.97 57111.15 88888.00 2010-09-25 04:06:51.362 268 13214.63 517.71 57111.40 88888.00 2010-09-25 04:06:52.362 268 13214.50 517.21 57111.28 88888.00 2010-09-25 04:06:53.362 268 13214.50 517.71 57111.40 88888.00 2010-09-25 04:06:54.362 268 13214.50 517.83 57111.40 88888.00 2010-09-25 04:06:55.362 268 13215.28 517.34 57111.89 88888.00 2010-09-25 04:06:56.362 268 13214.63 516.97 57111.77 88888.00 2010-09-25 04:06:57.362 268 13214.76 517.21 57111.15 88888.00 2010-09-25 04:06:58.362 268 13213.85 516.47 57111.28 88888.00 2010-09-25 04:06:59.362 268 13214.37 517.34 57111.40 88888.00 2010-09-25 04:07:00.362 268 13214.63 517.34 57111.89 88888.00 2010-09-25 04:07:01.362 268 13213.98 517.46 57111.15 88888.00 2010-09-25 04:07:02.362 268 13214.24 517.34 57111.89 88888.00 2010-09-25 04:07:03.362 268 13214.89 517.59 57111.15 88888.00 2010-09-25 04:07:04.362 268 13214.76 517.59 57111.89 88888.00 2010-09-25 04:07:05.362 268 13214.50 517.21 57111.64 88888.00 2010-09-25 04:07:06.362 268 13214.63 517.59 57111.28 88888.00 2010-09-25 04:07:07.362 268 13214.11 517.46 57111.40 88888.00 2010-09-25 04:07:08.362 268 13214.50 517.46 57112.13 88888.00 2010-09-25 04:07:09.362 268 13214.11 517.21 57111.28 88888.00 2010-09-25 04:07:10.362 268 13214.37 516.97 57112.50 88888.00 2010-09-25 04:07:11.362 268 13214.11 516.84 57111.64 88888.00 2010-09-25 04:07:12.362 268 13214.37 517.71 57111.89 88888.00 2010-09-25 04:07:13.362 268 13215.15 516.84 57111.64 88888.00 2010-09-25 04:07:14.362 268 13214.50 517.96 57111.28 88888.00 2010-09-25 04:07:15.362 268 13214.50 517.34 57111.15 88888.00 2010-09-25 04:07:16.362 268 13214.37 517.34 57111.77 88888.00 2010-09-25 04:07:17.362 268 13215.02 517.59 57111.15 88888.00 2010-09-25 04:07:18.362 268 13215.28 517.46 57112.13 88888.00 2010-09-25 04:07:19.362 268 13214.24 517.71 57111.52 88888.00 2010-09-25 04:07:20.362 268 13215.02 517.59 57111.15 88888.00 2010-09-25 04:07:21.362 268 13214.50 518.08 57111.64 88888.00 2010-09-25 04:07:22.362 268 13214.89 518.20 57111.64 88888.00 2010-09-25 04:07:23.362 268 13214.37 518.45 57111.89 88888.00 2010-09-25 04:07:24.362 268 13214.50 517.59 57112.13 88888.00 2010-09-25 04:07:25.362 268 13214.63 518.20 57111.52 88888.00 2010-09-25 04:07:26.362 268 13214.76 518.20 57112.13 88888.00 2010-09-25 04:07:27.362 268 13214.50 518.33 57111.89 88888.00 2010-09-25 04:07:28.362 268 13214.50 517.96 57112.38 88888.00 2010-09-25 04:07:29.362 268 13215.15 517.83 57112.01 88888.00 2010-09-25 04:07:30.362 268 13214.63 518.08 57112.13 88888.00 2010-09-25 04:07:31.362 268 13215.67 518.20 57112.01 88888.00 2010-09-25 04:07:32.362 268 13215.02 518.08 57111.64 88888.00 2010-09-25 04:07:33.362 268 13214.50 517.83 57111.89 88888.00 2010-09-25 04:07:34.362 268 13215.41 518.45 57111.89 88888.00 2010-09-25 04:07:35.362 268 13215.15 517.83 57111.64 88888.00 2010-09-25 04:07:36.362 268 13214.76 517.83 57111.89 88888.00 2010-09-25 04:07:37.362 268 13214.63 518.08 57112.38 88888.00 2010-09-25 04:07:38.362 268 13214.37 518.45 57111.89 88888.00 2010-09-25 04:07:39.362 268 13214.11 518.95 57111.64 88888.00 2010-09-25 04:07:40.362 268 13214.11 518.58 57111.89 88888.00 2010-09-25 04:07:41.362 268 13214.37 518.33 57112.38 88888.00 2010-09-25 04:07:42.362 268 13215.28 517.83 57112.01 88888.00 2010-09-25 04:07:43.362 268 13214.11 518.95 57112.25 88888.00 2010-09-25 04:07:44.362 268 13214.50 518.08 57112.01 88888.00 2010-09-25 04:07:45.362 268 13214.37 518.82 57111.40 88888.00 2010-09-25 04:07:46.362 268 13214.76 517.71 57111.89 88888.00 2010-09-25 04:07:47.362 268 13214.37 518.58 57112.13 88888.00 2010-09-25 04:07:48.362 268 13214.24 518.45 57112.13 88888.00 2010-09-25 04:07:49.362 268 13214.11 518.58 57111.77 88888.00 2010-09-25 04:07:50.362 268 13213.98 518.33 57112.01 88888.00 2010-09-25 04:07:51.362 268 13213.20 518.95 57111.89 88888.00 2010-09-25 04:07:52.362 268 13213.98 518.58 57111.52 88888.00 2010-09-25 04:07:53.362 268 13213.72 518.08 57112.25 88888.00 2010-09-25 04:07:54.362 268 13213.59 518.70 57111.89 88888.00 2010-09-25 04:07:55.362 268 13213.98 518.45 57111.40 88888.00 2010-09-25 04:07:56.362 268 13213.98 519.07 57111.89 88888.00 2010-09-25 04:07:57.362 268 13213.33 518.20 57111.15 88888.00 2010-09-25 04:07:58.362 268 13213.33 518.58 57111.15 88888.00 2010-09-25 04:07:59.362 268 13213.46 518.70 57112.01 88888.00 2010-09-25 04:08:00.362 268 13213.46 518.20 57111.15 88888.00 2010-09-25 04:08:01.362 268 13213.98 518.08 57111.64 88888.00 2010-09-25 04:08:02.362 268 13213.85 518.45 57111.52 88888.00 2010-09-25 04:08:03.362 268 13213.07 518.70 57111.03 88888.00 2010-09-25 04:08:04.362 268 13213.59 518.95 57111.52 88888.00 2010-09-25 04:08:05.362 268 13213.33 519.20 57111.64 88888.00 2010-09-25 04:08:06.362 268 13213.46 518.08 57112.01 88888.00 2010-09-25 04:08:07.362 268 13213.85 518.45 57112.25 88888.00 2010-09-25 04:08:08.362 268 13212.55 519.07 57111.89 88888.00 2010-09-25 04:08:09.362 268 13212.68 518.20 57111.40 88888.00 2010-09-25 04:08:10.362 268 13213.07 518.70 57111.64 88888.00 2010-09-25 04:08:11.362 268 13213.85 518.45 57111.89 88888.00 2010-09-25 04:08:12.362 268 13213.98 518.95 57111.28 88888.00 2010-09-25 04:08:13.362 268 13213.59 519.20 57112.01 88888.00 2010-09-25 04:08:14.362 268 13213.46 519.20 57111.89 88888.00 2010-09-25 04:08:15.362 268 13213.72 518.82 57112.25 88888.00 2010-09-25 04:08:16.362 268 13213.59 519.07 57111.03 88888.00 2010-09-25 04:08:17.362 268 13213.98 518.33 57112.25 88888.00 2010-09-25 04:08:18.362 268 13214.24 519.20 57111.40 88888.00 2010-09-25 04:08:19.362 268 13213.72 519.57 57111.77 88888.00 2010-09-25 04:08:20.362 268 13214.24 518.58 57111.40 88888.00 2010-09-25 04:08:21.362 268 13214.63 519.94 57112.86 88888.00 2010-09-25 04:08:22.362 268 13213.85 520.06 57112.13 88888.00 2010-09-25 04:08:23.362 268 13214.50 519.32 57111.77 88888.00 2010-09-25 04:08:24.362 268 13213.85 519.57 57112.38 88888.00 2010-09-25 04:08:25.362 268 13213.85 520.06 57112.01 88888.00 2010-09-25 04:08:26.362 268 13214.63 520.43 57112.25 88888.00 2010-09-25 04:08:27.362 268 13214.24 519.94 57112.13 88888.00 2010-09-25 04:08:28.362 268 13214.50 520.06 57112.01 88888.00 2010-09-25 04:08:29.362 268 13214.24 519.69 57111.89 88888.00 2010-09-25 04:08:30.362 268 13214.24 519.94 57112.38 88888.00 2010-09-25 04:08:31.362 268 13215.02 519.57 57112.50 88888.00 2010-09-25 04:08:32.362 268 13214.50 519.57 57112.25 88888.00 2010-09-25 04:08:33.362 268 13213.72 521.05 57113.11 88888.00 2010-09-25 04:08:34.362 268 13214.50 521.05 57112.62 88888.00 2010-09-25 04:08:35.362 268 13214.11 520.81 57112.50 88888.00 2010-09-25 04:08:36.362 268 13214.63 520.43 57111.89 88888.00 2010-09-25 04:08:37.362 268 13214.37 520.68 57112.25 88888.00 2010-09-25 04:08:38.362 268 13214.24 520.68 57112.25 88888.00 2010-09-25 04:08:39.362 268 13213.85 520.06 57112.62 88888.00 2010-09-25 04:08:40.362 268 13213.59 520.43 57112.25 88888.00 2010-09-25 04:08:41.362 268 13214.24 519.94 57111.64 88888.00 2010-09-25 04:08:42.362 268 13214.63 520.43 57112.13 88888.00 2010-09-25 04:08:43.362 268 13214.37 520.31 57112.50 88888.00 2010-09-25 04:08:44.362 268 13214.24 519.94 57112.01 88888.00 2010-09-25 04:08:45.362 268 13213.72 520.56 57111.77 88888.00 2010-09-25 04:08:46.362 268 13214.76 520.31 57112.99 88888.00 2010-09-25 04:08:47.362 268 13214.11 520.19 57112.25 88888.00 2010-09-25 04:08:48.362 268 13214.63 520.68 57113.11 88888.00 2010-09-25 04:08:49.362 268 13213.59 520.56 57112.99 88888.00 2010-09-25 04:08:50.362 268 13214.37 520.31 57112.62 88888.00 2010-09-25 04:08:51.362 268 13214.50 520.06 57112.25 88888.00 2010-09-25 04:08:52.362 268 13214.63 520.56 57112.62 88888.00 2010-09-25 04:08:53.362 268 13214.89 520.43 57112.74 88888.00 2010-09-25 04:08:54.362 268 13214.24 520.31 57112.62 88888.00 2010-09-25 04:08:55.362 268 13214.24 519.57 57112.50 88888.00 2010-09-25 04:08:56.362 268 13214.37 520.81 57113.36 88888.00 2010-09-25 04:08:57.362 268 13213.85 519.69 57113.23 88888.00 2010-09-25 04:08:58.362 268 13214.50 519.94 57112.74 88888.00 2010-09-25 04:08:59.362 268 13213.98 520.19 57113.11 88888.00 2010-09-25 04:09:00.362 268 13214.89 520.43 57113.23 88888.00 2010-09-25 04:09:01.362 268 13214.24 520.06 57112.99 88888.00 2010-09-25 04:09:02.362 268 13214.37 519.69 57113.23 88888.00 2010-09-25 04:09:03.362 268 13214.63 519.69 57112.38 88888.00 2010-09-25 04:09:04.362 268 13214.11 519.69 57113.36 88888.00 2010-09-25 04:09:05.362 268 13214.63 519.69 57112.62 88888.00 2010-09-25 04:09:06.362 268 13214.37 519.57 57112.86 88888.00 2010-09-25 04:09:07.362 268 13215.15 519.69 57113.23 88888.00 2010-09-25 04:09:08.362 268 13215.15 519.69 57112.13 88888.00 2010-09-25 04:09:09.362 268 13214.50 519.94 57113.11 88888.00 2010-09-25 04:09:10.362 268 13214.50 520.06 57112.74 88888.00 2010-09-25 04:09:11.362 268 13214.89 519.20 57113.11 88888.00 2010-09-25 04:09:12.362 268 13214.63 520.06 57112.62 88888.00 2010-09-25 04:09:13.362 268 13214.89 519.57 57112.50 88888.00 2010-09-25 04:09:14.362 268 13214.50 519.44 57112.99 88888.00 2010-09-25 04:09:15.362 268 13214.63 519.44 57113.11 88888.00 2010-09-25 04:09:16.362 268 13215.28 519.94 57112.86 88888.00 2010-09-25 04:09:17.362 268 13215.41 520.06 57112.38 88888.00 2010-09-25 04:09:18.362 268 13215.02 519.32 57112.38 88888.00 2010-09-25 04:09:19.362 268 13214.24 519.20 57112.13 88888.00 2010-09-25 04:09:20.362 268 13213.85 519.20 57112.38 88888.00 2010-09-25 04:09:21.362 268 13215.02 519.81 57112.99 88888.00 2010-09-25 04:09:22.362 268 13215.28 519.32 57112.99 88888.00 2010-09-25 04:09:23.362 268 13214.89 519.32 57112.25 88888.00 2010-09-25 04:09:24.362 268 13214.63 519.57 57112.13 88888.00 2010-09-25 04:09:25.362 268 13214.63 519.07 57112.38 88888.00 2010-09-25 04:09:26.362 268 13213.72 519.69 57112.50 88888.00 2010-09-25 04:09:27.362 268 13215.02 518.95 57112.99 88888.00 2010-09-25 04:09:28.362 268 13214.63 519.32 57112.86 88888.00 2010-09-25 04:09:29.362 268 13214.24 518.95 57112.62 88888.00 2010-09-25 04:09:30.362 268 13214.11 519.32 57112.99 88888.00 2010-09-25 04:09:31.362 268 13214.37 519.32 57112.25 88888.00 2010-09-25 04:09:32.362 268 13214.24 518.95 57112.50 88888.00 2010-09-25 04:09:33.362 268 13213.98 518.58 57112.13 88888.00 2010-09-25 04:09:34.362 268 13214.76 518.95 57113.23 88888.00 2010-09-25 04:09:35.362 268 13213.98 519.07 57112.99 88888.00 2010-09-25 04:09:36.362 268 13215.15 519.57 57112.62 88888.00 2010-09-25 04:09:37.362 268 13213.98 519.57 57112.99 88888.00 2010-09-25 04:09:38.362 268 13214.63 518.82 57113.11 88888.00 2010-09-25 04:09:39.362 268 13214.37 519.20 57113.23 88888.00 2010-09-25 04:09:40.362 268 13214.50 519.32 57112.86 88888.00 2010-09-25 04:09:41.362 268 13214.11 519.69 57112.86 88888.00 2010-09-25 04:09:42.362 268 13214.11 519.20 57112.74 88888.00 2010-09-25 04:09:43.362 268 13214.24 519.57 57112.50 88888.00 2010-09-25 04:09:44.362 268 13214.24 519.32 57112.38 88888.00 2010-09-25 04:09:45.362 268 13213.98 519.69 57112.38 88888.00 2010-09-25 04:09:46.362 268 13214.37 519.69 57112.99 88888.00 2010-09-25 04:09:47.362 268 13214.50 519.57 57112.13 88888.00 2010-09-25 04:09:48.362 268 13213.72 519.94 57112.38 88888.00 2010-09-25 04:09:49.362 268 13214.63 519.94 57112.50 88888.00 2010-09-25 04:09:50.362 268 13214.24 519.57 57112.50 88888.00 2010-09-25 04:09:51.362 268 13213.72 520.06 57112.38 88888.00 2010-09-25 04:09:52.362 268 13214.50 519.94 57113.11 88888.00 2010-09-25 04:09:53.362 268 13214.63 519.07 57112.86 88888.00 2010-09-25 04:09:54.362 268 13213.98 519.32 57112.99 88888.00 2010-09-25 04:09:55.362 268 13213.72 519.44 57112.62 88888.00 2010-09-25 04:09:56.362 268 13214.24 519.44 57112.74 88888.00 2010-09-25 04:09:57.362 268 13213.85 519.32 57112.13 88888.00 2010-09-25 04:09:58.362 268 13213.59 519.69 57112.25 88888.00 2010-09-25 04:09:59.362 268 13213.20 518.95 57112.25 88888.00 2010-09-25 04:10:00.362 268 13214.37 519.07 57112.38 88888.00 2010-09-25 04:10:01.362 268 13213.98 519.94 57112.01 88888.00 2010-09-25 04:10:02.362 268 13213.98 518.95 57112.62 88888.00 2010-09-25 04:10:03.362 268 13213.59 518.95 57112.50 88888.00 2010-09-25 04:10:04.362 268 13214.63 518.45 57111.64 88888.00 2010-09-25 04:10:05.362 268 13213.72 518.58 57111.52 88888.00 2010-09-25 04:10:06.362 268 13213.72 519.57 57111.64 88888.00 2010-09-25 04:10:07.362 268 13214.37 518.95 57112.01 88888.00 2010-09-25 04:10:08.362 268 13213.72 518.95 57112.25 88888.00 2010-09-25 04:10:09.362 268 13213.20 519.44 57112.01 88888.00 2010-09-25 04:10:10.362 268 13213.98 519.57 57112.50 88888.00 2010-09-25 04:10:11.362 268 13214.50 518.58 57112.50 88888.00 2010-09-25 04:10:12.362 268 13214.24 518.33 57112.62 88888.00 2010-09-25 04:10:13.362 268 13214.24 519.57 57112.13 88888.00 2010-09-25 04:10:14.362 268 13214.37 519.32 57112.50 88888.00 2010-09-25 04:10:15.362 268 13214.63 518.45 57112.25 88888.00 2010-09-25 04:10:16.362 268 13214.24 519.20 57112.38 88888.00 2010-09-25 04:10:17.362 268 13214.24 519.32 57111.64 88888.00 2010-09-25 04:10:18.362 268 13214.50 518.82 57112.50 88888.00 2010-09-25 04:10:19.362 268 13213.98 518.95 57112.50 88888.00 2010-09-25 04:10:20.362 268 13213.85 519.20 57111.64 88888.00 2010-09-25 04:10:21.362 268 13214.24 519.44 57111.64 88888.00 2010-09-25 04:10:22.362 268 13213.46 518.82 57112.50 88888.00 2010-09-25 04:10:23.362 268 13213.85 518.82 57112.13 88888.00 2010-09-25 04:10:24.362 268 13213.72 519.20 57112.01 88888.00 2010-09-25 04:10:25.362 268 13213.72 519.20 57112.25 88888.00 2010-09-25 04:10:26.362 268 13213.33 519.20 57111.28 88888.00 2010-09-25 04:10:27.362 268 13213.07 518.33 57112.13 88888.00 2010-09-25 04:10:28.362 268 13213.46 518.70 57111.89 88888.00 2010-09-25 04:10:29.362 268 13214.24 518.70 57112.38 88888.00 2010-09-25 04:10:30.362 268 13213.20 518.70 57112.25 88888.00 2010-09-25 04:10:31.362 268 13213.33 519.32 57112.01 88888.00 2010-09-25 04:10:32.362 268 13213.20 518.58 57111.89 88888.00 2010-09-25 04:10:33.362 268 13213.20 519.07 57111.89 88888.00 2010-09-25 04:10:34.362 268 13212.94 519.07 57112.01 88888.00 2010-09-25 04:10:35.362 268 13213.07 518.45 57111.40 88888.00 2010-09-25 04:10:36.362 268 13213.33 518.70 57112.25 88888.00 2010-09-25 04:10:37.362 268 13212.68 519.07 57112.01 88888.00 2010-09-25 04:10:38.362 268 13213.07 519.57 57112.38 88888.00 2010-09-25 04:10:39.362 268 13213.33 518.70 57112.50 88888.00 2010-09-25 04:10:40.362 268 13212.42 518.95 57112.38 88888.00 2010-09-25 04:10:41.362 268 13212.68 518.45 57111.89 88888.00 2010-09-25 04:10:42.362 268 13212.68 518.20 57111.64 88888.00 2010-09-25 04:10:43.362 268 13212.94 518.45 57111.64 88888.00 2010-09-25 04:10:44.362 268 13213.20 518.20 57111.77 88888.00 2010-09-25 04:10:45.362 268 13213.20 518.82 57112.13 88888.00 2010-09-25 04:10:46.362 268 13213.85 518.70 57112.01 88888.00 2010-09-25 04:10:47.362 268 13213.20 518.70 57111.89 88888.00 2010-09-25 04:10:48.362 268 13213.33 518.45 57112.13 88888.00 2010-09-25 04:10:49.362 268 13213.46 518.33 57111.89 88888.00 2010-09-25 04:10:50.362 268 13212.29 518.08 57111.77 88888.00 2010-09-25 04:10:51.362 268 13212.81 518.95 57112.13 88888.00 2010-09-25 04:10:52.362 268 13212.29 518.08 57111.89 88888.00 2010-09-25 04:10:53.362 268 13212.55 518.58 57112.01 88888.00 2010-09-25 04:10:54.362 268 13212.16 517.71 57112.38 88888.00 2010-09-25 04:10:55.362 268 13212.42 518.08 57111.40 88888.00 2010-09-25 04:10:56.362 268 13212.81 517.96 57112.25 88888.00 2010-09-25 04:10:57.362 268 13212.29 518.20 57112.50 88888.00 2010-09-25 04:10:58.362 268 13212.94 517.71 57112.01 88888.00 2010-09-25 04:10:59.362 268 13212.68 518.33 57112.38 88888.00 2010-09-25 04:11:00.362 268 13213.33 518.82 57111.77 88888.00 2010-09-25 04:11:01.362 268 13212.55 518.95 57112.25 88888.00 2010-09-25 04:11:02.362 268 13212.81 518.58 57112.13 88888.00 2010-09-25 04:11:03.362 268 13213.07 518.33 57111.52 88888.00 2010-09-25 04:11:04.362 268 13212.29 518.58 57112.38 88888.00 2010-09-25 04:11:05.362 268 13212.42 518.45 57111.40 88888.00 2010-09-25 04:11:06.362 268 13213.33 518.58 57112.38 88888.00 2010-09-25 04:11:07.362 268 13212.55 518.45 57112.25 88888.00 2010-09-25 04:11:08.362 268 13212.68 518.45 57112.25 88888.00 2010-09-25 04:11:09.362 268 13212.42 518.70 57112.38 88888.00 2010-09-25 04:11:10.362 268 13212.81 518.82 57112.25 88888.00 2010-09-25 04:11:11.362 268 13212.42 519.32 57112.01 88888.00 2010-09-25 04:11:12.362 268 13211.64 519.07 57112.25 88888.00 2010-09-25 04:11:13.362 268 13213.07 518.58 57112.13 88888.00 2010-09-25 04:11:14.362 268 13212.16 518.95 57112.62 88888.00 2010-09-25 04:11:15.362 268 13212.03 518.70 57112.01 88888.00 2010-09-25 04:11:16.362 268 13212.29 518.33 57111.64 88888.00 2010-09-25 04:11:17.362 268 13212.16 518.95 57112.62 88888.00 2010-09-25 04:11:18.362 268 13211.90 519.57 57112.50 88888.00 2010-09-25 04:11:19.362 268 13211.64 519.07 57112.13 88888.00 2010-09-25 04:11:20.362 268 13212.16 519.20 57112.50 88888.00 2010-09-25 04:11:21.362 268 13211.25 519.32 57112.13 88888.00 2010-09-25 04:11:22.362 268 13211.90 519.69 57112.25 88888.00 2010-09-25 04:11:23.362 268 13211.64 518.95 57112.74 88888.00 2010-09-25 04:11:24.362 268 13211.38 518.95 57112.13 88888.00 2010-09-25 04:11:25.362 268 13211.77 519.07 57112.13 88888.00 2010-09-25 04:11:26.362 268 13211.51 519.20 57112.25 88888.00 2010-09-25 04:11:27.362 268 13211.12 519.20 57112.13 88888.00 2010-09-25 04:11:28.362 268 13211.51 519.32 57112.01 88888.00 2010-09-25 04:11:29.362 268 13210.86 518.70 57112.62 88888.00 2010-09-25 04:11:30.362 268 13210.86 519.44 57112.25 88888.00 2010-09-25 04:11:31.362 268 13210.60 519.32 57112.50 88888.00 2010-09-25 04:11:32.362 268 13211.12 519.32 57112.50 88888.00 2010-09-25 04:11:33.362 268 13210.86 519.07 57112.74 88888.00 2010-09-25 04:11:34.362 268 13210.08 518.95 57112.62 88888.00 2010-09-25 04:11:35.362 268 13210.99 519.57 57111.89 88888.00 2010-09-25 04:11:36.362 268 13210.47 519.07 57112.50 88888.00 2010-09-25 04:11:37.362 268 13210.34 519.20 57111.64 88888.00 2010-09-25 04:11:38.362 268 13210.60 518.33 57111.89 88888.00 2010-09-25 04:11:39.362 268 13209.95 518.82 57112.01 88888.00 2010-09-25 04:11:40.362 268 13210.73 519.07 57111.52 88888.00 2010-09-25 04:11:41.362 268 13209.56 519.20 57111.28 88888.00 2010-09-25 04:11:42.362 268 13210.86 518.95 57111.52 88888.00 2010-09-25 04:11:43.362 268 13209.95 518.82 57111.64 88888.00 2010-09-25 04:11:44.362 268 13209.56 519.32 57112.62 88888.00 2010-09-25 04:11:45.362 268 13209.95 519.57 57111.52 88888.00 2010-09-25 04:11:46.362 268 13209.69 519.20 57112.01 88888.00 2010-09-25 04:11:47.362 268 13209.43 519.20 57112.25 88888.00 2010-09-25 04:11:48.362 268 13209.56 518.95 57111.52 88888.00 2010-09-25 04:11:49.362 268 13209.30 518.33 57111.40 88888.00 2010-09-25 04:11:50.362 268 13210.34 518.58 57111.40 88888.00 2010-09-25 04:11:51.362 268 13209.69 518.95 57112.13 88888.00 2010-09-25 04:11:52.362 268 13208.65 518.82 57112.38 88888.00 2010-09-25 04:11:53.362 268 13210.47 518.95 57111.52 88888.00 2010-09-25 04:11:54.362 268 13209.82 518.95 57111.15 88888.00 2010-09-25 04:11:55.362 268 13210.08 518.33 57111.52 88888.00 2010-09-25 04:11:56.362 268 13209.43 518.82 57111.64 88888.00 2010-09-25 04:11:57.362 268 13209.69 518.45 57111.03 88888.00 2010-09-25 04:11:58.362 268 13209.30 517.83 57111.77 88888.00 2010-09-25 04:11:59.362 268 13209.43 518.33 57111.15 88888.00 2010-09-25 04:12:00.362 268 13210.08 518.33 57111.52 88888.00 2010-09-25 04:12:01.362 268 13210.08 518.20 57111.40 88888.00 2010-09-25 04:12:02.362 268 13210.08 517.96 57111.40 88888.00 2010-09-25 04:12:03.362 268 13210.08 518.33 57111.77 88888.00 2010-09-25 04:12:04.362 268 13209.95 518.45 57111.28 88888.00 2010-09-25 04:12:05.362 268 13210.21 517.96 57111.64 88888.00 2010-09-25 04:12:06.362 268 13210.08 518.08 57110.79 88888.00 2010-09-25 04:12:07.362 268 13209.69 518.20 57111.40 88888.00 2010-09-25 04:12:08.362 268 13210.08 517.59 57111.28 88888.00 2010-09-25 04:12:09.362 268 13210.21 517.83 57111.40 88888.00 2010-09-25 04:12:10.362 268 13210.21 518.20 57111.89 88888.00 2010-09-25 04:12:11.362 268 13210.73 518.58 57111.28 88888.00 2010-09-25 04:12:12.362 268 13210.86 517.96 57111.03 88888.00 2010-09-25 04:12:13.362 268 13210.86 518.58 57110.91 88888.00 2010-09-25 04:12:14.362 268 13210.21 517.59 57111.77 88888.00 2010-09-25 04:12:15.362 268 13210.86 518.70 57111.03 88888.00 2010-09-25 04:12:16.362 268 13210.86 517.96 57111.64 88888.00 2010-09-25 04:12:17.362 268 13210.99 517.71 57111.40 88888.00 2010-09-25 04:12:18.362 268 13210.86 517.09 57111.40 88888.00 2010-09-25 04:12:19.362 268 13210.99 517.96 57111.15 88888.00 2010-09-25 04:12:20.362 268 13210.73 517.71 57110.54 88888.00 2010-09-25 04:12:21.362 268 13210.47 517.46 57111.15 88888.00 2010-09-25 04:12:22.362 268 13210.47 517.21 57111.15 88888.00 2010-09-25 04:12:23.362 268 13210.99 517.21 57110.79 88888.00 2010-09-25 04:12:24.362 268 13210.86 517.71 57111.64 88888.00 2010-09-25 04:12:25.362 268 13210.73 517.46 57110.91 88888.00 2010-09-25 04:12:26.362 268 13210.60 517.46 57111.77 88888.00 2010-09-25 04:12:27.362 268 13210.73 517.34 57110.54 88888.00 2010-09-25 04:12:28.362 268 13209.95 517.46 57111.52 88888.00 2010-09-25 04:12:29.362 268 13210.34 517.46 57111.28 88888.00 2010-09-25 04:12:30.362 268 13209.95 516.97 57111.03 88888.00 2010-09-25 04:12:31.362 268 13209.43 516.59 57111.15 88888.00 2010-09-25 04:12:32.362 268 13209.30 517.34 57111.28 88888.00 2010-09-25 04:12:33.362 268 13210.08 516.97 57110.79 88888.00 2010-09-25 04:12:34.362 268 13210.08 516.72 57110.42 88888.00 2010-09-25 04:12:35.362 268 13209.95 517.21 57110.42 88888.00 2010-09-25 04:12:36.362 268 13209.17 516.97 57111.03 88888.00 2010-09-25 04:12:37.362 268 13209.69 517.34 57110.54 88888.00 2010-09-25 04:12:38.362 268 13209.56 516.59 57111.40 88888.00 2010-09-25 04:12:39.362 268 13209.30 516.84 57111.28 88888.00 2010-09-25 04:12:40.362 268 13208.78 516.47 57111.03 88888.00 2010-09-25 04:12:41.362 268 13208.91 516.10 57111.28 88888.00 2010-09-25 04:12:42.362 268 13208.52 516.35 57110.18 88888.00 2010-09-25 04:12:43.362 268 13208.39 517.09 57110.91 88888.00 2010-09-25 04:12:44.362 268 13209.30 516.72 57110.54 88888.00 2010-09-25 04:12:45.362 268 13208.52 516.72 57109.93 88888.00 2010-09-25 04:12:46.362 268 13208.13 516.84 57110.54 88888.00 2010-09-25 04:12:47.362 268 13208.52 516.97 57109.81 88888.00 2010-09-25 04:12:48.362 268 13208.26 516.84 57110.42 88888.00 2010-09-25 04:12:49.362 268 13208.78 516.22 57110.54 88888.00 2010-09-25 04:12:50.362 268 13208.13 516.59 57109.69 88888.00 2010-09-25 04:12:51.362 268 13207.74 516.59 57109.81 88888.00 2010-09-25 04:12:52.362 268 13208.52 516.47 57110.30 88888.00 2010-09-25 04:12:53.362 268 13208.00 516.84 57110.42 88888.00 2010-09-25 04:12:54.362 268 13208.00 516.59 57110.30 88888.00 2010-09-25 04:12:55.362 268 13207.61 516.59 57110.30 88888.00 2010-09-25 04:12:56.362 268 13207.09 516.72 57109.69 88888.00 2010-09-25 04:12:57.362 268 13207.35 516.10 57110.54 88888.00 2010-09-25 04:12:58.362 268 13207.61 517.09 57110.18 88888.00 2010-09-25 04:12:59.362 268 13206.96 517.21 57109.93 88888.00 2010-09-25 04:13:00.362 268 13207.09 516.97 57110.79 88888.00 2010-09-25 04:13:01.362 268 13207.35 516.97 57110.42 88888.00 2010-09-25 04:13:02.362 268 13207.35 517.59 57110.30 88888.00 2010-09-25 04:13:03.362 268 13207.22 516.97 57110.66 88888.00 2010-09-25 04:13:04.362 268 13206.83 517.46 57109.56 88888.00 2010-09-25 04:13:05.362 268 13206.70 516.84 57110.42 88888.00 2010-09-25 04:13:06.362 268 13207.09 517.59 57110.05 88888.00 2010-09-25 04:13:07.362 268 13206.57 517.83 57110.05 88888.00 2010-09-25 04:13:08.362 268 13206.96 517.71 57110.05 88888.00 2010-09-25 04:13:09.362 268 13207.87 517.46 57110.05 88888.00 2010-09-25 04:13:10.362 268 13207.22 518.08 57110.42 88888.00 2010-09-25 04:13:11.362 268 13206.44 517.83 57109.44 88888.00 2010-09-25 04:13:12.362 268 13206.96 517.71 57110.30 88888.00 2010-09-25 04:13:13.362 268 13207.09 517.96 57110.05 88888.00 2010-09-25 04:13:14.362 268 13207.87 518.45 57109.69 88888.00 2010-09-25 04:13:15.362 268 13206.83 518.58 57110.18 88888.00 2010-09-25 04:13:16.362 268 13207.61 518.33 57109.81 88888.00 2010-09-25 04:13:17.362 268 13206.96 518.58 57109.69 88888.00 2010-09-25 04:13:18.362 268 13207.48 518.95 57110.05 88888.00 2010-09-25 04:13:19.362 268 13207.61 517.96 57109.81 88888.00 2010-09-25 04:13:20.362 268 13208.13 518.70 57110.18 88888.00 2010-09-25 04:13:21.362 268 13208.52 518.95 57110.18 88888.00 2010-09-25 04:13:22.362 268 13207.48 519.57 57110.30 88888.00 2010-09-25 04:13:23.362 268 13207.48 519.94 57110.05 88888.00 2010-09-25 04:13:24.362 268 13208.13 519.20 57109.93 88888.00 2010-09-25 04:13:25.362 268 13208.00 519.57 57110.18 88888.00 2010-09-25 04:13:26.362 268 13207.74 519.20 57110.42 88888.00 2010-09-25 04:13:27.362 268 13209.04 519.07 57110.05 88888.00 2010-09-25 04:13:28.362 268 13208.39 519.32 57110.54 88888.00 2010-09-25 04:13:29.362 268 13208.65 518.95 57110.42 88888.00 2010-09-25 04:13:30.362 268 13208.65 519.32 57110.05 88888.00 2010-09-25 04:13:31.362 268 13209.30 519.69 57110.42 88888.00 2010-09-25 04:13:32.362 268 13208.00 519.44 57110.18 88888.00 2010-09-25 04:13:33.362 268 13209.04 519.81 57110.54 88888.00 2010-09-25 04:13:34.362 268 13208.26 518.95 57110.79 88888.00 2010-09-25 04:13:35.362 268 13208.13 519.57 57110.42 88888.00 2010-09-25 04:13:36.362 268 13208.13 519.57 57110.30 88888.00 2010-09-25 04:13:37.362 268 13208.00 518.58 57110.66 88888.00 2010-09-25 04:13:38.362 268 13208.26 519.20 57110.79 88888.00 2010-09-25 04:13:39.362 268 13208.00 518.70 57110.66 88888.00 2010-09-25 04:13:40.362 268 13208.00 518.70 57111.03 88888.00 2010-09-25 04:13:41.362 268 13208.78 518.95 57110.66 88888.00 2010-09-25 04:13:42.362 268 13208.65 518.58 57111.40 88888.00 2010-09-25 04:13:43.362 268 13208.00 518.45 57110.30 88888.00 2010-09-25 04:13:44.362 268 13209.04 518.45 57110.30 88888.00 2010-09-25 04:13:45.362 268 13207.87 518.20 57110.42 88888.00 2010-09-25 04:13:46.362 268 13208.26 518.08 57110.42 88888.00 2010-09-25 04:13:47.362 268 13208.13 517.83 57110.18 88888.00 2010-09-25 04:13:48.362 268 13207.35 518.45 57109.81 88888.00 2010-09-25 04:13:49.362 268 13207.48 517.83 57110.18 88888.00 2010-09-25 04:13:50.362 268 13207.22 517.96 57110.91 88888.00 2010-09-25 04:13:51.362 268 13207.74 517.34 57110.30 88888.00 2010-09-25 04:13:52.362 268 13206.57 517.34 57109.93 88888.00 2010-09-25 04:13:53.362 268 13206.31 517.21 57110.30 88888.00 2010-09-25 04:13:54.362 268 13206.31 516.72 57110.18 88888.00 2010-09-25 04:13:55.362 268 13206.57 516.59 57109.32 88888.00 2010-09-25 04:13:56.362 268 13206.31 516.35 57110.18 88888.00 2010-09-25 04:13:57.362 268 13206.83 516.84 57110.05 88888.00 2010-09-25 04:13:58.362 268 13206.05 516.35 57110.18 88888.00 2010-09-25 04:13:59.362 268 13206.05 516.72 57110.18 88888.00 2010-09-25 04:14:00.362 268 13204.88 516.35 57109.93 88888.00 2010-09-25 04:14:01.362 268 13205.53 516.84 57110.18 88888.00 2010-09-25 04:14:02.362 268 13205.27 517.09 57110.54 88888.00 2010-09-25 04:14:03.362 268 13205.92 516.84 57110.18 88888.00 2010-09-25 04:14:04.362 268 13205.27 517.09 57110.42 88888.00 2010-09-25 04:14:05.362 268 13205.14 516.84 57109.44 88888.00 2010-09-25 04:14:06.362 268 13205.14 516.84 57110.30 88888.00 2010-09-25 04:14:07.362 268 13205.53 516.72 57110.18 88888.00 2010-09-25 04:14:08.362 268 13205.79 517.21 57110.05 88888.00 2010-09-25 04:14:09.362 268 13205.01 517.46 57110.30 88888.00 2010-09-25 04:14:10.362 268 13205.53 517.34 57110.18 88888.00 2010-09-25 04:14:11.362 268 13205.40 517.59 57109.69 88888.00 2010-09-25 04:14:12.362 268 13206.44 517.71 57110.42 88888.00 2010-09-25 04:14:13.362 268 13205.66 517.09 57109.32 88888.00 2010-09-25 04:14:14.362 268 13206.44 517.34 57110.66 88888.00 2010-09-25 04:14:15.362 268 13206.05 517.83 57110.79 88888.00 2010-09-25 04:14:16.362 268 13207.22 517.83 57110.18 88888.00 2010-09-25 04:14:17.362 268 13207.87 518.58 57110.66 88888.00 2010-09-25 04:14:18.362 268 13207.74 517.59 57110.54 88888.00 2010-09-25 04:14:19.362 268 13208.39 518.08 57109.69 88888.00 2010-09-25 04:14:20.362 268 13208.00 517.59 57110.42 88888.00 2010-09-25 04:14:21.362 268 13208.00 518.33 57110.66 88888.00 2010-09-25 04:14:22.362 268 13208.65 518.33 57110.30 88888.00 2010-09-25 04:14:23.362 268 13209.04 518.95 57111.15 88888.00 2010-09-25 04:14:24.362 268 13208.91 518.20 57111.28 88888.00 2010-09-25 04:14:25.362 268 13209.95 519.20 57111.03 88888.00 2010-09-25 04:14:26.362 268 13210.86 519.44 57110.79 88888.00 2010-09-25 04:14:27.362 268 13209.69 518.45 57111.64 88888.00 2010-09-25 04:14:28.362 268 13209.95 519.94 57111.64 88888.00 2010-09-25 04:14:29.362 268 13210.08 519.94 57111.52 88888.00 2010-09-25 04:14:30.362 268 13210.60 519.81 57111.89 88888.00 2010-09-25 04:14:31.362 268 13210.73 520.06 57111.77 88888.00 2010-09-25 04:14:32.362 268 13210.99 520.31 57111.89 88888.00 2010-09-25 04:14:33.362 268 13210.47 520.43 57111.28 88888.00 2010-09-25 04:14:34.362 268 13210.34 519.94 57112.25 88888.00 2010-09-25 04:14:35.362 268 13210.60 520.31 57111.77 88888.00 2010-09-25 04:14:36.362 268 13209.82 520.68 57112.62 88888.00 2010-09-25 04:14:37.362 268 13209.17 520.68 57111.40 88888.00 2010-09-25 04:14:38.362 268 13209.56 520.68 57112.13 88888.00 2010-09-25 04:14:39.362 268 13209.95 520.43 57112.01 88888.00 2010-09-25 04:14:40.362 268 13209.43 519.94 57111.77 88888.00 2010-09-25 04:14:41.362 268 13209.17 520.31 57112.01 88888.00 2010-09-25 04:14:42.362 268 13209.30 520.43 57111.64 88888.00 2010-09-25 04:14:43.362 268 13208.13 519.94 57111.89 88888.00 2010-09-25 04:14:44.362 268 13208.52 519.44 57111.89 88888.00 2010-09-25 04:14:45.362 268 13208.00 518.82 57112.01 88888.00 2010-09-25 04:14:46.362 268 13207.74 519.32 57111.77 88888.00 2010-09-25 04:14:47.362 268 13207.61 519.07 57111.52 88888.00 2010-09-25 04:14:48.362 268 13207.48 518.82 57111.89 88888.00 2010-09-25 04:14:49.362 268 13206.96 519.20 57111.89 88888.00 2010-09-25 04:14:50.362 268 13207.35 518.95 57111.89 88888.00 2010-09-25 04:14:51.362 268 13207.48 519.44 57111.40 88888.00 2010-09-25 04:14:52.362 268 13208.13 519.20 57112.13 88888.00 2010-09-25 04:14:53.362 268 13207.09 518.70 57111.64 88888.00 2010-09-25 04:14:54.362 268 13208.39 518.95 57111.28 88888.00 2010-09-25 04:14:55.362 268 13207.74 519.07 57111.77 88888.00 2010-09-25 04:14:56.362 268 13209.30 518.82 57112.01 88888.00 2010-09-25 04:14:57.362 268 13208.52 519.57 57112.13 88888.00 2010-09-25 04:14:58.362 268 13208.78 519.69 57111.52 88888.00 2010-09-25 04:14:59.362 268 13207.74 519.44 57112.25 88888.00 2010-09-25 04:15:00.362 268 13208.65 520.56 57112.86 88888.00 2010-09-25 04:15:01.362 268 13208.26 520.81 57111.89 88888.00 2010-09-25 04:15:02.362 268 13209.17 520.93 57112.62 88888.00 2010-09-25 04:15:03.362 268 13209.43 521.67 57111.89 88888.00 2010-09-25 04:15:04.362 268 13209.17 521.92 57112.74 88888.00 2010-09-25 04:15:05.362 268 13209.43 521.67 57112.13 88888.00 2010-09-25 04:15:06.362 268 13209.56 521.80 57112.99 88888.00 2010-09-25 04:15:07.362 268 13209.56 522.79 57112.74 88888.00 2010-09-25 04:15:08.362 268 13209.82 522.91 57112.50 88888.00 2010-09-25 04:15:09.362 268 13209.95 522.42 57111.77 88888.00 2010-09-25 04:15:10.362 268 13209.69 523.16 57112.74 88888.00 2010-09-25 04:15:11.362 268 13209.69 523.53 57112.13 88888.00 2010-09-25 04:15:12.362 268 13209.43 523.53 57112.38 88888.00 2010-09-25 04:15:13.362 268 13209.04 523.53 57113.11 88888.00 2010-09-25 04:15:14.362 268 13209.04 523.41 57112.38 88888.00 2010-09-25 04:15:15.362 268 13208.91 524.03 57112.62 88888.00 2010-09-25 04:15:16.362 268 13208.91 523.41 57112.99 88888.00 2010-09-25 04:15:17.362 268 13208.78 523.53 57112.86 88888.00 2010-09-25 04:15:18.362 268 13208.52 523.28 57112.74 88888.00 2010-09-25 04:15:19.362 268 13208.39 523.78 57112.86 88888.00 2010-09-25 04:15:20.362 268 13208.26 523.53 57112.74 88888.00 2010-09-25 04:15:21.362 268 13207.61 522.91 57112.50 88888.00 2010-09-25 04:15:22.362 268 13207.74 522.54 57112.50 88888.00 2010-09-25 04:15:23.362 268 13206.57 522.29 57112.25 88888.00 2010-09-25 04:15:24.362 268 13208.00 521.67 57111.89 88888.00 2010-09-25 04:15:25.362 268 13207.35 521.42 57112.01 88888.00 2010-09-25 04:15:26.362 268 13207.74 521.92 57111.64 88888.00 2010-09-25 04:15:27.362 268 13207.22 521.18 57112.01 88888.00 2010-09-25 04:15:28.362 268 13206.83 521.42 57112.13 88888.00 2010-09-25 04:15:29.362 268 13207.22 520.56 57111.89 88888.00 2010-09-25 04:15:30.362 268 13207.87 521.05 57111.89 88888.00 2010-09-25 04:15:31.362 268 13207.48 521.05 57110.91 88888.00 2010-09-25 04:15:32.362 268 13207.22 519.94 57111.77 88888.00 2010-09-25 04:15:33.361 268 13208.00 519.57 57111.40 88888.00 2010-09-25 04:15:34.361 268 13207.87 520.19 57112.01 88888.00 2010-09-25 04:15:35.361 268 13208.52 519.07 57111.15 88888.00 2010-09-25 04:15:36.361 268 13208.39 519.57 57111.28 88888.00 2010-09-25 04:15:37.361 268 13208.26 518.95 57110.54 88888.00 2010-09-25 04:15:38.361 268 13208.65 519.44 57111.28 88888.00 2010-09-25 04:15:39.361 268 13208.13 519.57 57111.28 88888.00 2010-09-25 04:15:40.361 268 13209.17 519.07 57110.91 88888.00 2010-09-25 04:15:41.361 268 13208.91 519.32 57111.40 88888.00 2010-09-25 04:15:42.361 268 13209.43 518.95 57110.66 88888.00 2010-09-25 04:15:43.361 268 13208.78 518.45 57111.15 88888.00 2010-09-25 04:15:44.361 268 13208.78 518.58 57110.54 88888.00 2010-09-25 04:15:45.361 268 13209.04 519.20 57110.66 88888.00 2010-09-25 04:15:46.361 268 13209.43 518.33 57110.42 88888.00 2010-09-25 04:15:47.361 268 13209.56 518.45 57110.42 88888.00 2010-09-25 04:15:48.361 268 13210.08 518.20 57110.79 88888.00 2010-09-25 04:15:49.361 268 13209.30 517.71 57110.54 88888.00 2010-09-25 04:15:50.361 268 13210.08 517.46 57110.66 88888.00 2010-09-25 04:15:51.361 268 13210.60 517.71 57110.54 88888.00 2010-09-25 04:15:52.361 268 13210.60 517.21 57110.79 88888.00 2010-09-25 04:15:53.361 268 13209.95 516.47 57110.05 88888.00 2010-09-25 04:15:54.361 268 13210.08 517.21 57110.05 88888.00 2010-09-25 04:15:55.361 268 13210.34 516.59 57110.66 88888.00 2010-09-25 04:15:56.361 268 13209.69 517.21 57110.18 88888.00 2010-09-25 04:15:57.361 268 13209.43 516.84 57110.91 88888.00 2010-09-25 04:15:58.361 268 13209.56 516.59 57110.66 88888.00 2010-09-25 04:15:59.361 268 13209.82 515.85 57110.30 88888.00 2010-09-25 04:16:00.361 268 13209.56 515.23 57110.42 88888.00 2010-09-25 04:16:01.361 268 13209.69 515.85 57110.66 88888.00 2010-09-25 04:16:02.361 268 13209.43 514.86 57110.42 88888.00 2010-09-25 04:16:03.361 268 13209.30 514.98 57110.18 88888.00 2010-09-25 04:16:04.361 268 13208.52 514.86 57110.18 88888.00 2010-09-25 04:16:05.361 268 13208.39 514.61 57109.56 88888.00 2010-09-25 04:16:06.361 268 13207.74 514.49 57110.79 88888.00 2010-09-25 04:16:07.361 268 13208.13 514.24 57110.66 88888.00 2010-09-25 04:16:08.361 268 13208.00 514.49 57110.54 88888.00 2010-09-25 04:16:09.361 268 13208.00 513.62 57110.30 88888.00 2010-09-25 04:16:10.361 268 13207.87 514.36 57110.30 88888.00 2010-09-25 04:16:11.361 268 13208.00 514.74 57110.66 88888.00 2010-09-25 04:16:12.361 268 13208.52 514.24 57110.54 88888.00 2010-09-25 04:16:13.361 268 13208.52 514.36 57110.30 88888.00 2010-09-25 04:16:14.361 268 13207.87 514.86 57110.05 88888.00 2010-09-25 04:16:15.361 268 13207.87 514.74 57111.52 88888.00 2010-09-25 04:16:16.361 268 13208.39 514.98 57110.91 88888.00 2010-09-25 04:16:17.361 268 13208.00 515.60 57110.18 88888.00 2010-09-25 04:16:18.361 268 13207.48 515.60 57109.81 88888.00 2010-09-25 04:16:19.361 268 13207.87 516.10 57110.42 88888.00 2010-09-25 04:16:20.361 268 13208.91 516.84 57111.52 88888.00 2010-09-25 04:16:21.361 268 13208.78 516.22 57111.15 88888.00 2010-09-25 04:16:22.361 268 13208.39 516.84 57111.15 88888.00 2010-09-25 04:16:23.361 268 13208.13 517.34 57111.64 88888.00 2010-09-25 04:16:24.361 268 13208.13 517.21 57111.15 88888.00 2010-09-25 04:16:25.361 268 13208.78 517.83 57111.77 88888.00 2010-09-25 04:16:26.361 268 13208.91 518.08 57112.38 88888.00 2010-09-25 04:16:27.361 268 13209.04 518.58 57111.89 88888.00 2010-09-25 04:16:28.361 268 13208.13 518.45 57111.77 88888.00 2010-09-25 04:16:29.361 268 13208.39 518.95 57111.89 88888.00 2010-09-25 04:16:30.361 268 13208.39 519.81 57112.38 88888.00 2010-09-25 04:16:31.361 268 13208.52 520.06 57112.74 88888.00 2010-09-25 04:16:32.361 268 13208.26 520.19 57112.25 88888.00 2010-09-25 04:16:33.361 268 13208.39 520.43 57112.74 88888.00 2010-09-25 04:16:34.361 268 13207.61 520.68 57112.74 88888.00 2010-09-25 04:16:35.361 268 13208.52 521.30 57112.86 88888.00 2010-09-25 04:16:36.361 268 13208.00 521.18 57113.23 88888.00 2010-09-25 04:16:37.361 268 13208.39 520.93 57112.74 88888.00 2010-09-25 04:16:38.361 268 13207.87 521.80 57112.01 88888.00 2010-09-25 04:16:39.361 268 13208.78 521.80 57113.23 88888.00 2010-09-25 04:16:40.361 268 13208.52 521.80 57112.86 88888.00 2010-09-25 04:16:41.361 268 13208.39 521.42 57113.11 88888.00 2010-09-25 04:16:42.361 268 13208.26 521.80 57113.23 88888.00 2010-09-25 04:16:43.361 268 13208.65 522.42 57113.36 88888.00 2010-09-25 04:16:44.361 268 13208.65 522.66 57113.36 88888.00 2010-09-25 04:16:45.361 268 13208.65 521.55 57113.23 88888.00 2010-09-25 04:16:46.361 268 13208.78 521.80 57112.99 88888.00 2010-09-25 04:16:47.361 268 13208.91 522.42 57113.23 88888.00 2010-09-25 04:16:48.361 268 13209.17 522.04 57113.36 88888.00 2010-09-25 04:16:49.361 268 13209.17 522.54 57113.36 88888.00 2010-09-25 04:16:50.361 268 13209.17 522.04 57112.99 88888.00 2010-09-25 04:16:51.361 268 13209.82 523.03 57113.36 88888.00 2010-09-25 04:16:52.361 268 13209.82 522.04 57112.99 88888.00 2010-09-25 04:16:53.361 268 13210.08 522.17 57112.62 88888.00 2010-09-25 04:16:54.361 268 13210.34 522.17 57113.48 88888.00 2010-09-25 04:16:55.361 268 13210.73 522.66 57113.23 88888.00 2010-09-25 04:16:56.361 268 13210.47 521.92 57113.48 88888.00 2010-09-25 04:16:57.361 268 13211.25 522.54 57113.48 88888.00 2010-09-25 04:16:58.361 268 13210.47 522.66 57113.23 88888.00 2010-09-25 04:16:59.361 268 13210.99 522.54 57113.60 88888.00 2010-09-25 04:17:00.361 268 13210.60 522.42 57113.96 88888.00 2010-09-25 04:17:01.361 268 13211.25 522.04 57113.48 88888.00 2010-09-25 04:17:02.361 268 13210.99 522.42 57113.11 88888.00 2010-09-25 04:17:03.361 268 13211.12 522.42 57112.50 88888.00 2010-09-25 04:17:04.361 268 13211.12 522.42 57113.36 88888.00 2010-09-25 04:17:05.361 268 13211.25 522.04 57113.84 88888.00 2010-09-25 04:17:06.361 268 13211.38 521.55 57113.96 88888.00 2010-09-25 04:17:07.361 268 13211.25 521.55 57113.60 88888.00 2010-09-25 04:17:08.361 268 13210.99 521.42 57113.36 88888.00 2010-09-25 04:17:09.361 268 13211.25 522.04 57113.60 88888.00 2010-09-25 04:17:10.361 268 13210.99 520.81 57113.72 88888.00 2010-09-25 04:17:11.361 268 13210.08 521.05 57113.60 88888.00 2010-09-25 04:17:12.361 268 13211.38 521.05 57113.48 88888.00 2010-09-25 04:17:13.361 268 13210.60 521.67 57113.23 88888.00 2010-09-25 04:17:14.361 268 13209.82 521.30 57113.36 88888.00 2010-09-25 04:17:15.361 268 13210.60 520.68 57112.99 88888.00 2010-09-25 04:17:16.361 268 13210.99 520.93 57113.23 88888.00 2010-09-25 04:17:17.361 268 13210.34 520.81 57112.86 88888.00 2010-09-25 04:17:18.361 268 13210.21 520.68 57113.36 88888.00 2010-09-25 04:17:19.361 268 13210.08 520.31 57112.99 88888.00 2010-09-25 04:17:20.361 268 13210.60 521.05 57113.23 88888.00 2010-09-25 04:17:21.361 268 13209.43 520.19 57112.50 88888.00 2010-09-25 04:17:22.361 268 13210.08 520.43 57112.62 88888.00 2010-09-25 04:17:23.361 268 13209.56 520.43 57112.86 88888.00 2010-09-25 04:17:24.361 268 13209.95 520.19 57113.36 88888.00 2010-09-25 04:17:25.361 268 13209.95 520.43 57112.25 88888.00 2010-09-25 04:17:26.361 268 13209.69 520.19 57112.62 88888.00 2010-09-25 04:17:27.361 268 13209.43 520.19 57113.23 88888.00 2010-09-25 04:17:28.361 268 13209.17 519.94 57112.99 88888.00 2010-09-25 04:17:29.361 268 13209.95 520.31 57112.86 88888.00 2010-09-25 04:17:30.361 268 13209.43 520.19 57112.99 88888.00 2010-09-25 04:17:31.361 268 13209.56 520.06 57112.38 88888.00 2010-09-25 04:17:32.361 268 13208.91 520.06 57112.50 88888.00 2010-09-25 04:17:33.361 268 13210.08 519.81 57112.25 88888.00 2010-09-25 04:17:34.361 268 13209.56 520.56 57112.25 88888.00 2010-09-25 04:17:35.361 268 13208.78 520.56 57112.50 88888.00 2010-09-25 04:17:36.361 268 13209.69 519.57 57112.01 88888.00 2010-09-25 04:17:37.361 268 13208.91 520.43 57112.01 88888.00 2010-09-25 04:17:38.361 268 13208.91 521.05 57111.40 88888.00 2010-09-25 04:17:39.361 268 13209.56 520.06 57112.50 88888.00 2010-09-25 04:17:40.361 268 13208.91 519.81 57112.13 88888.00 2010-09-25 04:17:41.361 268 13209.95 520.19 57112.38 88888.00 2010-09-25 04:17:42.361 268 13209.17 520.43 57112.38 88888.00 2010-09-25 04:17:43.361 268 13209.82 520.81 57112.01 88888.00 2010-09-25 04:17:44.361 268 13209.82 520.43 57111.52 88888.00 2010-09-25 04:17:45.361 268 13209.17 520.56 57112.13 88888.00 2010-09-25 04:17:46.361 268 13210.08 520.31 57111.77 88888.00 2010-09-25 04:17:47.361 268 13209.82 520.43 57112.62 88888.00 2010-09-25 04:17:48.361 268 13209.82 520.43 57112.13 88888.00 2010-09-25 04:17:49.361 268 13209.43 519.81 57112.25 88888.00 2010-09-25 04:17:50.361 268 13210.21 519.81 57112.50 88888.00 2010-09-25 04:17:51.361 268 13210.21 519.81 57112.01 88888.00 2010-09-25 04:17:52.361 268 13209.69 520.31 57111.89 88888.00 2010-09-25 04:17:53.361 268 13209.43 519.57 57111.89 88888.00 2010-09-25 04:17:54.361 268 13210.73 519.57 57111.77 88888.00 2010-09-25 04:17:55.361 268 13210.08 519.69 57112.13 88888.00 2010-09-25 04:17:56.361 268 13210.47 519.69 57112.01 88888.00 2010-09-25 04:17:57.361 268 13209.43 519.44 57111.77 88888.00 2010-09-25 04:17:58.361 268 13210.08 519.94 57111.77 88888.00 2010-09-25 04:17:59.361 268 13210.21 519.07 57112.25 88888.00 2010-09-25 04:18:00.361 268 13210.34 519.94 57112.13 88888.00 2010-09-25 04:18:01.361 268 13210.08 519.57 57111.77 88888.00 2010-09-25 04:18:02.361 268 13210.21 519.32 57111.89 88888.00 2010-09-25 04:18:03.361 268 13210.21 518.82 57111.89 88888.00 2010-09-25 04:18:04.361 268 13210.08 518.95 57112.13 88888.00 2010-09-25 04:18:05.361 268 13210.86 518.70 57112.38 88888.00 2010-09-25 04:18:06.361 268 13210.86 519.20 57111.77 88888.00 2010-09-25 04:18:07.361 268 13210.21 519.32 57112.13 88888.00 2010-09-25 04:18:08.361 268 13210.73 518.82 57112.38 88888.00 2010-09-25 04:18:09.361 268 13210.99 519.07 57111.89 88888.00 2010-09-25 04:18:10.361 268 13210.86 518.70 57112.13 88888.00 2010-09-25 04:18:11.361 268 13210.60 519.57 57112.38 88888.00 2010-09-25 04:18:12.361 268 13210.60 518.82 57112.74 88888.00 2010-09-25 04:18:13.361 268 13210.73 518.70 57112.62 88888.00 2010-09-25 04:18:14.361 268 13211.25 519.32 57111.40 88888.00 2010-09-25 04:18:15.361 268 13211.77 518.82 57112.50 88888.00 2010-09-25 04:18:16.361 268 13210.86 519.32 57112.01 88888.00 2010-09-25 04:18:17.361 268 13210.99 519.32 57112.50 88888.00 2010-09-25 04:18:18.361 268 13211.64 518.70 57112.13 88888.00 2010-09-25 04:18:19.361 268 13212.03 518.82 57112.62 88888.00 2010-09-25 04:18:20.361 268 13211.77 519.32 57112.38 88888.00 2010-09-25 04:18:21.361 268 13211.77 519.44 57112.50 88888.00 2010-09-25 04:18:22.361 268 13211.90 519.44 57112.86 88888.00 2010-09-25 04:18:23.361 268 13211.90 519.44 57112.62 88888.00 2010-09-25 04:18:24.361 268 13211.90 519.20 57112.25 88888.00 2010-09-25 04:18:25.361 268 13211.77 518.95 57112.25 88888.00 2010-09-25 04:18:26.361 268 13211.25 519.32 57112.74 88888.00 2010-09-25 04:18:27.361 268 13212.29 518.95 57112.99 88888.00 2010-09-25 04:18:28.361 268 13211.77 519.32 57113.23 88888.00 2010-09-25 04:18:29.361 268 13211.51 519.81 57112.74 88888.00 2010-09-25 04:18:30.361 268 13212.16 519.94 57112.99 88888.00 2010-09-25 04:18:31.361 268 13211.25 519.20 57112.62 88888.00 2010-09-25 04:18:32.361 268 13211.90 519.44 57113.60 88888.00 2010-09-25 04:18:33.361 268 13212.29 519.20 57112.62 88888.00 2010-09-25 04:18:34.361 268 13211.51 519.32 57112.86 88888.00 2010-09-25 04:18:35.361 268 13212.55 520.06 57112.99 88888.00 2010-09-25 04:18:36.361 268 13211.25 520.06 57113.11 88888.00 2010-09-25 04:18:37.361 268 13211.51 520.06 57113.48 88888.00 2010-09-25 04:18:38.361 268 13211.77 518.58 57113.48 88888.00 2010-09-25 04:18:39.361 268 13211.38 519.94 57112.62 88888.00 2010-09-25 04:18:40.361 268 13211.51 519.81 57112.99 88888.00 2010-09-25 04:18:41.361 268 13211.51 520.43 57112.99 88888.00 2010-09-25 04:18:42.361 268 13211.90 518.95 57112.62 88888.00 2010-09-25 04:18:43.361 268 13211.64 520.06 57112.99 88888.00 2010-09-25 04:18:44.361 268 13211.64 519.44 57113.60 88888.00 2010-09-25 04:18:45.361 268 13210.86 519.69 57113.11 88888.00 2010-09-25 04:18:46.361 268 13210.99 520.06 57113.11 88888.00 2010-09-25 04:18:47.361 268 13210.73 519.81 57113.23 88888.00 2010-09-25 04:18:48.361 268 13210.99 519.94 57112.86 88888.00 2010-09-25 04:18:49.361 268 13210.34 519.32 57112.99 88888.00 2010-09-25 04:18:50.361 268 13210.73 520.06 57113.60 88888.00 2010-09-25 04:18:51.361 268 13210.99 519.44 57112.86 88888.00 2010-09-25 04:18:52.361 268 13210.60 519.81 57113.36 88888.00 2010-09-25 04:18:53.361 268 13210.34 520.43 57112.62 88888.00 2010-09-25 04:18:54.361 268 13210.60 519.57 57112.74 88888.00 2010-09-25 04:18:55.361 268 13209.95 520.06 57112.74 88888.00 2010-09-25 04:18:56.361 268 13210.21 519.32 57113.23 88888.00 2010-09-25 04:18:57.361 268 13209.95 519.20 57112.25 88888.00 2010-09-25 04:18:58.361 268 13209.95 519.44 57112.50 88888.00 2010-09-25 04:18:59.361 268 13210.08 520.19 57112.86 88888.00 2010-09-25 04:19:00.361 268 13209.95 520.19 57113.48 88888.00 2010-09-25 04:19:01.361 268 13209.30 520.19 57112.86 88888.00 2010-09-25 04:19:02.361 268 13209.43 519.81 57113.23 88888.00 2010-09-25 04:19:03.361 268 13209.56 520.31 57112.74 88888.00 2010-09-25 04:19:04.361 268 13209.43 520.06 57112.62 88888.00 2010-09-25 04:19:05.361 268 13209.56 520.56 57113.11 88888.00 2010-09-25 04:19:06.361 268 13209.43 520.31 57112.99 88888.00 2010-09-25 04:19:07.361 268 13209.04 519.81 57112.99 88888.00 2010-09-25 04:19:08.361 268 13209.43 519.57 57112.99 88888.00 2010-09-25 04:19:09.361 268 13210.21 520.31 57112.25 88888.00 2010-09-25 04:19:10.361 268 13208.52 520.43 57113.23 88888.00 2010-09-25 04:19:11.361 268 13210.21 519.94 57113.36 88888.00 2010-09-25 04:19:12.361 268 13210.21 520.06 57112.38 88888.00 2010-09-25 04:19:13.361 268 13209.30 520.31 57112.99 88888.00 2010-09-25 04:19:14.361 268 13209.56 519.81 57113.23 88888.00 2010-09-25 04:19:15.361 268 13209.69 519.81 57113.96 88888.00 2010-09-25 04:19:16.361 268 13209.69 520.31 57113.36 88888.00 2010-09-25 04:19:17.361 268 13209.30 520.31 57112.86 88888.00 2010-09-25 04:19:18.361 268 13208.91 520.56 57113.23 88888.00 2010-09-25 04:19:19.361 268 13209.43 520.68 57113.36 88888.00 2010-09-25 04:19:20.361 268 13209.56 520.31 57113.23 88888.00 2010-09-25 04:19:21.361 268 13209.30 520.31 57113.84 88888.00 2010-09-25 04:19:22.361 268 13209.69 520.06 57113.84 88888.00 2010-09-25 04:19:23.361 268 13209.56 520.31 57112.99 88888.00 2010-09-25 04:19:24.361 268 13209.17 520.43 57113.60 88888.00 2010-09-25 04:19:25.361 268 13209.30 520.81 57113.23 88888.00 2010-09-25 04:19:26.361 268 13209.69 520.56 57113.23 88888.00 2010-09-25 04:19:27.361 268 13209.56 520.81 57112.99 88888.00 2010-09-25 04:19:28.361 268 13209.69 519.44 57113.60 88888.00 2010-09-25 04:19:29.361 268 13209.43 520.43 57113.36 88888.00 2010-09-25 04:19:30.361 268 13209.56 520.19 57113.36 88888.00 2010-09-25 04:19:31.361 268 13209.17 520.56 57113.60 88888.00 2010-09-25 04:19:32.361 268 13208.91 520.31 57113.60 88888.00 2010-09-25 04:19:33.361 268 13209.17 520.81 57112.50 88888.00 2010-09-25 04:19:34.361 268 13209.17 520.31 57112.99 88888.00 2010-09-25 04:19:35.361 268 13209.69 520.19 57113.11 88888.00 2010-09-25 04:19:36.361 268 13209.43 520.31 57113.60 88888.00 2010-09-25 04:19:37.361 268 13209.17 520.31 57112.86 88888.00 2010-09-25 04:19:38.361 268 13208.91 519.69 57113.36 88888.00 2010-09-25 04:19:39.361 268 13209.17 520.56 57112.74 88888.00 2010-09-25 04:19:40.361 268 13209.17 520.31 57113.60 88888.00 2010-09-25 04:19:41.361 268 13209.04 520.31 57112.99 88888.00 2010-09-25 04:19:42.361 268 13208.91 520.31 57113.11 88888.00 2010-09-25 04:19:43.361 268 13208.78 520.43 57112.99 88888.00 2010-09-25 04:19:44.361 268 13208.65 520.06 57112.62 88888.00 2010-09-25 04:19:45.361 268 13209.17 519.69 57113.23 88888.00 2010-09-25 04:19:46.361 268 13208.65 520.06 57113.23 88888.00 2010-09-25 04:19:47.361 268 13208.78 520.81 57112.99 88888.00 2010-09-25 04:19:48.361 268 13208.78 519.69 57112.25 88888.00 2010-09-25 04:19:49.361 268 13208.26 520.19 57112.86 88888.00 2010-09-25 04:19:50.361 268 13208.39 519.44 57113.11 88888.00 2010-09-25 04:19:51.361 268 13207.87 519.81 57112.86 88888.00 2010-09-25 04:19:52.361 268 13209.30 519.44 57113.36 88888.00 2010-09-25 04:19:53.361 268 13208.00 519.69 57113.23 88888.00 2010-09-25 04:19:54.361 268 13208.39 519.69 57112.62 88888.00 2010-09-25 04:19:55.361 268 13208.39 518.58 57112.38 88888.00 2010-09-25 04:19:56.361 268 13208.26 519.20 57112.99 88888.00 2010-09-25 04:19:57.361 268 13208.78 518.95 57113.11 88888.00 2010-09-25 04:19:58.361 268 13208.52 519.20 57113.11 88888.00 2010-09-25 04:19:59.361 268 13208.39 519.07 57113.36 88888.00 2010-09-25 04:20:00.361 268 13208.26 520.43 57113.36 88888.00 2010-09-25 04:20:01.361 268 13208.39 519.20 57112.13 88888.00 2010-09-25 04:20:02.361 268 13208.52 518.95 57112.86 88888.00 2010-09-25 04:20:03.361 268 13208.00 518.95 57112.62 88888.00 2010-09-25 04:20:04.361 268 13208.65 518.58 57112.50 88888.00 2010-09-25 04:20:05.361 268 13207.48 518.95 57112.50 88888.00 2010-09-25 04:20:06.361 268 13208.52 519.20 57112.99 88888.00 2010-09-25 04:20:07.361 268 13208.39 518.82 57113.36 88888.00 2010-09-25 04:20:08.361 268 13207.87 518.95 57112.62 88888.00 2010-09-25 04:20:09.361 268 13207.74 518.95 57112.38 88888.00 2010-09-25 04:20:10.361 268 13208.00 518.58 57112.74 88888.00 2010-09-25 04:20:11.361 268 13208.13 518.82 57113.48 88888.00 2010-09-25 04:20:12.361 268 13208.39 519.07 57113.11 88888.00 2010-09-25 04:20:13.361 268 13207.48 519.20 57113.36 88888.00 2010-09-25 04:20:14.361 268 13207.74 519.32 57112.86 88888.00 2010-09-25 04:20:15.361 268 13207.87 519.57 57112.62 88888.00 2010-09-25 04:20:16.361 268 13208.00 519.20 57113.48 88888.00 2010-09-25 04:20:17.361 268 13208.00 519.20 57112.86 88888.00 2010-09-25 04:20:18.361 268 13208.00 519.32 57112.99 88888.00 2010-09-25 04:20:19.361 268 13208.00 519.32 57113.36 88888.00 2010-09-25 04:20:20.361 268 13208.78 519.57 57113.60 88888.00 2010-09-25 04:20:21.361 268 13208.52 519.20 57113.48 88888.00 2010-09-25 04:20:22.361 268 13208.78 518.58 57113.23 88888.00 2010-09-25 04:20:23.361 268 13208.78 519.69 57113.48 88888.00 2010-09-25 04:20:24.361 268 13208.78 519.94 57112.99 88888.00 2010-09-25 04:20:25.361 268 13208.65 519.07 57112.99 88888.00 2010-09-25 04:20:26.361 268 13208.91 519.44 57112.99 88888.00 2010-09-25 04:20:27.361 268 13209.04 519.32 57113.60 88888.00 2010-09-25 04:20:28.361 268 13208.78 519.44 57113.48 88888.00 2010-09-25 04:20:29.361 268 13209.30 519.94 57112.86 88888.00 2010-09-25 04:20:30.361 268 13210.08 519.57 57112.99 88888.00 2010-09-25 04:20:31.361 268 13209.43 520.19 57113.48 88888.00 2010-09-25 04:20:32.361 268 13209.69 519.94 57113.72 88888.00 2010-09-25 04:20:33.361 268 13209.69 519.94 57112.99 88888.00 2010-09-25 04:20:34.361 268 13209.82 519.69 57113.36 88888.00 2010-09-25 04:20:35.361 268 13210.21 518.58 57113.60 88888.00 2010-09-25 04:20:36.361 268 13210.47 518.95 57112.99 88888.00 2010-09-25 04:20:37.361 268 13210.08 519.32 57112.86 88888.00 2010-09-25 04:20:38.361 268 13210.21 518.95 57113.60 88888.00 2010-09-25 04:20:39.361 268 13210.60 519.32 57113.23 88888.00 2010-09-25 04:20:40.361 268 13209.43 519.57 57113.72 88888.00 2010-09-25 04:20:41.361 268 13210.47 518.95 57113.11 88888.00 2010-09-25 04:20:42.361 268 13210.08 518.95 57112.86 88888.00 2010-09-25 04:20:43.361 268 13209.95 518.82 57113.48 88888.00 2010-09-25 04:20:44.361 268 13210.34 518.82 57113.23 88888.00 2010-09-25 04:20:45.361 268 13210.34 519.44 57113.48 88888.00 2010-09-25 04:20:46.361 268 13210.73 518.20 57113.36 88888.00 2010-09-25 04:20:47.361 268 13210.86 518.58 57112.62 88888.00 2010-09-25 04:20:48.361 268 13210.86 517.83 57113.36 88888.00 2010-09-25 04:20:49.361 268 13210.47 518.33 57113.84 88888.00 2010-09-25 04:20:50.361 268 13210.21 518.33 57113.23 88888.00 2010-09-25 04:20:51.361 268 13210.34 518.70 57113.72 88888.00 2010-09-25 04:20:52.361 268 13210.08 518.82 57113.36 88888.00 2010-09-25 04:20:53.361 268 13210.47 518.33 57113.96 88888.00 2010-09-25 04:20:54.361 268 13210.60 518.58 57114.09 88888.00 2010-09-25 04:20:55.361 268 13210.73 519.20 57113.11 88888.00 2010-09-25 04:20:56.361 268 13210.34 517.96 57113.11 88888.00 2010-09-25 04:20:57.361 268 13210.60 518.95 57113.36 88888.00 2010-09-25 04:20:58.361 268 13210.21 518.58 57114.33 88888.00 2010-09-25 04:20:59.361 268 13210.21 518.82 57113.84 88888.00 2010-09-25 04:21:00.361 268 13209.95 518.70 57113.36 88888.00 2010-09-25 04:21:01.361 268 13209.95 518.33 57113.60 88888.00 2010-09-25 04:21:02.361 268 13210.08 518.33 57113.72 88888.00 2010-09-25 04:21:03.361 268 13210.34 518.08 57113.23 88888.00 2010-09-25 04:21:04.361 268 13210.08 519.32 57113.36 88888.00 2010-09-25 04:21:05.361 268 13210.08 518.20 57114.09 88888.00 2010-09-25 04:21:06.361 268 13210.47 518.95 57113.84 88888.00 2010-09-25 04:21:07.361 268 13210.60 519.44 57113.48 88888.00 2010-09-25 04:21:08.361 268 13210.47 518.58 57113.84 88888.00 2010-09-25 04:21:09.361 268 13210.60 519.07 57113.36 88888.00 2010-09-25 04:21:10.361 268 13209.56 519.32 57113.84 88888.00 2010-09-25 04:21:11.361 268 13210.21 519.20 57114.21 88888.00 2010-09-25 04:21:12.361 268 13210.21 518.95 57113.48 88888.00 2010-09-25 04:21:13.361 268 13210.08 518.70 57113.48 88888.00 2010-09-25 04:21:14.361 268 13210.60 518.70 57113.96 88888.00 2010-09-25 04:21:15.361 268 13210.08 519.44 57113.36 88888.00 2010-09-25 04:21:16.361 268 13210.47 519.07 57113.36 88888.00 2010-09-25 04:21:17.361 268 13209.82 519.20 57113.60 88888.00 2010-09-25 04:21:18.361 268 13209.95 519.07 57113.48 88888.00 2010-09-25 04:21:19.361 268 13210.21 518.95 57113.23 88888.00 2010-09-25 04:21:20.361 268 13210.08 519.32 57113.48 88888.00 2010-09-25 04:21:21.361 268 13210.99 519.07 57113.23 88888.00 2010-09-25 04:21:22.361 268 13210.73 518.45 57113.72 88888.00 2010-09-25 04:21:23.361 268 13211.25 519.07 57113.84 88888.00 2010-09-25 04:21:24.361 268 13210.86 519.44 57114.09 88888.00 2010-09-25 04:21:25.361 268 13211.12 519.44 57113.72 88888.00 2010-09-25 04:21:26.361 268 13210.73 518.95 57113.72 88888.00 2010-09-25 04:21:27.361 268 13210.21 519.32 57113.84 88888.00 2010-09-25 04:21:28.361 268 13210.47 519.07 57113.48 88888.00 2010-09-25 04:21:29.361 268 13211.64 519.81 57114.33 88888.00 2010-09-25 04:21:30.361 268 13210.60 518.95 57114.09 88888.00 2010-09-25 04:21:31.361 268 13210.86 519.20 57114.58 88888.00 2010-09-25 04:21:32.361 268 13211.12 519.81 57113.84 88888.00 2010-09-25 04:21:33.361 268 13211.64 519.57 57113.72 88888.00 2010-09-25 04:21:34.361 268 13211.51 519.32 57114.21 88888.00 2010-09-25 04:21:35.361 268 13211.77 519.69 57114.33 88888.00 2010-09-25 04:21:36.361 268 13211.38 518.95 57114.70 88888.00 2010-09-25 04:21:37.361 268 13211.25 518.95 57113.96 88888.00 2010-09-25 04:21:38.361 268 13211.25 519.81 57114.82 88888.00 2010-09-25 04:21:39.361 268 13210.86 518.95 57114.21 88888.00 2010-09-25 04:21:40.361 268 13211.38 519.81 57113.84 88888.00 2010-09-25 04:21:41.361 268 13211.51 519.69 57114.09 88888.00 2010-09-25 04:21:42.361 268 13211.64 519.32 57113.84 88888.00 2010-09-25 04:21:43.361 268 13211.25 519.69 57114.45 88888.00 2010-09-25 04:21:44.361 268 13210.47 519.57 57113.96 88888.00 2010-09-25 04:21:45.361 268 13210.73 519.20 57114.21 88888.00 2010-09-25 04:21:46.361 268 13210.86 519.44 57113.84 88888.00 2010-09-25 04:21:47.361 268 13211.12 519.20 57114.09 88888.00 2010-09-25 04:21:48.361 268 13210.86 518.95 57114.09 88888.00 2010-09-25 04:21:49.361 268 13210.99 519.44 57114.45 88888.00 2010-09-25 04:21:50.361 268 13210.73 519.81 57114.33 88888.00 2010-09-25 04:21:51.361 268 13210.73 519.32 57113.84 88888.00 2010-09-25 04:21:52.361 268 13210.99 519.44 57113.72 88888.00 2010-09-25 04:21:53.361 268 13210.60 519.32 57114.21 88888.00 2010-09-25 04:21:54.361 268 13211.12 518.95 57113.72 88888.00 2010-09-25 04:21:55.361 268 13210.47 519.57 57114.33 88888.00 2010-09-25 04:21:56.361 268 13210.73 519.07 57114.21 88888.00 2010-09-25 04:21:57.361 268 13210.60 519.20 57113.96 88888.00 2010-09-25 04:21:58.361 268 13209.82 519.32 57114.33 88888.00 2010-09-25 04:21:59.361 268 13210.34 519.32 57114.21 88888.00 2010-09-25 04:22:00.361 268 13209.82 518.82 57114.45 88888.00 2010-09-25 04:22:01.361 268 13210.34 519.07 57113.96 88888.00 2010-09-25 04:22:02.361 268 13210.73 519.07 57114.33 88888.00 2010-09-25 04:22:03.361 268 13210.08 518.95 57114.21 88888.00 2010-09-25 04:22:04.361 268 13210.60 518.58 57114.09 88888.00 2010-09-25 04:22:05.361 268 13209.82 518.45 57113.48 88888.00 2010-09-25 04:22:06.361 268 13210.73 518.20 57114.09 88888.00 2010-09-25 04:22:07.361 268 13210.21 518.33 57113.84 88888.00 2010-09-25 04:22:08.361 268 13210.08 518.33 57114.70 88888.00 2010-09-25 04:22:09.361 268 13210.34 518.45 57113.60 88888.00 2010-09-25 04:22:10.361 268 13209.56 517.96 57114.21 88888.00 2010-09-25 04:22:11.361 268 13209.56 517.96 57113.60 88888.00 2010-09-25 04:22:12.361 268 13209.17 518.08 57114.45 88888.00 2010-09-25 04:22:13.361 268 13209.56 518.45 57113.84 88888.00 2010-09-25 04:22:14.361 268 13210.21 518.20 57113.96 88888.00 2010-09-25 04:22:15.361 268 13209.43 518.08 57113.48 88888.00 2010-09-25 04:22:16.361 268 13209.69 518.45 57113.96 88888.00 2010-09-25 04:22:17.361 268 13209.04 518.20 57113.84 88888.00 2010-09-25 04:22:18.361 268 13208.78 518.33 57113.96 88888.00 2010-09-25 04:22:19.361 268 13209.43 518.45 57113.84 88888.00 2010-09-25 04:22:20.361 268 13209.30 517.96 57114.45 88888.00 2010-09-25 04:22:21.361 268 13208.78 518.70 57114.45 88888.00 2010-09-25 04:22:22.361 268 13209.04 518.08 57113.96 88888.00 2010-09-25 04:22:23.361 268 13208.91 518.58 57114.21 88888.00 2010-09-25 04:22:24.361 268 13209.56 518.58 57114.45 88888.00 2010-09-25 04:22:25.361 268 13209.30 518.45 57114.33 88888.00 2010-09-25 04:22:26.361 268 13209.30 518.45 57113.48 88888.00 2010-09-25 04:22:27.361 268 13209.43 519.07 57114.33 88888.00 2010-09-25 04:22:28.361 268 13209.56 518.45 57114.33 88888.00 2010-09-25 04:22:29.361 268 13209.30 518.08 57112.74 88888.00 2010-09-25 04:22:30.361 268 13209.43 518.20 57113.72 88888.00 2010-09-25 04:22:31.361 268 13209.69 518.20 57113.36 88888.00 2010-09-25 04:22:32.361 268 13208.91 517.83 57113.48 88888.00 2010-09-25 04:22:33.361 268 13208.91 518.95 57114.21 88888.00 2010-09-25 04:22:34.361 268 13209.30 518.20 57114.09 88888.00 2010-09-25 04:22:35.361 268 13209.17 517.96 57113.72 88888.00 2010-09-25 04:22:36.361 268 13209.82 519.07 57113.84 88888.00 2010-09-25 04:22:37.361 268 13209.30 518.58 57113.72 88888.00 2010-09-25 04:22:38.361 268 13208.91 518.45 57113.96 88888.00 2010-09-25 04:22:39.361 268 13209.30 518.33 57114.09 88888.00 2010-09-25 04:22:40.361 268 13210.08 518.70 57113.72 88888.00 2010-09-25 04:22:41.361 268 13209.43 518.82 57113.72 88888.00 2010-09-25 04:22:42.361 268 13209.30 518.82 57113.11 88888.00 2010-09-25 04:22:43.361 268 13209.56 518.20 57113.72 88888.00 2010-09-25 04:22:44.361 268 13209.82 518.82 57114.09 88888.00 2010-09-25 04:22:45.361 268 13209.43 518.45 57113.36 88888.00 2010-09-25 04:22:46.361 268 13209.95 519.20 57114.21 88888.00 2010-09-25 04:22:47.361 268 13209.95 519.07 57113.11 88888.00 2010-09-25 04:22:48.361 268 13209.43 518.45 57114.21 88888.00 2010-09-25 04:22:49.361 268 13209.69 518.20 57113.72 88888.00 2010-09-25 04:22:50.361 268 13209.82 518.82 57114.09 88888.00 2010-09-25 04:22:51.361 268 13209.95 519.07 57113.48 88888.00 2010-09-25 04:22:52.361 268 13209.17 519.07 57113.48 88888.00 2010-09-25 04:22:53.361 268 13209.56 519.20 57113.36 88888.00 2010-09-25 04:22:54.361 268 13209.30 518.58 57113.72 88888.00 2010-09-25 04:22:55.361 268 13209.69 518.95 57114.21 88888.00 2010-09-25 04:22:56.361 268 13209.56 518.45 57114.09 88888.00 2010-09-25 04:22:57.361 268 13209.56 518.45 57114.21 88888.00 2010-09-25 04:22:58.361 268 13209.56 518.33 57114.33 88888.00 2010-09-25 04:22:59.361 268 13210.08 518.58 57112.74 88888.00 2010-09-25 04:23:00.361 268 13209.43 517.96 57114.33 88888.00 2010-09-25 04:23:01.361 268 13209.30 518.08 57113.84 88888.00 2010-09-25 04:23:02.361 268 13209.30 518.58 57112.99 88888.00 2010-09-25 04:23:03.361 268 13209.17 518.70 57113.60 88888.00 2010-09-25 04:23:04.361 268 13209.82 518.58 57113.96 88888.00 2010-09-25 04:23:05.361 268 13209.30 518.45 57113.60 88888.00 2010-09-25 04:23:06.361 268 13209.56 518.33 57114.09 88888.00 2010-09-25 04:23:07.361 268 13209.82 518.20 57114.45 88888.00 2010-09-25 04:23:08.361 268 13208.91 517.83 57113.96 88888.00 2010-09-25 04:23:09.361 268 13209.43 519.20 57113.72 88888.00 2010-09-25 04:23:10.361 268 13209.82 518.33 57113.96 88888.00 2010-09-25 04:23:11.361 268 13210.21 518.70 57114.33 88888.00 2010-09-25 04:23:12.361 268 13210.21 519.20 57113.36 88888.00 2010-09-25 04:23:13.361 268 13209.69 518.45 57113.48 88888.00 2010-09-25 04:23:14.361 268 13210.34 518.58 57113.60 88888.00 2010-09-25 04:23:15.361 268 13210.08 519.07 57114.09 88888.00 2010-09-25 04:23:16.361 268 13210.60 518.45 57113.60 88888.00 2010-09-25 04:23:17.361 268 13210.47 518.20 57114.58 88888.00 2010-09-25 04:23:18.361 268 13210.34 519.20 57113.96 88888.00 2010-09-25 04:23:19.361 268 13210.47 518.70 57114.21 88888.00 2010-09-25 04:23:20.361 268 13210.73 518.95 57113.72 88888.00 2010-09-25 04:23:21.361 268 13210.73 519.20 57114.33 88888.00 2010-09-25 04:23:22.361 268 13211.51 518.82 57114.09 88888.00 2010-09-25 04:23:23.361 268 13210.99 518.82 57113.48 88888.00 2010-09-25 04:23:24.361 268 13210.60 518.58 57114.09 88888.00 2010-09-25 04:23:25.361 268 13211.38 519.32 57113.84 88888.00 2010-09-25 04:23:26.361 268 13210.99 518.70 57114.45 88888.00 2010-09-25 04:23:27.361 268 13211.64 518.45 57114.09 88888.00 2010-09-25 04:23:28.361 268 13210.60 518.20 57114.45 88888.00 2010-09-25 04:23:29.361 268 13211.38 519.07 57113.96 88888.00 2010-09-25 04:23:30.361 268 13210.47 519.20 57113.84 88888.00 2010-09-25 04:23:31.361 268 13210.60 518.58 57114.21 88888.00 2010-09-25 04:23:32.361 268 13210.34 518.45 57113.96 88888.00 2010-09-25 04:23:33.361 268 13210.86 518.33 57113.96 88888.00 2010-09-25 04:23:34.361 268 13210.47 518.08 57114.33 88888.00 2010-09-25 04:23:35.361 268 13210.08 518.20 57113.48 88888.00 2010-09-25 04:23:36.361 268 13210.34 518.45 57113.84 88888.00 2010-09-25 04:23:37.361 268 13210.73 517.71 57113.36 88888.00 2010-09-25 04:23:38.361 268 13209.82 518.33 57113.60 88888.00 2010-09-25 04:23:39.361 268 13209.30 518.33 57113.84 88888.00 2010-09-25 04:23:40.361 268 13210.08 517.59 57113.96 88888.00 2010-09-25 04:23:41.361 268 13210.21 518.20 57113.84 88888.00 2010-09-25 04:23:42.361 268 13210.08 517.83 57113.48 88888.00 2010-09-25 04:23:43.361 268 13209.56 518.20 57114.82 88888.00 2010-09-25 04:23:44.361 268 13209.82 517.96 57114.45 88888.00 2010-09-25 04:23:45.361 268 13209.56 517.96 57113.60 88888.00 2010-09-25 04:23:46.361 268 13209.17 517.83 57113.84 88888.00 2010-09-25 04:23:47.361 268 13209.43 517.96 57113.72 88888.00 2010-09-25 04:23:48.361 268 13209.17 517.46 57114.21 88888.00 2010-09-25 04:23:49.361 268 13209.30 517.83 57113.84 88888.00 2010-09-25 04:23:50.361 268 13209.30 517.96 57113.96 88888.00 2010-09-25 04:23:51.361 268 13208.91 517.21 57113.36 88888.00 2010-09-25 04:23:52.361 268 13208.78 517.96 57114.09 88888.00 2010-09-25 04:23:53.361 268 13209.17 517.96 57113.84 88888.00 2010-09-25 04:23:54.361 268 13208.78 517.71 57113.84 88888.00 2010-09-25 04:23:55.361 268 13208.26 518.33 57113.72 88888.00 2010-09-25 04:23:56.361 268 13208.65 518.70 57113.60 88888.00 2010-09-25 04:23:57.361 268 13208.65 517.83 57113.48 88888.00 2010-09-25 04:23:58.361 268 13209.04 517.34 57113.96 88888.00 2010-09-25 04:23:59.361 268 13208.78 517.71 57113.84 88888.00 2010-09-25 04:24:00.361 268 13208.65 517.34 57113.36 88888.00 2010-09-25 04:24:01.361 268 13209.17 517.83 57113.84 88888.00 2010-09-25 04:24:02.361 268 13208.00 518.08 57113.84 88888.00 2010-09-25 04:24:03.361 268 13208.52 517.71 57113.60 88888.00 2010-09-25 04:24:04.361 268 13209.17 517.21 57113.48 88888.00 2010-09-25 04:24:05.361 268 13208.78 517.96 57113.72 88888.00 2010-09-25 04:24:06.361 268 13209.17 517.83 57113.96 88888.00 2010-09-25 04:24:07.361 268 13209.30 517.59 57114.21 88888.00 2010-09-25 04:24:08.361 268 13208.52 518.08 57113.96 88888.00 2010-09-25 04:24:09.361 268 13208.65 517.96 57114.09 88888.00 2010-09-25 04:24:10.361 268 13209.04 517.59 57113.48 88888.00 2010-09-25 04:24:11.361 268 13208.78 518.20 57113.72 88888.00 2010-09-25 04:24:12.361 268 13209.17 517.96 57114.45 88888.00 2010-09-25 04:24:13.361 268 13209.82 517.96 57114.21 88888.00 2010-09-25 04:24:14.361 268 13209.04 517.83 57113.72 88888.00 2010-09-25 04:24:15.361 268 13208.91 518.20 57114.09 88888.00 2010-09-25 04:24:16.361 268 13209.17 518.20 57113.96 88888.00 2010-09-25 04:24:17.361 268 13209.95 517.71 57113.36 88888.00 2010-09-25 04:24:18.361 268 13209.17 517.83 57114.58 88888.00 2010-09-25 04:24:19.361 268 13209.17 517.21 57113.72 88888.00 2010-09-25 04:24:20.361 268 13208.91 517.21 57113.60 88888.00 2010-09-25 04:24:21.361 268 13209.30 517.59 57114.45 88888.00 2010-09-25 04:24:22.361 268 13209.43 517.46 57114.21 88888.00 2010-09-25 04:24:23.361 268 13209.43 516.72 57114.21 88888.00 2010-09-25 04:24:24.361 268 13209.17 517.46 57113.96 88888.00 2010-09-25 04:24:25.361 268 13209.56 517.71 57114.21 88888.00 2010-09-25 04:24:26.361 268 13209.04 518.08 57114.45 88888.00 2010-09-25 04:24:27.361 268 13209.82 517.46 57114.58 88888.00 2010-09-25 04:24:28.361 268 13209.17 517.71 57113.48 88888.00 2010-09-25 04:24:29.361 268 13209.56 517.21 57113.84 88888.00 2010-09-25 04:24:30.361 268 13210.34 517.59 57114.45 88888.00 2010-09-25 04:24:31.361 268 13209.17 517.96 57114.45 88888.00 2010-09-25 04:24:32.361 268 13209.04 517.83 57114.45 88888.00 2010-09-25 04:24:33.361 268 13209.69 517.96 57114.45 88888.00 2010-09-25 04:24:34.361 268 13210.08 517.83 57113.72 88888.00 2010-09-25 04:24:35.361 268 13209.95 517.34 57114.70 88888.00 2010-09-25 04:24:36.361 268 13209.04 518.08 57114.21 88888.00 2010-09-25 04:24:37.361 268 13209.56 517.71 57114.33 88888.00 2010-09-25 04:24:38.361 268 13209.82 517.59 57113.96 88888.00 2010-09-25 04:24:39.361 268 13209.17 517.96 57114.09 88888.00 2010-09-25 04:24:40.361 268 13209.69 517.83 57114.58 88888.00 2010-09-25 04:24:41.361 268 13209.17 516.97 57113.84 88888.00 2010-09-25 04:24:42.361 268 13209.82 517.96 57114.21 88888.00 2010-09-25 04:24:43.361 268 13209.30 517.46 57114.45 88888.00 2010-09-25 04:24:44.361 268 13209.17 517.83 57113.60 88888.00 2010-09-25 04:24:45.361 268 13209.17 517.71 57113.84 88888.00 2010-09-25 04:24:46.361 268 13209.56 517.71 57113.84 88888.00 2010-09-25 04:24:47.361 268 13209.43 517.34 57113.72 88888.00 2010-09-25 04:24:48.361 268 13209.43 517.46 57113.96 88888.00 2010-09-25 04:24:49.361 268 13209.30 517.96 57113.84 88888.00 2010-09-25 04:24:50.361 268 13209.30 517.83 57113.72 88888.00 2010-09-25 04:24:51.361 268 13208.78 517.59 57114.21 88888.00 2010-09-25 04:24:52.361 268 13209.43 517.46 57113.72 88888.00 2010-09-25 04:24:53.361 268 13209.17 517.96 57113.96 88888.00 2010-09-25 04:24:54.361 268 13209.04 517.34 57113.48 88888.00 2010-09-25 04:24:55.361 268 13208.39 517.46 57114.82 88888.00 2010-09-25 04:24:56.361 268 13208.26 516.97 57114.09 88888.00 2010-09-25 04:24:57.361 268 13208.52 517.34 57114.33 88888.00 2010-09-25 04:24:58.361 268 13209.69 516.59 57113.72 88888.00 2010-09-25 04:24:59.361 268 13208.13 516.47 57114.09 88888.00 2010-09-25 04:25:00.361 268 13208.26 516.47 57114.33 88888.00 2010-09-25 04:25:01.361 268 13208.00 516.72 57114.21 88888.00 2010-09-25 04:25:02.361 268 13208.78 515.97 57114.70 88888.00 2010-09-25 04:25:03.361 268 13207.87 516.47 57114.21 88888.00 2010-09-25 04:25:04.361 268 13207.87 516.72 57113.96 88888.00 2010-09-25 04:25:05.361 268 13208.13 516.72 57113.96 88888.00 2010-09-25 04:25:06.361 268 13207.87 516.72 57114.09 88888.00 2010-09-25 04:25:07.361 268 13207.48 516.72 57113.84 88888.00 2010-09-25 04:25:08.361 268 13208.39 516.84 57113.36 88888.00 2010-09-25 04:25:09.361 268 13207.48 517.83 57114.95 88888.00 2010-09-25 04:25:10.361 268 13208.26 516.72 57113.96 88888.00 2010-09-25 04:25:11.361 268 13207.74 517.71 57113.48 88888.00 2010-09-25 04:25:12.361 268 13207.22 517.34 57113.48 88888.00 2010-09-25 04:25:13.361 268 13207.22 517.71 57114.09 88888.00 2010-09-25 04:25:14.361 268 13208.00 517.59 57113.60 88888.00 2010-09-25 04:25:15.361 268 13207.22 517.34 57113.72 88888.00 2010-09-25 04:25:16.361 268 13207.09 517.59 57114.33 88888.00 2010-09-25 04:25:17.361 268 13207.35 517.46 57113.72 88888.00 2010-09-25 04:25:18.361 268 13206.96 517.96 57114.09 88888.00 2010-09-25 04:25:19.361 268 13207.48 517.46 57113.60 88888.00 2010-09-25 04:25:20.361 268 13207.22 517.59 57113.84 88888.00 2010-09-25 04:25:21.361 268 13207.61 518.08 57112.99 88888.00 2010-09-25 04:25:22.361 268 13207.09 518.45 57113.36 88888.00 2010-09-25 04:25:23.361 268 13207.61 517.59 57113.60 88888.00 2010-09-25 04:25:24.361 268 13207.61 518.20 57113.48 88888.00 2010-09-25 04:25:25.361 268 13207.09 517.83 57113.48 88888.00 2010-09-25 04:25:26.361 268 13207.87 517.96 57114.09 88888.00 2010-09-25 04:25:27.361 268 13207.74 517.46 57114.82 88888.00 2010-09-25 04:25:28.361 268 13208.52 516.72 57112.74 88888.00 2010-09-25 04:25:29.361 268 13208.52 516.97 57113.48 88888.00 2010-09-25 04:25:30.361 268 13207.87 517.96 57112.99 88888.00 2010-09-25 04:25:31.361 268 13207.61 517.59 57113.48 88888.00 2010-09-25 04:25:32.361 268 13208.65 517.34 57113.23 88888.00 2010-09-25 04:25:33.361 268 13207.35 516.84 57113.36 88888.00 2010-09-25 04:25:34.361 268 13207.61 516.84 57113.72 88888.00 2010-09-25 04:25:35.361 268 13207.48 517.09 57113.23 88888.00 2010-09-25 04:25:36.361 268 13207.87 516.47 57113.11 88888.00 2010-09-25 04:25:37.361 268 13208.52 517.34 57113.23 88888.00 2010-09-25 04:25:38.361 268 13208.26 516.59 57113.36 88888.00 2010-09-25 04:25:39.361 268 13207.48 516.35 57113.36 88888.00 2010-09-25 04:25:40.361 268 13207.87 516.72 57112.99 88888.00 2010-09-25 04:25:41.361 268 13208.26 516.97 57113.11 88888.00 2010-09-25 04:25:42.361 268 13208.39 516.35 57113.11 88888.00 2010-09-25 04:25:43.361 268 13208.13 516.47 57113.11 88888.00 2010-09-25 04:25:44.361 268 13207.48 516.47 57113.11 88888.00 2010-09-25 04:25:45.361 268 13207.74 516.72 57113.23 88888.00 2010-09-25 04:25:46.361 268 13208.00 516.22 57113.60 88888.00 2010-09-25 04:25:47.361 268 13208.26 515.36 57113.36 88888.00 2010-09-25 04:25:48.361 268 13207.61 516.35 57112.74 88888.00 2010-09-25 04:25:49.361 268 13208.13 515.97 57113.48 88888.00 2010-09-25 04:25:50.361 268 13208.00 515.97 57113.11 88888.00 2010-09-25 04:25:51.361 268 13207.61 516.47 57113.36 88888.00 2010-09-25 04:25:52.361 268 13207.87 516.35 57112.99 88888.00 2010-09-25 04:25:53.361 268 13207.09 516.10 57113.96 88888.00 2010-09-25 04:25:54.361 268 13206.83 516.22 57113.60 88888.00 2010-09-25 04:25:55.361 268 13208.00 515.97 57113.11 88888.00 2010-09-25 04:25:56.361 268 13207.09 516.59 57113.60 88888.00 2010-09-25 04:25:57.361 268 13207.74 517.09 57113.11 88888.00 2010-09-25 04:25:58.361 268 13207.35 516.84 57113.72 88888.00 2010-09-25 04:25:59.361 268 13207.35 516.84 57113.36 88888.00 2010-09-25 04:26:00.361 268 13207.48 516.97 57113.60 88888.00 2010-09-25 04:26:01.361 268 13207.09 516.47 57113.48 88888.00 2010-09-25 04:26:02.361 268 13206.96 516.59 57113.48 88888.00 2010-09-25 04:26:03.361 268 13207.09 516.84 57113.60 88888.00 2010-09-25 04:26:04.361 268 13207.87 516.47 57113.11 88888.00 2010-09-25 04:26:05.361 268 13207.48 516.72 57113.36 88888.00 2010-09-25 04:26:06.361 268 13207.74 517.09 57113.11 88888.00 2010-09-25 04:26:07.361 268 13206.96 516.35 57113.36 88888.00 2010-09-25 04:26:08.361 268 13206.70 516.59 57113.36 88888.00 2010-09-25 04:26:09.361 268 13207.09 516.35 57112.62 88888.00 2010-09-25 04:26:10.361 268 13207.22 516.47 57113.36 88888.00 2010-09-25 04:26:11.361 268 13207.22 516.35 57112.62 88888.00 2010-09-25 04:26:12.361 268 13206.83 516.10 57112.99 88888.00 2010-09-25 04:26:13.361 268 13206.70 516.10 57113.36 88888.00 2010-09-25 04:26:14.361 268 13207.35 516.47 57113.11 88888.00 2010-09-25 04:26:15.361 268 13206.57 515.60 57112.86 88888.00 2010-09-25 04:26:16.361 268 13206.44 516.72 57113.60 88888.00 2010-09-25 04:26:17.361 268 13206.96 515.48 57112.50 88888.00 2010-09-25 04:26:18.361 268 13205.92 516.35 57113.11 88888.00 2010-09-25 04:26:19.361 268 13207.09 515.85 57112.86 88888.00 2010-09-25 04:26:20.361 268 13206.70 515.48 57113.48 88888.00 2010-09-25 04:26:21.361 268 13206.31 515.60 57112.99 88888.00 2010-09-25 04:26:22.361 268 13206.83 516.35 57112.74 88888.00 2010-09-25 04:26:23.361 268 13207.22 515.85 57113.11 88888.00 2010-09-25 04:26:24.361 268 13206.83 516.10 57112.74 88888.00 2010-09-25 04:26:25.361 268 13206.96 516.22 57112.99 88888.00 2010-09-25 04:26:26.361 268 13206.83 515.60 57113.11 88888.00 2010-09-25 04:26:27.361 268 13207.48 515.85 57113.23 88888.00 2010-09-25 04:26:28.361 268 13206.83 516.22 57113.60 88888.00 2010-09-25 04:26:29.361 268 13206.96 516.47 57112.86 88888.00 2010-09-25 04:26:30.361 268 13207.61 516.35 57112.50 88888.00 2010-09-25 04:26:31.361 268 13208.00 515.97 57113.11 88888.00 2010-09-25 04:26:32.361 268 13206.83 515.97 57113.23 88888.00 2010-09-25 04:26:33.361 268 13206.96 516.10 57112.50 88888.00 2010-09-25 04:26:34.361 268 13207.09 516.10 57113.11 88888.00 2010-09-25 04:26:35.361 268 13206.96 515.97 57113.48 88888.00 2010-09-25 04:26:36.361 268 13207.22 516.35 57113.72 88888.00 2010-09-25 04:26:37.361 268 13206.83 516.72 57113.36 88888.00 2010-09-25 04:26:38.361 268 13206.96 516.47 57113.36 88888.00 2010-09-25 04:26:39.361 268 13206.96 516.35 57112.25 88888.00 2010-09-25 04:26:40.361 268 13207.35 516.10 57112.38 88888.00 2010-09-25 04:26:41.361 268 13207.48 516.59 57113.11 88888.00 2010-09-25 04:26:42.361 268 13207.22 516.72 57113.23 88888.00 2010-09-25 04:26:43.361 268 13207.74 516.35 57113.48 88888.00 2010-09-25 04:26:44.361 268 13207.09 516.35 57113.36 88888.00 2010-09-25 04:26:45.361 268 13207.35 515.73 57112.86 88888.00 2010-09-25 04:26:46.361 268 13207.61 515.97 57113.23 88888.00 2010-09-25 04:26:47.361 268 13206.83 516.47 57113.11 88888.00 2010-09-25 04:26:48.361 268 13207.87 516.84 57112.86 88888.00 2010-09-25 04:26:49.361 268 13206.44 516.35 57112.99 88888.00 2010-09-25 04:26:50.361 268 13207.35 516.47 57113.60 88888.00 2010-09-25 04:26:51.361 268 13206.96 516.10 57113.36 88888.00 2010-09-25 04:26:52.361 268 13206.83 515.73 57113.11 88888.00 2010-09-25 04:26:53.361 268 13206.83 515.73 57113.11 88888.00 2010-09-25 04:26:54.361 268 13206.57 515.85 57113.84 88888.00 2010-09-25 04:26:55.361 268 13206.83 516.59 57113.11 88888.00 2010-09-25 04:26:56.361 268 13206.96 516.59 57112.38 88888.00 2010-09-25 04:26:57.361 268 13207.09 515.73 57113.11 88888.00 2010-09-25 04:26:58.361 268 13206.44 515.97 57113.23 88888.00 2010-09-25 04:26:59.361 268 13206.05 516.22 57113.23 88888.00 2010-09-25 04:27:00.361 268 13206.05 516.22 57113.60 88888.00 2010-09-25 04:27:01.361 268 13206.44 516.97 57112.86 88888.00 2010-09-25 04:27:02.361 268 13205.79 516.47 57113.23 88888.00 2010-09-25 04:27:03.361 268 13206.05 516.35 57112.74 88888.00 2010-09-25 04:27:04.361 268 13205.92 516.84 57113.72 88888.00 2010-09-25 04:27:05.361 268 13206.31 516.47 57113.23 88888.00 2010-09-25 04:27:06.361 268 13206.96 516.47 57113.11 88888.00 2010-09-25 04:27:07.361 268 13206.05 516.84 57112.99 88888.00 2010-09-25 04:27:08.361 268 13207.09 516.72 57113.23 88888.00 2010-09-25 04:27:09.361 268 13206.57 516.84 57113.96 88888.00 2010-09-25 04:27:10.361 268 13206.57 516.97 57113.11 88888.00 2010-09-25 04:27:11.361 268 13206.18 516.72 57113.60 88888.00 2010-09-25 04:27:12.361 268 13206.57 516.59 57113.23 88888.00 2010-09-25 04:27:13.361 268 13206.05 516.84 57113.48 88888.00 2010-09-25 04:27:14.361 268 13206.31 517.46 57113.23 88888.00 2010-09-25 04:27:15.361 268 13206.31 517.83 57112.99 88888.00 2010-09-25 04:27:16.361 268 13206.05 517.09 57112.86 88888.00 2010-09-25 04:27:17.361 268 13206.44 517.46 57113.36 88888.00 2010-09-25 04:27:18.361 268 13206.31 517.09 57113.23 88888.00 2010-09-25 04:27:19.361 268 13206.70 517.21 57112.74 88888.00 2010-09-25 04:27:20.361 268 13206.70 517.34 57113.60 88888.00 2010-09-25 04:27:21.361 268 13206.31 516.84 57112.86 88888.00 2010-09-25 04:27:22.361 268 13206.44 517.46 57113.84 88888.00 2010-09-25 04:27:23.361 268 13206.70 517.09 57112.99 88888.00 2010-09-25 04:27:24.361 268 13206.83 516.72 57113.72 88888.00 2010-09-25 04:27:25.361 268 13206.44 516.59 57113.36 88888.00 2010-09-25 04:27:26.361 268 13206.31 516.97 57113.23 88888.00 2010-09-25 04:27:27.361 268 13207.09 517.09 57113.36 88888.00 2010-09-25 04:27:28.361 268 13206.18 517.46 57113.84 88888.00 2010-09-25 04:27:29.361 268 13205.92 516.47 57113.36 88888.00 2010-09-25 04:27:30.361 268 13206.31 516.97 57113.84 88888.00 2010-09-25 04:27:31.361 268 13206.57 516.84 57112.86 88888.00 2010-09-25 04:27:32.361 268 13206.44 516.35 57113.60 88888.00 2010-09-25 04:27:33.361 268 13206.18 517.09 57112.86 88888.00 2010-09-25 04:27:34.361 268 13206.44 517.34 57113.23 88888.00 2010-09-25 04:27:35.361 268 13206.57 516.97 57113.23 88888.00 2010-09-25 04:27:36.361 268 13206.44 517.09 57113.11 88888.00 2010-09-25 04:27:37.361 268 13206.44 517.09 57113.36 88888.00 2010-09-25 04:27:38.361 268 13206.44 517.09 57113.48 88888.00 2010-09-25 04:27:39.361 268 13205.79 516.72 57112.74 88888.00 2010-09-25 04:27:40.361 268 13206.18 517.59 57112.99 88888.00 2010-09-25 04:27:41.361 268 13205.79 516.97 57113.11 88888.00 2010-09-25 04:27:42.361 268 13205.79 517.71 57112.99 88888.00 2010-09-25 04:27:43.361 268 13205.92 516.97 57112.99 88888.00 2010-09-25 04:27:44.361 268 13205.27 517.46 57113.36 88888.00 2010-09-25 04:27:45.361 268 13205.53 517.59 57112.74 88888.00 2010-09-25 04:27:46.361 268 13205.79 517.21 57112.86 88888.00 2010-09-25 04:27:47.361 268 13205.92 517.46 57112.74 88888.00 2010-09-25 04:27:48.361 268 13206.31 517.21 57112.99 88888.00 2010-09-25 04:27:49.361 268 13205.40 517.09 57113.60 88888.00 2010-09-25 04:27:50.361 268 13206.18 516.97 57113.60 88888.00 2010-09-25 04:27:51.361 268 13206.57 516.97 57113.11 88888.00 2010-09-25 04:27:52.361 268 13206.05 518.33 57112.74 88888.00 2010-09-25 04:27:53.361 268 13206.05 518.33 57112.86 88888.00 2010-09-25 04:27:54.361 268 13205.66 517.46 57113.23 88888.00 2010-09-25 04:27:55.361 268 13206.44 517.96 57113.11 88888.00 2010-09-25 04:27:56.361 268 13206.44 518.20 57112.62 88888.00 2010-09-25 04:27:57.361 268 13206.05 518.20 57113.11 88888.00 2010-09-25 04:27:58.361 268 13206.18 518.20 57112.86 88888.00 2010-09-25 04:27:59.361 268 13206.31 518.58 57113.48 88888.00 2010-09-25 04:28:00.361 268 13206.31 517.83 57113.60 88888.00 2010-09-25 04:28:01.361 268 13206.70 518.70 57113.11 88888.00 2010-09-25 04:28:02.361 268 13206.70 518.33 57113.48 88888.00 2010-09-25 04:28:03.361 268 13207.09 518.45 57113.11 88888.00 2010-09-25 04:28:04.361 268 13206.57 518.70 57113.48 88888.00 2010-09-25 04:28:05.361 268 13207.48 518.08 57113.60 88888.00 2010-09-25 04:28:06.361 268 13207.35 518.33 57113.23 88888.00 2010-09-25 04:28:07.361 268 13207.61 518.70 57112.86 88888.00 2010-09-25 04:28:08.361 268 13207.35 518.20 57112.86 88888.00 2010-09-25 04:28:09.361 268 13206.83 518.33 57113.23 88888.00 2010-09-25 04:28:10.360 268 13207.48 519.07 57113.72 88888.00 2010-09-25 04:28:11.360 268 13207.22 518.20 57112.99 88888.00 2010-09-25 04:28:12.360 268 13207.09 519.20 57113.72 88888.00 2010-09-25 04:28:13.360 268 13206.70 518.33 57112.99 88888.00 2010-09-25 04:28:14.360 268 13207.09 518.95 57113.11 88888.00 2010-09-25 04:28:15.360 268 13206.96 518.95 57113.23 88888.00 2010-09-25 04:28:16.360 268 13207.61 517.96 57113.72 88888.00 2010-09-25 04:28:17.360 268 13207.09 519.20 57113.36 88888.00 2010-09-25 04:28:18.360 268 13207.74 518.58 57113.60 88888.00 2010-09-25 04:28:19.360 268 13207.61 519.20 57113.11 88888.00 2010-09-25 04:28:20.360 268 13207.48 519.69 57113.11 88888.00 2010-09-25 04:28:21.360 268 13207.22 518.70 57112.74 88888.00 2010-09-25 04:28:22.360 268 13207.09 518.82 57113.11 88888.00 2010-09-25 04:28:23.360 268 13207.22 518.33 57113.11 88888.00 2010-09-25 04:28:24.360 268 13207.35 519.20 57113.84 88888.00 2010-09-25 04:28:25.360 268 13206.83 518.95 57113.96 88888.00 2010-09-25 04:28:26.360 268 13206.57 519.20 57113.72 88888.00 2010-09-25 04:28:27.360 268 13207.22 518.45 57113.36 88888.00 2010-09-25 04:28:28.360 268 13206.83 518.33 57113.36 88888.00 2010-09-25 04:28:29.360 268 13206.70 518.33 57113.11 88888.00 2010-09-25 04:28:30.360 268 13206.83 518.95 57112.50 88888.00 2010-09-25 04:28:31.360 268 13206.70 519.07 57112.86 88888.00 2010-09-25 04:28:32.360 268 13206.96 518.82 57113.11 88888.00 2010-09-25 04:28:33.360 268 13207.09 519.20 57113.23 88888.00 2010-09-25 04:28:34.360 268 13207.35 518.45 57113.36 88888.00 2010-09-25 04:28:35.360 268 13207.22 518.70 57113.23 88888.00 2010-09-25 04:28:36.360 268 13206.31 519.81 57113.36 88888.00 2010-09-25 04:28:37.360 268 13206.57 518.95 57112.38 88888.00 2010-09-25 04:28:38.360 268 13206.70 519.44 57113.11 88888.00 2010-09-25 04:28:39.360 268 13206.70 519.69 57113.36 88888.00 2010-09-25 04:28:40.360 268 13206.83 520.06 57113.23 88888.00 2010-09-25 04:28:41.360 268 13206.96 519.81 57112.99 88888.00 2010-09-25 04:28:42.360 268 13207.35 519.07 57112.50 88888.00 2010-09-25 04:28:43.360 268 13207.35 519.81 57112.50 88888.00 2010-09-25 04:28:44.360 268 13206.96 519.57 57113.60 88888.00 2010-09-25 04:28:45.360 268 13206.70 520.19 57112.86 88888.00 2010-09-25 04:28:46.360 268 13207.09 520.31 57112.74 88888.00 2010-09-25 04:28:47.360 268 13206.96 520.31 57112.99 88888.00 2010-09-25 04:28:48.360 268 13206.70 519.81 57113.48 88888.00 2010-09-25 04:28:49.360 268 13206.83 520.43 57112.74 88888.00 2010-09-25 04:28:50.360 268 13208.39 520.19 57112.99 88888.00 2010-09-25 04:28:51.360 268 13207.35 519.81 57112.50 88888.00 2010-09-25 04:28:52.360 268 13207.22 520.19 57112.62 88888.00 2010-09-25 04:28:53.360 268 13207.48 520.19 57114.09 88888.00 2010-09-25 04:28:54.360 268 13208.39 520.19 57111.89 88888.00 2010-09-25 04:28:55.360 268 13207.87 520.68 57113.11 88888.00 2010-09-25 04:28:56.360 268 13208.00 520.56 57112.38 88888.00 2010-09-25 04:28:57.360 268 13207.48 520.31 57113.11 88888.00 2010-09-25 04:28:58.360 268 13208.39 520.81 57113.11 88888.00 2010-09-25 04:28:59.360 268 13208.26 519.32 57113.48 88888.00 2010-09-25 04:29:00.360 268 13207.61 520.81 57113.11 88888.00 2010-09-25 04:29:01.360 268 13207.87 520.68 57112.99 88888.00 2010-09-25 04:29:02.360 268 13208.13 520.93 57113.60 88888.00 2010-09-25 04:29:03.360 268 13208.13 520.68 57112.38 88888.00 2010-09-25 04:29:04.360 268 13207.22 520.43 57112.99 88888.00 2010-09-25 04:29:05.360 268 13207.87 520.68 57112.74 88888.00 2010-09-25 04:29:06.360 268 13207.87 520.81 57112.86 88888.00 2010-09-25 04:29:07.360 268 13208.00 520.31 57112.62 88888.00 2010-09-25 04:29:08.360 268 13206.83 520.56 57112.62 88888.00 2010-09-25 04:29:09.360 268 13207.35 520.31 57113.23 88888.00 2010-09-25 04:29:10.360 268 13207.35 520.56 57113.48 88888.00 2010-09-25 04:29:11.360 268 13207.22 520.43 57113.11 88888.00 2010-09-25 04:29:12.360 268 13206.96 520.19 57112.74 88888.00 2010-09-25 04:29:13.360 268 13206.83 520.68 57112.74 88888.00 2010-09-25 04:29:14.360 268 13206.57 519.57 57113.84 88888.00 2010-09-25 04:29:15.360 268 13207.48 520.43 57112.74 88888.00 2010-09-25 04:29:16.360 268 13207.22 519.94 57113.11 88888.00 2010-09-25 04:29:17.360 268 13206.70 520.43 57112.99 88888.00 2010-09-25 04:29:18.360 268 13207.35 520.56 57112.86 88888.00 2010-09-25 04:29:19.360 268 13206.57 520.43 57112.62 88888.00 2010-09-25 04:29:20.360 268 13207.35 521.42 57113.11 88888.00 2010-09-25 04:29:21.360 268 13206.70 520.68 57112.99 88888.00 2010-09-25 04:29:22.360 268 13207.22 520.81 57113.48 88888.00 2010-09-25 04:29:23.360 268 13206.96 521.67 57112.86 88888.00 2010-09-25 04:29:24.360 268 13207.22 521.05 57112.25 88888.00 2010-09-25 04:29:25.360 268 13207.61 520.93 57112.50 88888.00 2010-09-25 04:29:26.360 268 13207.74 521.30 57112.50 88888.00 2010-09-25 04:29:27.360 268 13207.61 521.42 57112.74 88888.00 2010-09-25 04:29:28.360 268 13208.00 521.42 57112.74 88888.00 2010-09-25 04:29:29.360 268 13208.26 521.67 57112.74 88888.00 2010-09-25 04:29:30.360 268 13206.83 521.05 57112.62 88888.00 2010-09-25 04:29:31.360 268 13207.22 521.42 57113.11 88888.00 2010-09-25 04:29:32.360 268 13208.39 521.05 57112.13 88888.00 2010-09-25 04:29:33.360 268 13208.26 521.42 57112.13 88888.00 2010-09-25 04:29:34.360 268 13207.61 520.93 57112.74 88888.00 2010-09-25 04:29:35.360 268 13207.61 521.30 57112.62 88888.00 2010-09-25 04:29:36.360 268 13208.26 522.04 57112.62 88888.00 2010-09-25 04:29:37.360 268 13208.13 521.55 57112.13 88888.00 2010-09-25 04:29:38.360 268 13207.87 521.67 57112.62 88888.00 2010-09-25 04:29:39.360 268 13207.74 521.42 57112.74 88888.00 2010-09-25 04:29:40.360 268 13208.13 521.42 57112.38 88888.00 2010-09-25 04:29:41.360 268 13208.00 521.67 57112.74 88888.00 2010-09-25 04:29:42.360 268 13208.13 521.42 57112.99 88888.00 2010-09-25 04:29:43.360 268 13208.39 521.30 57112.62 88888.00 2010-09-25 04:29:44.360 268 13208.91 521.67 57112.74 88888.00 2010-09-25 04:29:45.360 268 13208.26 522.29 57112.86 88888.00 2010-09-25 04:29:46.360 268 13208.00 522.04 57113.60 88888.00 2010-09-25 04:29:47.360 268 13208.13 522.17 57113.36 88888.00 2010-09-25 04:29:48.360 268 13208.00 521.67 57112.74 88888.00 2010-09-25 04:29:49.360 268 13208.13 521.92 57113.60 88888.00 2010-09-25 04:29:50.360 268 13208.00 522.17 57112.99 88888.00 2010-09-25 04:29:51.360 268 13208.65 522.04 57114.33 88888.00 2010-09-25 04:29:52.360 268 13208.78 522.04 57113.36 88888.00 2010-09-25 04:29:53.360 268 13207.61 523.16 57113.36 88888.00 2010-09-25 04:29:54.360 268 13208.52 522.79 57112.86 88888.00 2010-09-25 04:29:55.360 268 13207.61 522.91 57113.11 88888.00 2010-09-25 04:29:56.360 268 13207.61 522.79 57112.86 88888.00 2010-09-25 04:29:57.360 268 13208.39 522.91 57113.60 88888.00 2010-09-25 04:29:58.360 268 13208.26 522.42 57113.84 88888.00 2010-09-25 04:29:59.360 268 13208.39 523.16 57113.36 88888.00 2010-09-25 04:30:00.360 268 13209.43 523.53 57113.96 88888.00 2010-09-25 04:30:01.360 268 13208.13 523.78 57113.36 88888.00 2010-09-25 04:30:02.360 268 13207.61 524.15 57112.62 88888.00 2010-09-25 04:30:03.360 268 13208.26 524.15 57113.48 88888.00 2010-09-25 04:30:04.360 268 13208.78 524.40 57113.48 88888.00 2010-09-25 04:30:05.360 268 13208.39 524.52 57113.72 88888.00 2010-09-25 04:30:06.360 268 13208.00 524.40 57112.74 88888.00 2010-09-25 04:30:07.360 268 13208.39 523.41 57113.36 88888.00 2010-09-25 04:30:08.360 268 13208.13 524.15 57113.60 88888.00 2010-09-25 04:30:09.360 268 13208.26 524.27 57113.48 88888.00 2010-09-25 04:30:10.360 268 13208.26 524.64 57112.99 88888.00 2010-09-25 04:30:11.360 268 13207.87 525.02 57113.60 88888.00 2010-09-25 04:30:12.360 268 13208.00 524.77 57114.09 88888.00 2010-09-25 04:30:13.360 268 13208.13 525.02 57113.48 88888.00 2010-09-25 04:30:14.360 268 13207.61 525.02 57113.60 88888.00 2010-09-25 04:30:15.360 268 13207.87 524.64 57113.84 88888.00 2010-09-25 04:30:16.360 268 13208.00 524.52 57113.72 88888.00 2010-09-25 04:30:17.360 268 13208.39 524.15 57113.23 88888.00 2010-09-25 04:30:18.360 268 13208.00 523.90 57113.36 88888.00 2010-09-25 04:30:19.360 268 13207.74 524.03 57114.33 88888.00 2010-09-25 04:30:20.360 268 13207.35 524.77 57113.36 88888.00 2010-09-25 04:30:21.360 268 13207.74 524.64 57113.36 88888.00 2010-09-25 04:30:22.360 268 13207.22 524.27 57113.23 88888.00 2010-09-25 04:30:23.360 268 13208.26 523.78 57113.36 88888.00 2010-09-25 04:30:24.360 268 13208.13 524.03 57112.86 88888.00 2010-09-25 04:30:25.360 268 13208.00 524.52 57113.60 88888.00 2010-09-25 04:30:26.360 268 13208.26 524.27 57113.48 88888.00 2010-09-25 04:30:27.360 268 13207.61 524.15 57112.99 88888.00 2010-09-25 04:30:28.360 268 13208.39 524.40 57113.72 88888.00 2010-09-25 04:30:29.360 268 13207.48 524.15 57113.60 88888.00 2010-09-25 04:30:30.360 268 13208.26 523.90 57113.23 88888.00 2010-09-25 04:30:31.360 268 13208.39 523.41 57113.60 88888.00 2010-09-25 04:30:32.360 268 13207.74 523.78 57113.11 88888.00 2010-09-25 04:30:33.360 268 13208.39 523.78 57113.11 88888.00 2010-09-25 04:30:34.360 268 13207.61 523.28 57113.84 88888.00 2010-09-25 04:30:35.360 268 13208.39 523.90 57113.60 88888.00 2010-09-25 04:30:36.360 268 13208.13 523.53 57112.99 88888.00 2010-09-25 04:30:37.360 268 13207.61 523.28 57113.60 88888.00 2010-09-25 04:30:38.360 268 13208.39 523.28 57112.99 88888.00 2010-09-25 04:30:39.360 268 13208.39 523.28 57112.99 88888.00 2010-09-25 04:30:40.360 268 13208.13 523.28 57113.60 88888.00 2010-09-25 04:30:41.360 268 13208.39 523.03 57113.23 88888.00 2010-09-25 04:30:42.360 268 13207.74 522.66 57113.23 88888.00 2010-09-25 04:30:43.360 268 13208.00 522.66 57112.86 88888.00 2010-09-25 04:30:44.360 268 13207.87 522.91 57112.99 88888.00 2010-09-25 04:30:45.360 268 13207.35 522.91 57112.38 88888.00 2010-09-25 04:30:46.360 268 13208.65 522.91 57113.23 88888.00 2010-09-25 04:30:47.360 268 13208.26 522.91 57113.23 88888.00 2010-09-25 04:30:48.360 268 13208.00 522.91 57112.86 88888.00 2010-09-25 04:30:49.360 268 13208.52 522.66 57113.11 88888.00 2010-09-25 04:30:50.360 268 13208.39 523.16 57112.38 88888.00 2010-09-25 04:30:51.360 268 13208.26 522.54 57112.25 88888.00 2010-09-25 04:30:52.360 268 13208.78 522.79 57113.60 88888.00 2010-09-25 04:30:53.360 268 13208.39 522.17 57113.23 88888.00 2010-09-25 04:30:54.360 268 13208.00 522.54 57112.74 88888.00 2010-09-25 04:30:55.360 268 13208.65 522.29 57113.11 88888.00 2010-09-25 04:30:56.360 268 13208.78 522.04 57112.86 88888.00 2010-09-25 04:30:57.360 268 13207.74 522.42 57112.86 88888.00 2010-09-25 04:30:58.360 268 13208.65 522.17 57113.36 88888.00 2010-09-25 04:30:59.360 268 13208.52 522.04 57112.86 88888.00 2010-09-25 04:31:00.360 268 13208.78 522.29 57112.99 88888.00 2010-09-25 04:31:01.360 268 13208.39 523.16 57112.62 88888.00 2010-09-25 04:31:02.360 268 13208.00 522.66 57112.99 88888.00 2010-09-25 04:31:03.360 268 13208.39 522.54 57113.23 88888.00 2010-09-25 04:31:04.360 268 13208.91 522.91 57112.38 88888.00 2010-09-25 04:31:05.360 268 13209.43 522.66 57112.99 88888.00 2010-09-25 04:31:06.360 268 13209.04 522.79 57112.74 88888.00 2010-09-25 04:31:07.360 268 13208.65 522.66 57113.23 88888.00 2010-09-25 04:31:08.360 268 13209.56 523.16 57113.48 88888.00 2010-09-25 04:31:09.360 268 13209.04 522.91 57112.99 88888.00 2010-09-25 04:31:10.360 268 13209.43 522.91 57113.36 88888.00 2010-09-25 04:31:11.360 268 13209.56 523.03 57113.23 88888.00 2010-09-25 04:31:12.360 268 13208.91 523.41 57113.23 88888.00 2010-09-25 04:31:13.360 268 13210.34 523.65 57113.48 88888.00 2010-09-25 04:31:14.360 268 13210.34 523.65 57113.48 88888.00 2010-09-25 04:31:15.360 268 13210.08 523.53 57113.23 88888.00 2010-09-25 04:31:16.360 268 13209.95 523.41 57114.09 88888.00 2010-09-25 04:31:17.360 268 13210.60 523.65 57113.60 88888.00 2010-09-25 04:31:18.360 268 13210.47 523.65 57113.84 88888.00 2010-09-25 04:31:19.360 268 13210.60 523.65 57113.72 88888.00 2010-09-25 04:31:20.360 268 13210.47 523.41 57112.86 88888.00 2010-09-25 04:31:21.360 268 13210.34 524.03 57113.48 88888.00 2010-09-25 04:31:22.360 268 13210.99 524.03 57113.72 88888.00 2010-09-25 04:31:23.360 268 13210.08 523.28 57113.96 88888.00 2010-09-25 04:31:24.360 268 13210.21 524.27 57113.23 88888.00 2010-09-25 04:31:25.360 268 13210.08 523.53 57113.23 88888.00 2010-09-25 04:31:26.360 268 13211.38 524.15 57113.84 88888.00 2010-09-25 04:31:27.360 268 13210.73 523.53 57113.96 88888.00 2010-09-25 04:31:28.360 268 13210.86 523.78 57113.48 88888.00 2010-09-25 04:31:29.360 268 13211.64 523.78 57113.11 88888.00 2010-09-25 04:31:30.360 268 13210.99 524.15 57114.09 88888.00 2010-09-25 04:31:31.360 268 13210.34 523.78 57113.84 88888.00 2010-09-25 04:31:32.360 268 13210.99 523.90 57113.48 88888.00 2010-09-25 04:31:33.360 268 13210.86 523.78 57113.96 88888.00 2010-09-25 04:31:34.360 268 13211.51 523.90 57114.33 88888.00 2010-09-25 04:31:35.360 268 13211.25 524.03 57113.84 88888.00 2010-09-25 04:31:36.360 268 13211.64 523.53 57113.72 88888.00 2010-09-25 04:31:37.360 268 13211.64 523.53 57113.96 88888.00 2010-09-25 04:31:38.360 268 13211.64 523.65 57113.72 88888.00 2010-09-25 04:31:39.360 268 13211.51 524.15 57113.84 88888.00 2010-09-25 04:31:40.360 268 13210.99 523.28 57114.58 88888.00 2010-09-25 04:31:41.360 268 13211.12 523.65 57114.09 88888.00 2010-09-25 04:31:42.360 268 13211.77 523.53 57114.21 88888.00 2010-09-25 04:31:43.360 268 13211.38 523.53 57113.96 88888.00 2010-09-25 04:31:44.360 268 13211.90 524.27 57114.95 88888.00 2010-09-25 04:31:45.360 268 13210.99 523.41 57113.60 88888.00 2010-09-25 04:31:46.360 268 13211.25 523.53 57114.45 88888.00 2010-09-25 04:31:47.360 268 13211.12 523.53 57113.96 88888.00 2010-09-25 04:31:48.360 268 13211.51 523.78 57114.09 88888.00 2010-09-25 04:31:49.360 268 13211.12 523.03 57114.21 88888.00 2010-09-25 04:31:50.360 268 13210.99 523.65 57114.21 88888.00 2010-09-25 04:31:51.360 268 13212.29 524.03 57113.84 88888.00 2010-09-25 04:31:52.360 268 13211.38 523.53 57113.72 88888.00 2010-09-25 04:31:53.360 268 13211.25 523.53 57113.84 88888.00 2010-09-25 04:31:54.360 268 13211.77 524.27 57113.72 88888.00 2010-09-25 04:31:55.360 268 13212.03 524.77 57113.96 88888.00 2010-09-25 04:31:56.360 268 13211.64 523.41 57113.96 88888.00 2010-09-25 04:31:57.360 268 13211.25 524.27 57113.96 88888.00 2010-09-25 04:31:58.360 268 13211.64 523.65 57113.96 88888.00 2010-09-25 04:31:59.360 268 13211.25 523.90 57114.58 88888.00 2010-09-25 04:32:00.360 268 13210.73 523.78 57114.09 88888.00 2010-09-25 04:32:01.360 268 13211.12 524.40 57113.72 88888.00 2010-09-25 04:32:02.360 268 13210.86 524.27 57113.84 88888.00 2010-09-25 04:32:03.360 268 13211.51 523.90 57113.96 88888.00 2010-09-25 04:32:04.360 268 13211.38 523.65 57113.60 88888.00 2010-09-25 04:32:05.360 268 13211.77 523.90 57114.45 88888.00 2010-09-25 04:32:06.360 268 13210.86 524.15 57113.96 88888.00 2010-09-25 04:32:07.360 268 13211.51 523.90 57113.84 88888.00 2010-09-25 04:32:08.360 268 13211.25 523.41 57114.33 88888.00 2010-09-25 04:32:09.360 268 13211.64 524.15 57113.96 88888.00 2010-09-25 04:32:10.360 268 13211.38 523.65 57114.21 88888.00 2010-09-25 04:32:11.360 268 13211.64 524.40 57113.84 88888.00 2010-09-25 04:32:12.360 268 13211.12 523.41 57114.09 88888.00 2010-09-25 04:32:13.360 268 13212.03 524.15 57114.21 88888.00 2010-09-25 04:32:14.360 268 13211.51 523.41 57113.96 88888.00 2010-09-25 04:32:15.360 268 13211.90 524.03 57113.84 88888.00 2010-09-25 04:32:16.360 268 13211.90 524.15 57114.21 88888.00 2010-09-25 04:32:17.360 268 13212.03 524.52 57113.96 88888.00 2010-09-25 04:32:18.360 268 13211.77 524.15 57114.21 88888.00 2010-09-25 04:32:19.360 268 13212.16 523.65 57114.45 88888.00 2010-09-25 04:32:20.360 268 13211.77 524.15 57114.09 88888.00 2010-09-25 04:32:21.360 268 13213.07 523.41 57114.33 88888.00 2010-09-25 04:32:22.360 268 13212.29 523.41 57114.09 88888.00 2010-09-25 04:32:23.360 268 13212.68 523.16 57113.72 88888.00 2010-09-25 04:32:24.360 268 13212.16 523.53 57113.23 88888.00 2010-09-25 04:32:25.360 268 13212.03 522.04 57114.09 88888.00 2010-09-25 04:32:26.360 268 13212.81 522.17 57113.72 88888.00 2010-09-25 04:32:27.360 268 13213.07 522.79 57113.96 88888.00 2010-09-25 04:32:28.360 268 13212.94 522.54 57113.72 88888.00 2010-09-25 04:32:29.360 268 13212.55 522.29 57113.84 88888.00 2010-09-25 04:32:30.360 268 13212.42 522.54 57113.72 88888.00 2010-09-25 04:32:31.360 268 13212.81 522.04 57114.09 88888.00 2010-09-25 04:32:32.360 268 13212.94 522.29 57113.48 88888.00 2010-09-25 04:32:33.360 268 13212.94 521.18 57113.36 88888.00 2010-09-25 04:32:34.360 268 13212.94 521.67 57113.72 88888.00 2010-09-25 04:32:35.360 268 13212.81 522.04 57113.96 88888.00 2010-09-25 04:32:36.360 268 13213.33 522.04 57113.84 88888.00 2010-09-25 04:32:37.360 268 13213.07 522.04 57113.36 88888.00 2010-09-25 04:32:38.360 268 13212.81 522.17 57113.36 88888.00 2010-09-25 04:32:39.360 268 13212.94 521.67 57113.11 88888.00 2010-09-25 04:32:40.360 268 13212.68 521.67 57113.60 88888.00 2010-09-25 04:32:41.360 268 13212.81 520.93 57113.96 88888.00 2010-09-25 04:32:42.360 268 13212.94 521.42 57113.11 88888.00 2010-09-25 04:32:43.360 268 13214.24 522.04 57114.33 88888.00 2010-09-25 04:32:44.360 268 13213.46 521.42 57113.60 88888.00 2010-09-25 04:32:45.360 268 13212.55 521.30 57113.23 88888.00 2010-09-25 04:32:46.360 268 13212.29 521.18 57113.23 88888.00 2010-09-25 04:32:47.360 268 13213.07 521.18 57113.11 88888.00 2010-09-25 04:32:48.360 268 13212.68 520.81 57112.62 88888.00 2010-09-25 04:32:49.360 268 13212.68 521.18 57113.36 88888.00 2010-09-25 04:32:50.360 268 13212.81 521.55 57113.36 88888.00 2010-09-25 04:32:51.360 268 13213.07 521.05 57112.99 88888.00 2010-09-25 04:32:52.360 268 13213.07 521.18 57113.48 88888.00 2010-09-25 04:32:53.360 268 13213.59 521.05 57113.23 88888.00 2010-09-25 04:32:54.360 268 13213.20 520.93 57112.50 88888.00 2010-09-25 04:32:55.360 268 13213.72 521.30 57113.60 88888.00 2010-09-25 04:32:56.360 268 13213.33 521.30 57113.23 88888.00 2010-09-25 04:32:57.360 268 13212.94 521.05 57113.48 88888.00 2010-09-25 04:32:58.360 268 13213.33 521.18 57112.86 88888.00 2010-09-25 04:32:59.360 268 13212.94 520.93 57113.11 88888.00 2010-09-25 04:33:00.360 268 13213.33 521.80 57113.48 88888.00 2010-09-25 04:33:01.360 268 13213.07 521.30 57113.36 88888.00 2010-09-25 04:33:02.360 268 13213.07 521.05 57114.09 88888.00 2010-09-25 04:33:03.360 268 13212.68 520.81 57113.48 88888.00 2010-09-25 04:33:04.360 268 13213.07 521.30 57112.62 88888.00 2010-09-25 04:33:05.360 268 13213.33 521.42 57113.84 88888.00 2010-09-25 04:33:06.360 268 13213.20 521.92 57113.11 88888.00 2010-09-25 04:33:07.360 268 13213.20 521.05 57113.48 88888.00 2010-09-25 04:33:08.360 268 13213.07 521.67 57113.48 88888.00 2010-09-25 04:33:09.360 268 13213.59 521.67 57113.60 88888.00 2010-09-25 04:33:10.360 268 13213.59 521.67 57113.48 88888.00 2010-09-25 04:33:11.360 268 13213.46 522.04 57113.72 88888.00 2010-09-25 04:33:12.360 268 13213.72 522.17 57113.96 88888.00 2010-09-25 04:33:13.360 268 13213.33 521.55 57113.36 88888.00 2010-09-25 04:33:14.360 268 13213.98 521.80 57113.96 88888.00 2010-09-25 04:33:15.360 268 13214.24 521.80 57113.23 88888.00 2010-09-25 04:33:16.360 268 13214.50 521.55 57113.84 88888.00 2010-09-25 04:33:17.360 268 13213.46 522.04 57113.84 88888.00 2010-09-25 04:33:18.360 268 13214.11 522.17 57113.60 88888.00 2010-09-25 04:33:19.360 268 13213.85 521.92 57113.60 88888.00 2010-09-25 04:33:20.360 268 13213.98 522.42 57114.21 88888.00 2010-09-25 04:33:21.360 268 13214.37 522.54 57114.45 88888.00 2010-09-25 04:33:22.360 268 13214.76 522.91 57113.72 88888.00 2010-09-25 04:33:23.360 268 13213.59 522.91 57113.48 88888.00 2010-09-25 04:33:24.360 268 13213.98 522.54 57113.72 88888.00 2010-09-25 04:33:25.360 268 13214.24 522.42 57114.45 88888.00 2010-09-25 04:33:26.360 268 13213.72 522.04 57113.36 88888.00 2010-09-25 04:33:27.360 268 13214.24 522.42 57114.70 88888.00 2010-09-25 04:33:28.360 268 13214.11 522.17 57113.72 88888.00 2010-09-25 04:33:29.360 268 13214.50 522.91 57113.96 88888.00 2010-09-25 04:33:30.360 268 13214.11 521.92 57114.70 88888.00 2010-09-25 04:33:31.360 268 13214.37 522.79 57113.84 88888.00 2010-09-25 04:33:32.360 268 13215.02 523.03 57113.84 88888.00 2010-09-25 04:33:33.360 268 13214.37 522.42 57113.23 88888.00 2010-09-25 04:33:34.360 268 13214.76 522.54 57114.70 88888.00 2010-09-25 04:33:36.360 268 13214.89 522.79 57114.33 88888.00 2010-09-25 04:33:37.360 268 13215.28 522.54 57114.33 88888.00 2010-09-25 04:33:38.360 268 13215.02 522.29 57114.33 88888.00 2010-09-25 04:33:39.360 268 13214.63 521.92 57114.09 88888.00 2010-09-25 04:33:40.360 268 13214.63 522.04 57114.45 88888.00 2010-09-25 04:33:41.360 268 13214.63 522.29 57113.60 88888.00 2010-09-25 04:33:42.360 268 13214.50 523.28 57113.48 88888.00 2010-09-25 04:33:43.360 268 13214.37 522.54 57113.48 88888.00 2010-09-25 04:33:44.360 268 13214.63 522.42 57114.09 88888.00 2010-09-25 04:33:45.360 268 13214.63 522.04 57113.84 88888.00 2010-09-25 04:33:46.360 268 13214.37 522.29 57113.96 88888.00 2010-09-25 04:33:47.360 268 13213.85 522.17 57113.96 88888.00 2010-09-25 04:33:48.360 268 13214.76 522.54 57114.21 88888.00 2010-09-25 04:33:49.360 268 13214.37 522.17 57113.96 88888.00 2010-09-25 04:33:50.360 268 13213.98 522.42 57114.09 88888.00 2010-09-25 04:33:51.360 268 13214.24 522.66 57114.58 88888.00 2010-09-25 04:33:52.360 268 13214.89 522.42 57113.60 88888.00 2010-09-25 04:33:53.360 268 13214.50 522.29 57114.45 88888.00 2010-09-25 04:33:54.360 268 13215.15 522.54 57114.33 88888.00 2010-09-25 04:33:55.360 268 13214.63 522.66 57114.21 88888.00 2010-09-25 04:33:56.360 268 13214.24 523.03 57113.48 88888.00 2010-09-25 04:33:57.360 268 13214.89 521.92 57113.84 88888.00 2010-09-25 04:33:58.360 268 13214.63 522.66 57114.21 88888.00 2010-09-25 04:33:59.360 268 13214.89 522.91 57113.36 88888.00 2010-09-25 04:34:00.360 268 13214.89 522.54 57114.45 88888.00 2010-09-25 04:34:01.360 268 13214.50 522.66 57113.84 88888.00 2010-09-25 04:34:02.360 268 13215.54 522.66 57114.45 88888.00 2010-09-25 04:34:03.360 268 13214.63 522.91 57113.72 88888.00 2010-09-25 04:34:04.360 268 13215.41 522.66 57113.84 88888.00 2010-09-25 04:34:05.360 268 13214.37 523.03 57114.33 88888.00 2010-09-25 04:34:06.360 268 13215.54 522.66 57113.84 88888.00 2010-09-25 04:34:07.360 268 13215.41 523.03 57113.84 88888.00 2010-09-25 04:34:08.360 268 13215.15 522.79 57113.72 88888.00 2010-09-25 04:34:09.360 268 13215.41 522.29 57113.72 88888.00 2010-09-25 04:34:10.360 268 13214.89 522.04 57114.09 88888.00 2010-09-25 04:34:11.360 268 13215.28 522.54 57113.84 88888.00 2010-09-25 04:34:12.360 268 13215.54 522.04 57114.82 88888.00 2010-09-25 04:34:13.360 268 13215.02 522.29 57113.48 88888.00 2010-09-25 04:34:14.360 268 13213.98 522.17 57114.09 88888.00 2010-09-25 04:34:15.360 268 13215.28 521.80 57114.21 88888.00 2010-09-25 04:34:16.360 268 13215.41 522.66 57114.58 88888.00 2010-09-25 04:34:17.360 268 13214.89 522.54 57114.21 88888.00 2010-09-25 04:34:18.360 268 13215.15 522.29 57114.33 88888.00 2010-09-25 04:34:19.360 268 13215.28 522.42 57113.96 88888.00 2010-09-25 04:34:20.360 268 13214.63 521.80 57114.21 88888.00 2010-09-25 04:34:21.360 268 13214.76 522.04 57114.33 88888.00 2010-09-25 04:34:22.360 268 13215.15 521.92 57113.96 88888.00 2010-09-25 04:34:23.360 268 13214.76 521.67 57114.09 88888.00 2010-09-25 04:34:24.360 268 13214.63 522.29 57114.33 88888.00 2010-09-25 04:34:25.360 268 13214.50 521.80 57113.96 88888.00 2010-09-25 04:34:26.360 268 13214.50 521.80 57114.21 88888.00 2010-09-25 04:34:27.360 268 13214.24 521.42 57113.48 88888.00 2010-09-25 04:34:28.360 268 13213.72 521.42 57113.96 88888.00 2010-09-25 04:34:29.360 268 13214.37 522.17 57114.45 88888.00 2010-09-25 04:34:30.360 268 13213.46 521.92 57113.84 88888.00 2010-09-25 04:34:31.360 268 13213.85 521.42 57113.72 88888.00 2010-09-25 04:34:32.360 268 13213.20 521.67 57114.21 88888.00 2010-09-25 04:34:33.360 268 13214.11 521.80 57113.72 88888.00 2010-09-25 04:34:34.360 268 13214.11 521.05 57113.48 88888.00 2010-09-25 04:34:35.360 268 13213.72 521.30 57113.11 88888.00 2010-09-25 04:34:36.360 268 13213.98 521.80 57114.09 88888.00 2010-09-25 04:34:37.360 268 13213.59 521.18 57114.09 88888.00 2010-09-25 04:34:38.360 268 13214.63 521.55 57113.84 88888.00 2010-09-25 04:34:39.360 268 13214.37 521.05 57113.36 88888.00 2010-09-25 04:34:40.360 268 13214.50 521.18 57113.60 88888.00 2010-09-25 04:34:41.360 268 13214.63 521.18 57113.36 88888.00 2010-09-25 04:34:42.360 268 13214.50 520.81 57113.23 88888.00 2010-09-25 04:34:43.360 268 13215.02 521.67 57113.48 88888.00 2010-09-25 04:34:44.360 268 13214.76 522.04 57113.84 88888.00 2010-09-25 04:34:45.360 268 13214.24 521.42 57113.23 88888.00 2010-09-25 04:34:46.360 268 13214.37 521.05 57113.48 88888.00 2010-09-25 04:34:47.360 268 13214.76 521.42 57113.36 88888.00 2010-09-25 04:34:48.360 268 13215.02 521.30 57113.84 88888.00 2010-09-25 04:34:49.360 268 13215.02 521.30 57113.72 88888.00 2010-09-25 04:34:50.360 268 13215.28 521.42 57113.23 88888.00 2010-09-25 04:34:51.360 268 13214.89 521.42 57114.45 88888.00 2010-09-25 04:34:52.360 268 13215.41 521.18 57113.96 88888.00 2010-09-25 04:34:53.360 268 13215.28 521.55 57113.96 88888.00 2010-09-25 04:34:54.360 268 13215.79 521.30 57113.84 88888.00 2010-09-25 04:34:55.360 268 13215.67 521.55 57113.72 88888.00 2010-09-25 04:34:56.360 268 13215.79 520.43 57113.96 88888.00 2010-09-25 04:34:57.360 268 13215.92 521.05 57113.36 88888.00 2010-09-25 04:34:58.360 268 13216.18 521.05 57113.72 88888.00 2010-09-25 04:34:59.360 268 13215.41 521.05 57113.84 88888.00 2010-09-25 04:35:00.360 268 13215.28 521.30 57114.33 88888.00 2010-09-25 04:35:01.360 268 13215.54 520.43 57113.48 88888.00 2010-09-25 04:35:02.360 268 13215.02 520.56 57114.33 88888.00 2010-09-25 04:35:03.360 268 13215.67 520.68 57113.72 88888.00 2010-09-25 04:35:04.360 268 13215.15 520.31 57113.36 88888.00 2010-09-25 04:35:05.360 268 13216.05 521.18 57113.96 88888.00 2010-09-25 04:35:06.360 268 13215.92 521.05 57113.84 88888.00 2010-09-25 04:35:07.360 268 13215.79 520.81 57113.23 88888.00 2010-09-25 04:35:08.360 268 13215.28 520.43 57114.09 88888.00 2010-09-25 04:35:09.360 268 13215.67 520.68 57113.84 88888.00 2010-09-25 04:35:10.360 268 13216.18 520.81 57113.96 88888.00 2010-09-25 04:35:11.360 268 13215.79 520.81 57113.48 88888.00 2010-09-25 04:35:12.360 268 13216.18 521.30 57113.84 88888.00 2010-09-25 04:35:13.360 268 13215.54 520.68 57113.72 88888.00 2010-09-25 04:35:14.360 268 13215.54 521.42 57114.21 88888.00 2010-09-25 04:35:15.360 268 13215.02 520.68 57113.36 88888.00 2010-09-25 04:35:16.360 268 13214.76 520.56 57113.60 88888.00 2010-09-25 04:35:17.360 268 13215.15 520.31 57113.23 88888.00 2010-09-25 04:35:18.360 268 13215.79 520.93 57113.84 88888.00 2010-09-25 04:35:19.360 268 13216.31 520.93 57113.84 88888.00 2010-09-25 04:35:20.360 268 13215.92 520.56 57113.60 88888.00 2010-09-25 04:35:21.360 268 13215.92 520.43 57113.60 88888.00 2010-09-25 04:35:22.360 268 13216.18 521.18 57113.84 88888.00 2010-09-25 04:35:23.360 268 13215.28 520.31 57113.48 88888.00 2010-09-25 04:35:24.360 268 13215.79 520.68 57113.72 88888.00 2010-09-25 04:35:25.360 268 13216.18 520.93 57114.21 88888.00 2010-09-25 04:35:26.360 268 13216.05 520.56 57113.36 88888.00 2010-09-25 04:35:27.360 268 13216.58 520.56 57113.96 88888.00 2010-09-25 04:35:28.360 268 13216.31 520.56 57113.36 88888.00 2010-09-25 04:35:29.360 268 13216.71 520.68 57113.23 88888.00 2010-09-25 04:35:30.360 268 13215.92 521.05 57113.23 88888.00 2010-09-25 04:35:31.360 268 13216.05 520.31 57113.72 88888.00 2010-09-25 04:35:32.360 268 13215.41 520.31 57113.48 88888.00 2010-09-25 04:35:33.360 268 13215.79 520.43 57113.96 88888.00 2010-09-25 04:35:34.360 268 13216.18 520.68 57113.60 88888.00 2010-09-25 04:35:35.360 268 13216.05 520.31 57114.58 88888.00 2010-09-25 04:35:36.360 268 13216.45 520.43 57113.96 88888.00 2010-09-25 04:35:37.360 268 13215.67 520.19 57113.48 88888.00 2010-09-25 04:35:38.360 268 13216.31 520.81 57113.96 88888.00 2010-09-25 04:35:39.360 268 13215.67 520.43 57114.33 88888.00 2010-09-25 04:35:40.360 268 13215.92 520.56 57114.58 88888.00 2010-09-25 04:35:41.360 268 13216.05 520.19 57113.72 88888.00 2010-09-25 04:35:42.360 268 13216.05 520.06 57114.09 88888.00 2010-09-25 04:35:43.360 268 13215.54 520.68 57113.60 88888.00 2010-09-25 04:35:44.360 268 13216.05 520.56 57114.21 88888.00 2010-09-25 04:35:45.360 268 13215.92 520.43 57113.60 88888.00 2010-09-25 04:35:46.360 268 13216.05 520.56 57113.36 88888.00 2010-09-25 04:35:47.360 268 13215.54 520.31 57113.23 88888.00 2010-09-25 04:35:48.360 268 13215.54 520.31 57113.48 88888.00 2010-09-25 04:35:49.360 268 13215.67 520.06 57113.48 88888.00 2010-09-25 04:35:50.360 268 13215.54 520.68 57113.84 88888.00 2010-09-25 04:35:51.360 268 13215.02 520.19 57113.23 88888.00 2010-09-25 04:35:52.360 268 13215.02 520.06 57113.36 88888.00 2010-09-25 04:35:53.360 268 13215.41 520.19 57113.72 88888.00 2010-09-25 04:35:54.360 268 13215.67 520.19 57113.60 88888.00 2010-09-25 04:35:55.360 268 13215.02 519.94 57113.36 88888.00 2010-09-25 04:35:56.360 268 13215.92 520.56 57112.99 88888.00 2010-09-25 04:35:57.360 268 13216.05 520.81 57114.21 88888.00 2010-09-25 04:35:58.360 268 13215.54 520.06 57113.96 88888.00 2010-09-25 04:35:59.360 268 13215.54 520.19 57112.99 88888.00 2010-09-25 04:36:00.360 268 13215.67 520.19 57113.72 88888.00 2010-09-25 04:36:01.360 268 13215.92 520.43 57113.84 88888.00 2010-09-25 04:36:02.360 268 13216.05 520.19 57113.84 88888.00 2010-09-25 04:36:03.360 268 13215.67 519.94 57113.72 88888.00 2010-09-25 04:36:04.360 268 13216.31 519.94 57114.33 88888.00 2010-09-25 04:36:05.360 268 13216.05 520.43 57113.96 88888.00 2010-09-25 04:36:06.360 268 13215.67 520.56 57114.70 88888.00 2010-09-25 04:36:07.360 268 13216.45 520.81 57113.72 88888.00 2010-09-25 04:36:08.360 268 13216.18 520.19 57114.21 88888.00 2010-09-25 04:36:09.360 268 13216.31 520.56 57113.84 88888.00 2010-09-25 04:36:10.360 268 13215.67 520.56 57112.99 88888.00 2010-09-25 04:36:11.360 268 13215.79 520.68 57114.09 88888.00 2010-09-25 04:36:12.360 268 13216.71 520.81 57114.09 88888.00 2010-09-25 04:36:13.360 268 13215.92 520.93 57113.36 88888.00 2010-09-25 04:36:14.360 268 13216.05 520.81 57113.60 88888.00 2010-09-25 04:36:15.360 268 13215.92 520.19 57113.60 88888.00 2010-09-25 04:36:16.360 268 13215.28 520.56 57113.72 88888.00 2010-09-25 04:36:17.360 268 13216.18 520.43 57113.60 88888.00 2010-09-25 04:36:18.360 268 13216.05 520.68 57113.84 88888.00 2010-09-25 04:36:19.360 268 13215.54 520.31 57114.09 88888.00 2010-09-25 04:36:20.360 268 13215.92 520.19 57114.33 88888.00 2010-09-25 04:36:21.360 268 13216.05 519.81 57113.96 88888.00 2010-09-25 04:36:22.360 268 13216.05 520.56 57113.96 88888.00 2010-09-25 04:36:23.360 268 13216.05 520.06 57113.48 88888.00 2010-09-25 04:36:24.360 268 13215.54 520.31 57114.95 88888.00 2010-09-25 04:36:25.360 268 13215.41 519.44 57113.84 88888.00 2010-09-25 04:36:26.360 268 13216.18 520.19 57113.48 88888.00 2010-09-25 04:36:27.360 268 13215.67 519.69 57113.60 88888.00 2010-09-25 04:36:28.360 268 13216.05 520.43 57113.11 88888.00 2010-09-25 04:36:29.360 268 13215.92 519.57 57113.96 88888.00 2010-09-25 04:36:30.360 268 13215.79 519.81 57113.96 88888.00 2010-09-25 04:36:31.360 268 13215.54 520.31 57113.48 88888.00 2010-09-25 04:36:32.360 268 13215.79 519.69 57114.21 88888.00 2010-09-25 04:36:33.360 268 13215.92 519.20 57113.72 88888.00 2010-09-25 04:36:34.360 268 13215.67 519.32 57113.60 88888.00 2010-09-25 04:36:35.360 268 13215.79 520.06 57113.23 88888.00 2010-09-25 04:36:36.360 268 13216.05 520.06 57114.09 88888.00 2010-09-25 04:36:37.360 268 13215.54 518.95 57113.11 88888.00 2010-09-25 04:36:38.360 268 13214.89 519.57 57113.36 88888.00 2010-09-25 04:36:39.360 268 13215.54 520.31 57113.96 88888.00 2010-09-25 04:36:40.360 268 13215.92 519.32 57113.36 88888.00 2010-09-25 04:36:41.360 268 13215.28 520.06 57112.99 88888.00 2010-09-25 04:36:42.360 268 13215.54 519.44 57113.48 88888.00 2010-09-25 04:36:43.360 268 13216.31 519.32 57113.72 88888.00 2010-09-25 04:36:44.360 268 13215.79 520.06 57113.48 88888.00 2010-09-25 04:36:45.360 268 13215.28 519.44 57113.72 88888.00 2010-09-25 04:36:46.360 268 13215.41 520.06 57113.36 88888.00 2010-09-25 04:36:47.360 268 13215.41 519.81 57113.36 88888.00 2010-09-25 04:36:48.360 268 13215.67 519.07 57112.99 88888.00 2010-09-25 04:36:49.360 268 13215.41 519.57 57113.48 88888.00 2010-09-25 04:36:50.360 268 13215.54 518.95 57113.23 88888.00 2010-09-25 04:36:51.360 268 13215.41 519.69 57113.11 88888.00 2010-09-25 04:36:52.360 268 13215.79 519.81 57113.48 88888.00 2010-09-25 04:36:53.360 268 13216.45 520.06 57113.84 88888.00 2010-09-25 04:36:54.360 268 13216.05 519.57 57113.60 88888.00 2010-09-25 04:36:55.360 268 13215.92 519.94 57113.36 88888.00 2010-09-25 04:36:56.360 268 13215.79 520.19 57113.84 88888.00 2010-09-25 04:36:57.360 268 13215.67 520.31 57113.36 88888.00 2010-09-25 04:36:58.360 268 13215.41 519.94 57113.60 88888.00 2010-09-25 04:36:59.360 268 13215.67 519.57 57113.36 88888.00 2010-09-25 04:37:00.360 268 13216.05 519.94 57113.48 88888.00 2010-09-25 04:37:01.360 268 13215.54 520.19 57113.48 88888.00 2010-09-25 04:37:02.360 268 13216.18 520.43 57113.60 88888.00 2010-09-25 04:37:03.360 268 13215.54 519.57 57113.60 88888.00 2010-09-25 04:37:04.360 268 13215.79 519.44 57113.23 88888.00 2010-09-25 04:37:05.360 268 13216.05 519.32 57113.48 88888.00 2010-09-25 04:37:06.360 268 13215.28 519.20 57113.60 88888.00 2010-09-25 04:37:07.360 268 13216.45 519.44 57112.99 88888.00 2010-09-25 04:37:08.360 268 13215.67 519.57 57113.48 88888.00 2010-09-25 04:37:09.360 268 13215.79 519.44 57113.72 88888.00 2010-09-25 04:37:10.360 268 13215.79 519.57 57112.99 88888.00 2010-09-25 04:37:11.360 268 13215.28 519.44 57113.23 88888.00 2010-09-25 04:37:12.360 268 13215.41 519.44 57113.60 88888.00 2010-09-25 04:37:13.360 268 13215.54 519.57 57113.60 88888.00 2010-09-25 04:37:14.360 268 13215.54 519.94 57113.23 88888.00 2010-09-25 04:37:15.360 268 13215.54 519.69 57113.36 88888.00 2010-09-25 04:37:16.360 268 13215.54 519.20 57112.99 88888.00 2010-09-25 04:37:17.360 268 13215.54 519.44 57112.86 88888.00 2010-09-25 04:37:18.360 268 13215.15 519.20 57113.60 88888.00 2010-09-25 04:37:19.360 268 13215.28 519.94 57112.99 88888.00 2010-09-25 04:37:20.360 268 13215.15 519.57 57113.36 88888.00 2010-09-25 04:37:21.360 268 13215.54 518.82 57112.74 88888.00 2010-09-25 04:37:22.360 268 13215.41 519.57 57112.50 88888.00 2010-09-25 04:37:23.360 268 13215.54 518.82 57112.86 88888.00 2010-09-25 04:37:24.360 268 13215.28 519.07 57112.99 88888.00 2010-09-25 04:37:25.360 268 13214.89 519.20 57113.11 88888.00 2010-09-25 04:37:26.360 268 13215.02 519.69 57113.11 88888.00 2010-09-25 04:37:27.360 268 13215.41 519.20 57113.36 88888.00 2010-09-25 04:37:28.360 268 13215.15 518.20 57112.99 88888.00 2010-09-25 04:37:29.360 268 13215.28 519.07 57113.48 88888.00 2010-09-25 04:37:30.360 268 13215.02 519.32 57113.36 88888.00 2010-09-25 04:37:31.360 268 13215.41 519.81 57113.36 88888.00 2010-09-25 04:37:32.360 268 13215.41 518.82 57112.74 88888.00 2010-09-25 04:37:33.360 268 13214.76 518.95 57113.36 88888.00 2010-09-25 04:37:34.360 268 13214.76 518.58 57113.23 88888.00 2010-09-25 04:37:35.360 268 13215.15 518.08 57113.11 88888.00 2010-09-25 04:37:36.360 268 13214.76 518.45 57113.11 88888.00 2010-09-25 04:37:37.360 268 13214.24 518.58 57112.86 88888.00 2010-09-25 04:37:38.360 268 13215.41 518.95 57113.11 88888.00 2010-09-25 04:37:39.360 268 13215.15 518.82 57112.38 88888.00 2010-09-25 04:37:40.360 268 13215.15 518.45 57113.23 88888.00 2010-09-25 04:37:41.360 268 13214.89 518.08 57112.50 88888.00 2010-09-25 04:37:42.360 268 13215.79 518.08 57113.23 88888.00 2010-09-25 04:37:43.360 268 13215.15 518.20 57113.96 88888.00 2010-09-25 04:37:44.360 268 13215.15 518.08 57112.62 88888.00 2010-09-25 04:37:45.360 268 13215.41 518.70 57112.25 88888.00 2010-09-25 04:37:46.360 268 13215.54 518.45 57112.62 88888.00 2010-09-25 04:37:47.360 268 13214.76 518.45 57113.23 88888.00 2010-09-25 04:37:48.360 268 13215.28 518.70 57112.38 88888.00 2010-09-25 04:37:49.360 268 13215.54 518.58 57112.99 88888.00 2010-09-25 04:37:50.360 268 13215.28 519.32 57112.86 88888.00 2010-09-25 04:37:51.360 268 13215.67 518.33 57112.74 88888.00 2010-09-25 04:37:52.360 268 13214.89 518.20 57112.62 88888.00 2010-09-25 04:37:53.360 268 13215.15 517.71 57112.99 88888.00 2010-09-25 04:37:54.360 268 13214.63 517.96 57113.11 88888.00 2010-09-25 04:37:55.360 268 13215.41 517.83 57112.74 88888.00 2010-09-25 04:37:56.360 268 13214.76 518.20 57112.38 88888.00 2010-09-25 04:37:57.360 268 13215.15 518.08 57112.74 88888.00 2010-09-25 04:37:58.360 268 13215.15 518.70 57112.38 88888.00 2010-09-25 04:37:59.360 268 13214.76 518.08 57112.25 88888.00 2010-09-25 04:38:00.360 268 13215.54 517.59 57112.99 88888.00 2010-09-25 04:38:01.360 268 13215.02 518.45 57112.38 88888.00 2010-09-25 04:38:02.360 268 13214.63 518.08 57112.86 88888.00 2010-09-25 04:38:03.360 268 13214.63 517.83 57112.99 88888.00 2010-09-25 04:38:04.360 268 13215.41 517.96 57112.50 88888.00 2010-09-25 04:38:05.360 268 13215.15 518.58 57112.38 88888.00 2010-09-25 04:38:06.360 268 13215.79 518.58 57112.99 88888.00 2010-09-25 04:38:07.360 268 13215.02 517.59 57112.62 88888.00 2010-09-25 04:38:08.360 268 13215.28 517.83 57112.01 88888.00 2010-09-25 04:38:09.360 268 13215.15 518.45 57112.50 88888.00 2010-09-25 04:38:10.360 268 13215.41 518.20 57112.99 88888.00 2010-09-25 04:38:11.360 268 13215.28 518.70 57112.99 88888.00 2010-09-25 04:38:12.360 268 13215.54 518.45 57112.74 88888.00 2010-09-25 04:38:13.360 268 13215.15 517.83 57112.50 88888.00 2010-09-25 04:38:14.360 268 13215.79 518.08 57112.74 88888.00 2010-09-25 04:38:15.360 268 13214.89 518.45 57112.62 88888.00 2010-09-25 04:38:16.360 268 13215.02 518.08 57112.99 88888.00 2010-09-25 04:38:17.360 268 13214.76 517.96 57112.74 88888.00 2010-09-25 04:38:18.360 268 13215.79 517.34 57112.38 88888.00 2010-09-25 04:38:19.360 268 13214.89 518.95 57112.86 88888.00 2010-09-25 04:38:20.360 268 13215.15 518.20 57112.62 88888.00 2010-09-25 04:38:21.360 268 13214.89 518.45 57111.89 88888.00 2010-09-25 04:38:22.360 268 13215.02 518.70 57112.50 88888.00 2010-09-25 04:38:23.360 268 13215.67 517.59 57112.13 88888.00 2010-09-25 04:38:24.360 268 13214.89 518.33 57112.62 88888.00 2010-09-25 04:38:25.360 268 13215.54 517.71 57112.86 88888.00 2010-09-25 04:38:26.360 268 13215.54 518.08 57112.38 88888.00 2010-09-25 04:38:27.360 268 13215.28 517.83 57112.74 88888.00 2010-09-25 04:38:28.360 268 13214.89 517.59 57112.01 88888.00 2010-09-25 04:38:29.360 268 13214.76 518.08 57111.77 88888.00 2010-09-25 04:38:30.360 268 13215.41 518.20 57112.13 88888.00 2010-09-25 04:38:31.360 268 13214.89 518.45 57113.23 88888.00 2010-09-25 04:38:32.360 268 13215.02 518.45 57113.23 88888.00 2010-09-25 04:38:33.360 268 13214.76 518.70 57112.62 88888.00 2010-09-25 04:38:34.360 268 13214.63 517.83 57112.86 88888.00 2010-09-25 04:38:35.360 268 13215.28 518.33 57112.01 88888.00 2010-09-25 04:38:36.360 268 13215.02 518.33 57113.11 88888.00 2010-09-25 04:38:37.360 268 13214.76 518.58 57113.11 88888.00 2010-09-25 04:38:38.360 268 13214.63 517.46 57112.74 88888.00 2010-09-25 04:38:39.360 268 13215.41 518.82 57113.36 88888.00 2010-09-25 04:38:40.360 268 13214.50 517.96 57113.11 88888.00 2010-09-25 04:38:41.360 268 13213.59 518.20 57112.25 88888.00 2010-09-25 04:38:42.360 268 13214.11 518.82 57112.25 88888.00 2010-09-25 04:38:43.360 268 13215.41 517.83 57112.50 88888.00 2010-09-25 04:38:44.360 268 13214.24 517.96 57112.50 88888.00 2010-09-25 04:38:45.360 268 13213.72 518.70 57112.74 88888.00 2010-09-25 04:38:46.360 268 13213.98 517.83 57112.62 88888.00 2010-09-25 04:38:47.360 268 13213.98 518.33 57111.89 88888.00 2010-09-25 04:38:48.360 268 13214.24 517.46 57112.62 88888.00 2010-09-25 04:38:49.360 268 13214.11 517.46 57112.01 88888.00 2010-09-25 04:38:50.360 268 13214.11 517.83 57112.01 88888.00 2010-09-25 04:38:51.360 268 13214.37 518.08 57112.38 88888.00 2010-09-25 04:38:52.360 268 13214.37 517.46 57111.64 88888.00 2010-09-25 04:38:53.360 268 13214.11 518.08 57112.50 88888.00 2010-09-25 04:38:54.360 268 13213.72 518.33 57112.13 88888.00 2010-09-25 04:38:55.360 268 13214.24 517.96 57112.25 88888.00 2010-09-25 04:38:56.360 268 13213.85 518.08 57112.25 88888.00 2010-09-25 04:38:57.360 268 13214.11 517.83 57112.62 88888.00 2010-09-25 04:38:58.360 268 13213.98 517.59 57112.13 88888.00 2010-09-25 04:38:59.360 268 13214.37 518.20 57112.74 88888.00 2010-09-25 04:39:00.360 268 13214.24 518.33 57112.13 88888.00 2010-09-25 04:39:01.360 268 13213.98 517.96 57112.50 88888.00 2010-09-25 04:39:02.360 268 13213.98 517.83 57112.01 88888.00 2010-09-25 04:39:03.360 268 13213.72 517.83 57111.77 88888.00 2010-09-25 04:39:04.360 268 13214.11 517.21 57111.64 88888.00 2010-09-25 04:39:05.360 268 13214.11 517.96 57112.38 88888.00 2010-09-25 04:39:06.360 268 13214.11 517.59 57112.62 88888.00 2010-09-25 04:39:07.360 268 13214.63 517.46 57112.13 88888.00 2010-09-25 04:39:08.360 268 13213.20 517.96 57112.86 88888.00 2010-09-25 04:39:09.360 268 13214.24 517.09 57112.01 88888.00 2010-09-25 04:39:10.360 268 13213.85 517.71 57112.25 88888.00 2010-09-25 04:39:11.360 268 13213.98 518.45 57112.50 88888.00 2010-09-25 04:39:12.360 268 13214.24 517.83 57112.50 88888.00 2010-09-25 04:39:13.360 268 13213.59 517.83 57112.50 88888.00 2010-09-25 04:39:14.360 268 13213.46 517.71 57112.25 88888.00 2010-09-25 04:39:15.360 268 13214.50 517.71 57112.25 88888.00 2010-09-25 04:39:16.360 268 13213.20 517.21 57112.25 88888.00 2010-09-25 04:39:17.360 268 13213.33 517.71 57112.01 88888.00 2010-09-25 04:39:18.360 268 13213.46 517.83 57112.25 88888.00 2010-09-25 04:39:19.360 268 13213.46 517.83 57112.38 88888.00 2010-09-25 04:39:20.360 268 13213.07 517.09 57112.13 88888.00 2010-09-25 04:39:21.360 268 13213.85 516.84 57112.38 88888.00 2010-09-25 04:39:22.360 268 13213.46 516.97 57112.13 88888.00 2010-09-25 04:39:23.360 268 13213.98 516.97 57111.89 88888.00 2010-09-25 04:39:24.360 268 13213.33 517.71 57112.25 88888.00 2010-09-25 04:39:25.360 268 13213.33 517.59 57112.01 88888.00 2010-09-25 04:39:26.360 268 13213.20 517.71 57112.50 88888.00 2010-09-25 04:39:27.360 268 13212.94 517.71 57112.13 88888.00 2010-09-25 04:39:28.360 268 13213.20 517.96 57111.89 88888.00 2010-09-25 04:39:29.360 268 13213.20 517.96 57111.89 88888.00 2010-09-25 04:39:30.360 268 13213.20 517.46 57111.77 88888.00 2010-09-25 04:39:31.360 268 13212.81 517.09 57112.38 88888.00 2010-09-25 04:39:32.360 268 13212.94 517.34 57112.01 88888.00 2010-09-25 04:39:33.360 268 13212.68 517.83 57112.01 88888.00 2010-09-25 04:39:34.360 268 13212.81 517.71 57112.50 88888.00 2010-09-25 04:39:35.360 268 13212.68 517.96 57111.77 88888.00 2010-09-25 04:39:36.360 268 13212.94 517.59 57111.89 88888.00 2010-09-25 04:39:37.360 268 13213.07 517.46 57111.89 88888.00 2010-09-25 04:39:38.360 268 13213.59 517.71 57112.38 88888.00 2010-09-25 04:39:39.360 268 13213.07 517.34 57112.25 88888.00 2010-09-25 04:39:40.360 268 13212.42 517.71 57111.40 88888.00 2010-09-25 04:39:41.360 268 13213.72 517.21 57111.64 88888.00 2010-09-25 04:39:42.360 268 13213.72 518.20 57112.25 88888.00 2010-09-25 04:39:43.360 268 13212.94 517.34 57112.13 88888.00 2010-09-25 04:39:44.360 268 13213.33 516.97 57112.01 88888.00 2010-09-25 04:39:45.360 268 13213.46 517.59 57111.52 88888.00 2010-09-25 04:39:46.360 268 13213.72 517.34 57111.64 88888.00 2010-09-25 04:39:47.360 268 13213.46 517.71 57111.77 88888.00 2010-09-25 04:39:48.360 268 13213.98 517.34 57111.64 88888.00 2010-09-25 04:39:49.360 268 13213.85 516.97 57111.64 88888.00 2010-09-25 04:39:50.360 268 13213.33 516.84 57111.64 88888.00 2010-09-25 04:39:51.360 268 13212.81 517.21 57111.89 88888.00 2010-09-25 04:39:52.360 268 13212.81 517.34 57111.89 88888.00 2010-09-25 04:39:53.360 268 13213.07 517.09 57111.89 88888.00 2010-09-25 04:39:54.360 268 13212.68 517.46 57111.77 88888.00 2010-09-25 04:39:55.360 268 13213.20 517.59 57111.89 88888.00 2010-09-25 04:39:56.360 268 13213.33 517.71 57112.25 88888.00 2010-09-25 04:39:57.360 268 13212.94 517.21 57111.52 88888.00 2010-09-25 04:39:58.360 268 13213.07 517.09 57111.64 88888.00 2010-09-25 04:39:59.360 268 13212.81 516.59 57111.52 88888.00 2010-09-25 04:40:00.360 268 13213.07 517.46 57111.77 88888.00 2010-09-25 04:40:01.360 268 13213.59 516.97 57110.91 88888.00 2010-09-25 04:40:02.360 268 13213.20 517.59 57111.52 88888.00 2010-09-25 04:40:03.360 268 13212.81 517.21 57111.52 88888.00 2010-09-25 04:40:04.360 268 13212.42 517.71 57111.64 88888.00 2010-09-25 04:40:05.360 268 13212.03 517.46 57111.15 88888.00 2010-09-25 04:40:06.360 268 13212.16 516.97 57112.13 88888.00 2010-09-25 04:40:07.360 268 13212.29 516.84 57111.03 88888.00 2010-09-25 04:40:08.360 268 13212.68 516.47 57111.64 88888.00 2010-09-25 04:40:09.360 268 13212.29 516.84 57112.13 88888.00 2010-09-25 04:40:10.360 268 13212.55 517.21 57111.77 88888.00 2010-09-25 04:40:11.360 268 13212.29 516.59 57111.28 88888.00 2010-09-25 04:40:12.360 268 13212.03 517.21 57112.13 88888.00 2010-09-25 04:40:13.360 268 13212.29 516.47 57111.03 88888.00 2010-09-25 04:40:14.360 268 13212.81 517.83 57110.79 88888.00 2010-09-25 04:40:15.360 268 13213.20 516.59 57111.28 88888.00 2010-09-25 04:40:16.360 268 13212.03 516.72 57111.03 88888.00 2010-09-25 04:40:17.360 268 13211.90 516.59 57111.15 88888.00 2010-09-25 04:40:18.360 268 13212.81 516.97 57110.79 88888.00 2010-09-25 04:40:19.360 268 13212.29 516.35 57110.79 88888.00 2010-09-25 04:40:20.360 268 13212.16 516.72 57111.03 88888.00 2010-09-25 04:40:21.360 268 13212.16 516.47 57110.66 88888.00 2010-09-25 04:40:22.360 268 13212.16 515.97 57111.03 88888.00 2010-09-25 04:40:23.360 268 13211.77 516.47 57111.28 88888.00 2010-09-25 04:40:24.360 268 13211.90 516.22 57111.15 88888.00 2010-09-25 04:40:25.360 268 13211.77 516.97 57110.79 88888.00 2010-09-25 04:40:26.360 268 13211.64 516.59 57110.66 88888.00 2010-09-25 04:40:27.360 268 13212.03 516.35 57111.15 88888.00 2010-09-25 04:40:28.360 268 13211.77 515.85 57110.91 88888.00 2010-09-25 04:40:29.360 268 13211.90 516.47 57111.40 88888.00 2010-09-25 04:40:30.360 268 13211.64 516.59 57110.79 88888.00 2010-09-25 04:40:31.360 268 13211.90 516.35 57111.15 88888.00 2010-09-25 04:40:32.360 268 13211.25 516.59 57111.28 88888.00 2010-09-25 04:40:33.360 268 13211.90 515.97 57111.15 88888.00 2010-09-25 04:40:34.360 268 13212.68 516.84 57111.03 88888.00 2010-09-25 04:40:35.360 268 13211.51 517.21 57111.03 88888.00 2010-09-25 04:40:36.360 268 13211.90 516.72 57111.28 88888.00 2010-09-25 04:40:37.360 268 13212.29 516.22 57111.15 88888.00 2010-09-25 04:40:38.360 268 13211.90 516.84 57110.79 88888.00 2010-09-25 04:40:39.360 268 13212.55 516.47 57111.89 88888.00 2010-09-25 04:40:40.360 268 13211.90 516.59 57110.66 88888.00 2010-09-25 04:40:41.360 268 13211.64 516.59 57110.42 88888.00 2010-09-25 04:40:42.360 268 13212.16 515.97 57111.15 88888.00 2010-09-25 04:40:43.360 268 13211.77 516.72 57110.91 88888.00 2010-09-25 04:40:44.360 268 13212.03 516.47 57111.03 88888.00 2010-09-25 04:40:45.360 268 13212.03 515.85 57111.15 88888.00 2010-09-25 04:40:46.360 268 13212.29 516.47 57111.40 88888.00 2010-09-25 04:40:47.360 268 13212.42 516.35 57110.42 88888.00 2010-09-25 04:40:48.359 268 13211.77 516.35 57111.40 88888.00 2010-09-25 04:40:49.359 268 13212.16 516.72 57111.28 88888.00 2010-09-25 04:40:50.359 268 13212.55 516.59 57111.64 88888.00 2010-09-25 04:40:51.359 268 13211.90 515.97 57111.15 88888.00 2010-09-25 04:40:52.359 268 13211.64 516.47 57110.79 88888.00 2010-09-25 04:40:53.359 268 13211.77 516.35 57110.91 88888.00 2010-09-25 04:40:54.359 268 13211.51 516.84 57110.30 88888.00 2010-09-25 04:40:55.359 268 13212.42 516.84 57110.66 88888.00 2010-09-25 04:40:56.359 268 13212.16 516.22 57111.40 88888.00 2010-09-25 04:40:57.359 268 13212.16 517.21 57110.79 88888.00 2010-09-25 04:40:58.359 268 13211.51 516.35 57111.52 88888.00 2010-09-25 04:40:59.359 268 13212.16 516.47 57110.42 88888.00 2010-09-25 04:41:00.359 268 13212.29 516.35 57110.79 88888.00 2010-09-25 04:41:01.359 268 13212.03 516.84 57111.03 88888.00 2010-09-25 04:41:02.359 268 13212.29 516.84 57111.28 88888.00 2010-09-25 04:41:03.359 268 13212.29 516.59 57110.79 88888.00 2010-09-25 04:41:04.359 268 13212.03 516.72 57110.79 88888.00 2010-09-25 04:41:05.359 268 13212.29 516.59 57110.54 88888.00 2010-09-25 04:41:06.359 268 13211.90 516.72 57111.28 88888.00 2010-09-25 04:41:07.359 268 13212.29 516.35 57111.15 88888.00 2010-09-25 04:41:08.359 268 13211.90 516.22 57111.52 88888.00 2010-09-25 04:41:09.359 268 13211.51 516.10 57110.79 88888.00 2010-09-25 04:41:10.359 268 13212.29 515.48 57110.66 88888.00 2010-09-25 04:41:11.359 268 13212.42 516.47 57110.91 88888.00 2010-09-25 04:41:12.359 268 13211.12 516.10 57110.66 88888.00 2010-09-25 04:41:13.359 268 13211.38 516.35 57110.79 88888.00 2010-09-25 04:41:14.359 268 13211.90 516.59 57110.91 88888.00 2010-09-25 04:41:15.359 268 13212.03 516.35 57111.15 88888.00 2010-09-25 04:41:16.359 268 13212.29 516.47 57110.91 88888.00 2010-09-25 04:41:17.359 268 13212.03 516.10 57110.91 88888.00 2010-09-25 04:41:18.359 268 13212.03 516.72 57111.40 88888.00 2010-09-25 04:41:19.359 268 13211.77 516.22 57111.03 88888.00 2010-09-25 04:41:20.359 268 13211.77 516.35 57110.91 88888.00 2010-09-25 04:41:21.359 268 13211.90 516.35 57111.28 88888.00 2010-09-25 04:41:22.359 268 13211.51 516.10 57110.79 88888.00 2010-09-25 04:41:23.359 268 13210.73 516.35 57111.89 88888.00 2010-09-25 04:41:24.359 268 13211.12 516.72 57110.79 88888.00 2010-09-25 04:41:25.359 268 13210.99 516.47 57111.28 88888.00 2010-09-25 04:41:26.359 268 13211.38 516.35 57110.54 88888.00 2010-09-25 04:41:27.359 268 13211.77 515.85 57111.52 88888.00 2010-09-25 04:41:28.359 268 13210.86 516.22 57110.91 88888.00 2010-09-25 04:41:29.359 268 13210.86 515.85 57110.91 88888.00 2010-09-25 04:41:30.359 268 13211.90 515.97 57111.03 88888.00 2010-09-25 04:41:31.359 268 13211.12 516.10 57110.66 88888.00 2010-09-25 04:41:32.359 268 13211.12 516.47 57110.91 88888.00 2010-09-25 04:41:33.359 268 13211.38 515.97 57110.42 88888.00 2010-09-25 04:41:34.359 268 13211.12 516.22 57111.15 88888.00 2010-09-25 04:41:35.359 268 13211.38 516.35 57111.28 88888.00 2010-09-25 04:41:36.359 268 13210.60 515.85 57111.03 88888.00 2010-09-25 04:41:37.359 268 13210.34 515.97 57111.15 88888.00 2010-09-25 04:41:38.359 268 13210.73 516.35 57110.30 88888.00 2010-09-25 04:41:39.359 268 13210.86 516.10 57110.79 88888.00 2010-09-25 04:41:40.359 268 13210.99 515.73 57110.79 88888.00 2010-09-25 04:41:41.359 268 13210.47 515.97 57110.91 88888.00 2010-09-25 04:41:42.359 268 13210.99 516.35 57111.64 88888.00 2010-09-25 04:41:43.359 268 13210.47 516.22 57110.79 88888.00 2010-09-25 04:41:44.359 268 13210.34 516.10 57111.52 88888.00 2010-09-25 04:41:45.359 268 13209.82 516.22 57110.54 88888.00 2010-09-25 04:41:46.359 268 13209.56 516.59 57110.91 88888.00 2010-09-25 04:41:47.359 268 13208.91 515.60 57110.79 88888.00 2010-09-25 04:41:48.359 268 13209.56 515.97 57111.03 88888.00 2010-09-25 04:41:49.359 268 13209.56 516.10 57111.52 88888.00 2010-09-25 04:41:50.359 268 13209.43 515.85 57110.66 88888.00 2010-09-25 04:41:51.359 268 13210.21 516.10 57110.79 88888.00 2010-09-25 04:41:52.359 268 13209.30 516.22 57111.40 88888.00 2010-09-25 04:41:53.359 268 13209.56 515.85 57111.15 88888.00 2010-09-25 04:41:54.359 268 13209.30 516.59 57111.40 88888.00 2010-09-25 04:41:55.359 268 13209.17 516.47 57110.54 88888.00 2010-09-25 04:41:56.359 268 13208.65 516.35 57110.91 88888.00 2010-09-25 04:41:57.359 268 13209.04 516.84 57110.79 88888.00 2010-09-25 04:41:58.359 268 13208.91 516.59 57110.91 88888.00 2010-09-25 04:41:59.359 268 13209.56 516.47 57111.03 88888.00 2010-09-25 04:42:00.359 268 13209.17 516.72 57111.40 88888.00 2010-09-25 04:42:01.359 268 13209.56 516.35 57110.91 88888.00 2010-09-25 04:42:02.359 268 13209.43 516.10 57110.79 88888.00 2010-09-25 04:42:03.359 268 13208.39 516.35 57110.91 88888.00 2010-09-25 04:42:04.359 268 13208.91 516.84 57110.79 88888.00 2010-09-25 04:42:05.359 268 13208.78 517.21 57110.66 88888.00 2010-09-25 04:42:06.359 268 13208.91 516.59 57110.79 88888.00 2010-09-25 04:42:07.359 268 13209.17 516.22 57111.15 88888.00 2010-09-25 04:42:08.359 268 13208.65 516.10 57111.03 88888.00 2010-09-25 04:42:09.359 268 13209.04 516.47 57110.30 88888.00 2010-09-25 04:42:10.359 268 13209.43 516.47 57111.15 88888.00 2010-09-25 04:42:11.359 268 13208.65 516.22 57110.91 88888.00 2010-09-25 04:42:12.359 268 13208.91 516.22 57110.05 88888.00 2010-09-25 04:42:13.359 268 13208.65 515.97 57110.79 88888.00 2010-09-25 04:42:14.359 268 13209.43 515.85 57110.79 88888.00 2010-09-25 04:42:15.359 268 13209.17 515.73 57110.54 88888.00 2010-09-25 04:42:16.359 268 13209.04 516.10 57111.15 88888.00 2010-09-25 04:42:17.359 268 13209.04 516.22 57110.54 88888.00 2010-09-25 04:42:18.359 268 13208.26 516.35 57110.42 88888.00 2010-09-25 04:42:19.359 268 13208.78 516.84 57110.79 88888.00 2010-09-25 04:42:20.359 268 13208.91 516.22 57110.66 88888.00 2010-09-25 04:42:21.359 268 13209.30 516.10 57111.15 88888.00 2010-09-25 04:42:22.359 268 13208.39 516.47 57110.91 88888.00 2010-09-25 04:42:23.359 268 13208.65 516.22 57110.54 88888.00 2010-09-25 04:42:24.359 268 13208.65 515.97 57110.42 88888.00 2010-09-25 04:42:25.359 268 13209.30 515.85 57111.03 88888.00 2010-09-25 04:42:26.359 268 13209.30 516.22 57110.42 88888.00 2010-09-25 04:42:27.359 268 13208.65 515.73 57110.42 88888.00 2010-09-25 04:42:28.359 268 13209.04 516.35 57110.54 88888.00 2010-09-25 04:42:29.359 268 13209.04 516.22 57111.03 88888.00 2010-09-25 04:42:30.359 268 13209.30 516.72 57110.91 88888.00 2010-09-25 04:42:31.359 268 13209.17 516.35 57110.54 88888.00 2010-09-25 04:42:32.359 268 13209.04 516.35 57110.91 88888.00 2010-09-25 04:42:33.359 268 13209.17 516.47 57110.42 88888.00 2010-09-25 04:42:34.359 268 13209.69 516.84 57110.42 88888.00 2010-09-25 04:42:35.359 268 13208.52 515.73 57110.66 88888.00 2010-09-25 04:42:36.359 268 13209.43 515.97 57109.69 88888.00 2010-09-25 04:42:37.359 268 13209.30 516.22 57110.54 88888.00 2010-09-25 04:42:38.359 268 13209.17 516.47 57111.03 88888.00 2010-09-25 04:42:39.359 268 13209.43 516.47 57110.42 88888.00 2010-09-25 04:42:40.359 268 13209.95 516.47 57110.66 88888.00 2010-09-25 04:42:41.359 268 13209.95 516.59 57110.54 88888.00 2010-09-25 04:42:42.359 268 13209.43 516.10 57110.30 88888.00 2010-09-25 04:42:43.359 268 13209.04 515.97 57110.05 88888.00 2010-09-25 04:42:44.359 268 13209.17 515.73 57110.54 88888.00 2010-09-25 04:42:45.359 268 13209.04 516.35 57110.54 88888.00 2010-09-25 04:42:46.359 268 13209.30 515.60 57110.91 88888.00 2010-09-25 04:42:47.359 268 13209.69 516.22 57110.66 88888.00 2010-09-25 04:42:48.359 268 13209.56 516.59 57110.79 88888.00 2010-09-25 04:42:49.359 268 13209.30 516.47 57110.54 88888.00 2010-09-25 04:42:50.359 268 13209.69 517.21 57110.54 88888.00 2010-09-25 04:42:51.359 268 13209.95 516.35 57110.18 88888.00 2010-09-25 04:42:52.359 268 13209.69 516.72 57110.79 88888.00 2010-09-25 04:42:53.359 268 13209.56 516.47 57110.79 88888.00 2010-09-25 04:42:54.359 268 13209.04 516.59 57110.79 88888.00 2010-09-25 04:42:55.359 268 13210.21 515.73 57110.42 88888.00 2010-09-25 04:42:56.359 268 13209.43 516.72 57110.54 88888.00 2010-09-25 04:42:57.359 268 13209.82 516.10 57110.91 88888.00 2010-09-25 04:42:58.359 268 13210.08 516.47 57110.42 88888.00 2010-09-25 04:42:59.359 268 13209.04 516.35 57110.30 88888.00 2010-09-25 04:43:00.359 268 13209.04 515.60 57110.05 88888.00 2010-09-25 04:43:01.359 268 13210.47 516.10 57110.42 88888.00 2010-09-25 04:43:02.359 268 13209.95 516.47 57110.79 88888.00 2010-09-25 04:43:03.359 268 13209.56 516.10 57110.54 88888.00 2010-09-25 04:43:04.359 268 13209.82 516.72 57110.91 88888.00 2010-09-25 04:43:05.359 268 13208.91 516.47 57110.18 88888.00 2010-09-25 04:43:06.359 268 13210.08 515.85 57110.30 88888.00 2010-09-25 04:43:07.359 268 13210.08 516.59 57110.66 88888.00 2010-09-25 04:43:08.359 268 13209.69 516.59 57110.30 88888.00 2010-09-25 04:43:09.359 268 13209.56 516.47 57110.66 88888.00 2010-09-25 04:43:10.359 268 13209.43 516.59 57110.54 88888.00 2010-09-25 04:43:11.359 268 13209.82 516.59 57110.54 88888.00 2010-09-25 04:43:12.359 268 13209.69 516.47 57110.66 88888.00 2010-09-25 04:43:13.359 268 13209.56 516.72 57110.30 88888.00 2010-09-25 04:43:14.359 268 13208.52 515.97 57110.54 88888.00 2010-09-25 04:43:15.359 268 13209.30 516.47 57109.81 88888.00 2010-09-25 04:43:16.359 268 13209.56 516.97 57110.66 88888.00 2010-09-25 04:43:17.359 268 13208.78 516.84 57110.05 88888.00 2010-09-25 04:43:18.359 268 13208.52 516.59 57110.54 88888.00 2010-09-25 04:43:19.359 268 13208.91 516.47 57110.54 88888.00 2010-09-25 04:43:20.359 268 13209.56 516.59 57110.54 88888.00 2010-09-25 04:43:21.359 268 13208.52 516.59 57110.30 88888.00 2010-09-25 04:43:22.359 268 13209.17 516.84 57110.79 88888.00 2010-09-25 04:43:23.359 268 13208.91 516.59 57110.42 88888.00 2010-09-25 04:43:24.359 268 13209.30 516.22 57110.30 88888.00 2010-09-25 04:43:25.359 268 13208.26 516.35 57110.66 88888.00 2010-09-25 04:43:26.359 268 13208.52 516.84 57110.05 88888.00 2010-09-25 04:43:27.359 268 13208.13 516.59 57110.05 88888.00 2010-09-25 04:43:28.359 268 13208.91 516.35 57110.05 88888.00 2010-09-25 04:43:29.359 268 13208.39 516.10 57110.30 88888.00 2010-09-25 04:43:30.359 268 13209.30 516.72 57110.18 88888.00 2010-09-25 04:43:31.359 268 13208.91 516.59 57110.42 88888.00 2010-09-25 04:43:32.359 268 13209.30 516.84 57110.54 88888.00 2010-09-25 04:43:33.359 268 13209.30 516.97 57110.54 88888.00 2010-09-25 04:43:34.359 268 13209.43 516.97 57110.54 88888.00 2010-09-25 04:43:35.359 268 13208.91 516.35 57110.54 88888.00 2010-09-25 04:43:36.359 268 13208.52 516.72 57110.42 88888.00 2010-09-25 04:43:37.359 268 13208.91 516.84 57110.66 88888.00 2010-09-25 04:43:38.359 268 13208.78 516.84 57110.05 88888.00 2010-09-25 04:43:39.359 268 13209.30 516.47 57110.18 88888.00 2010-09-25 04:43:40.359 268 13209.43 516.72 57110.30 88888.00 2010-09-25 04:43:41.359 268 13209.17 516.10 57110.05 88888.00 2010-09-25 04:43:42.359 268 13209.17 516.84 57110.18 88888.00 2010-09-25 04:43:43.359 268 13209.04 516.47 57110.42 88888.00 2010-09-25 04:43:44.359 268 13208.91 516.47 57110.42 88888.00 2010-09-25 04:43:45.359 268 13208.39 516.72 57110.54 88888.00 2010-09-25 04:43:46.359 268 13209.17 516.22 57110.66 88888.00 2010-09-25 04:43:47.359 268 13208.91 516.97 57110.42 88888.00 2010-09-25 04:43:48.359 268 13209.04 516.97 57110.54 88888.00 2010-09-25 04:43:49.359 268 13209.30 516.97 57109.93 88888.00 2010-09-25 04:43:50.359 268 13209.56 516.97 57110.91 88888.00 2010-09-25 04:43:51.359 268 13209.04 516.47 57111.15 88888.00 2010-09-25 04:43:52.359 268 13208.78 516.72 57110.79 88888.00 2010-09-25 04:43:53.359 268 13208.65 516.35 57110.66 88888.00 2010-09-25 04:43:54.359 268 13209.30 516.97 57110.79 88888.00 2010-09-25 04:43:55.359 268 13208.78 516.47 57110.79 88888.00 2010-09-25 04:43:56.359 268 13209.04 516.59 57111.03 88888.00 2010-09-25 04:43:57.359 268 13209.30 516.97 57109.81 88888.00 2010-09-25 04:43:58.359 268 13208.91 516.84 57110.42 88888.00 2010-09-25 04:43:59.359 268 13208.78 517.34 57110.30 88888.00 2010-09-25 04:44:00.359 268 13208.78 517.09 57109.93 88888.00 2010-09-25 04:44:01.359 268 13207.87 517.09 57111.15 88888.00 2010-09-25 04:44:02.359 268 13208.78 516.72 57110.54 88888.00 2010-09-25 04:44:03.359 268 13208.65 517.21 57110.54 88888.00 2010-09-25 04:44:04.359 268 13208.65 516.97 57110.42 88888.00 2010-09-25 04:44:05.359 268 13208.26 516.97 57110.18 88888.00 2010-09-25 04:44:06.359 268 13208.26 517.21 57110.18 88888.00 2010-09-25 04:44:07.359 268 13208.91 516.72 57110.05 88888.00 2010-09-25 04:44:08.359 268 13208.39 517.46 57110.54 88888.00 2010-09-25 04:44:09.359 268 13209.04 516.97 57110.30 88888.00 2010-09-25 04:44:10.359 268 13208.65 516.84 57110.91 88888.00 2010-09-25 04:44:11.359 268 13209.17 517.46 57110.54 88888.00 2010-09-25 04:44:12.359 268 13209.43 517.09 57110.30 88888.00 2010-09-25 04:44:13.359 268 13209.69 517.71 57110.54 88888.00 2010-09-25 04:44:14.359 268 13208.52 517.59 57110.05 88888.00 2010-09-25 04:44:15.359 268 13209.30 518.08 57110.54 88888.00 2010-09-25 04:44:16.359 268 13209.56 517.83 57110.30 88888.00 2010-09-25 04:44:17.359 268 13209.56 517.96 57110.42 88888.00 2010-09-25 04:44:18.359 268 13209.17 517.83 57110.18 88888.00 2010-09-25 04:44:19.359 268 13207.74 517.96 57110.54 88888.00 2010-09-25 04:44:20.359 268 13208.91 517.59 57110.42 88888.00 2010-09-25 04:44:21.359 268 13209.04 517.34 57110.18 88888.00 2010-09-25 04:44:22.359 268 13208.91 517.83 57110.54 88888.00 2010-09-25 04:44:23.359 268 13209.04 518.45 57110.79 88888.00 2010-09-25 04:44:24.359 268 13208.91 518.33 57111.40 88888.00 2010-09-25 04:44:25.359 268 13208.00 517.46 57110.30 88888.00 2010-09-25 04:44:26.359 268 13208.26 517.83 57111.40 88888.00 2010-09-25 04:44:27.359 268 13208.26 518.70 57110.30 88888.00 2010-09-25 04:44:28.359 268 13208.39 518.95 57111.15 88888.00 2010-09-25 04:44:29.359 268 13208.13 518.82 57110.91 88888.00 2010-09-25 04:44:30.359 268 13207.61 519.20 57110.91 88888.00 2010-09-25 04:44:31.359 268 13207.61 519.20 57110.66 88888.00 2010-09-25 04:44:32.359 268 13207.74 519.20 57111.28 88888.00 2010-09-25 04:44:33.359 268 13207.22 519.07 57111.15 88888.00 2010-09-25 04:44:34.359 268 13207.35 518.95 57110.54 88888.00 2010-09-25 04:44:35.359 268 13207.61 519.44 57111.89 88888.00 2010-09-25 04:44:36.359 268 13207.09 520.19 57111.15 88888.00 2010-09-25 04:44:37.359 268 13207.61 520.06 57110.91 88888.00 2010-09-25 04:44:38.359 268 13207.87 519.57 57111.40 88888.00 2010-09-25 04:44:39.359 268 13207.61 520.06 57111.28 88888.00 2010-09-25 04:44:40.359 268 13207.61 518.95 57111.52 88888.00 2010-09-25 04:44:41.359 268 13207.87 520.56 57111.28 88888.00 2010-09-25 04:44:42.359 268 13207.74 519.32 57111.52 88888.00 2010-09-25 04:44:43.359 268 13208.00 520.43 57111.89 88888.00 2010-09-25 04:44:44.359 268 13207.87 520.19 57111.52 88888.00 2010-09-25 04:44:45.359 268 13207.61 520.56 57111.15 88888.00 2010-09-25 04:44:46.359 268 13208.26 519.81 57112.25 88888.00 2010-09-25 04:44:47.359 268 13208.26 520.06 57111.40 88888.00 2010-09-25 04:44:48.359 268 13208.13 520.56 57111.77 88888.00 2010-09-25 04:44:49.359 268 13208.39 519.94 57111.52 88888.00 2010-09-25 04:44:50.359 268 13207.74 519.94 57111.03 88888.00 2010-09-25 04:44:51.359 268 13207.87 519.81 57111.89 88888.00 2010-09-25 04:44:52.359 268 13208.39 519.81 57111.89 88888.00 2010-09-25 04:44:53.359 268 13208.13 519.94 57111.28 88888.00 2010-09-25 04:44:54.359 268 13208.26 519.94 57111.28 88888.00 2010-09-25 04:44:55.359 268 13207.48 519.44 57111.77 88888.00 2010-09-25 04:44:56.359 268 13208.00 519.07 57110.66 88888.00 2010-09-25 04:44:57.359 268 13207.09 519.07 57111.40 88888.00 2010-09-25 04:44:58.359 268 13206.57 519.07 57111.28 88888.00 2010-09-25 04:44:59.359 268 13207.22 518.33 57111.28 88888.00 2010-09-25 04:45:00.359 268 13207.09 517.96 57111.52 88888.00 2010-09-25 04:45:01.359 268 13206.83 518.33 57111.03 88888.00 2010-09-25 04:45:02.359 268 13207.35 517.96 57110.54 88888.00 2010-09-25 04:45:03.359 268 13206.83 517.83 57110.54 88888.00 2010-09-25 04:45:04.359 268 13205.92 517.21 57111.15 88888.00 2010-09-25 04:45:05.359 268 13205.27 516.35 57110.79 88888.00 2010-09-25 04:45:06.359 268 13205.01 516.59 57110.66 88888.00 2010-09-25 04:45:07.359 268 13205.53 516.10 57110.42 88888.00 2010-09-25 04:45:08.359 268 13205.01 515.48 57109.93 88888.00 2010-09-25 04:45:09.359 268 13205.14 515.97 57110.54 88888.00 2010-09-25 04:45:10.359 268 13204.36 515.97 57110.54 88888.00 2010-09-25 04:45:11.359 268 13205.27 515.60 57109.81 88888.00 2010-09-25 04:45:12.359 268 13205.40 515.36 57109.93 88888.00 2010-09-25 04:45:13.359 268 13205.01 515.23 57110.18 88888.00 2010-09-25 04:45:14.359 268 13204.88 515.73 57109.56 88888.00 2010-09-25 04:45:15.359 268 13205.92 515.48 57109.69 88888.00 2010-09-25 04:45:16.359 268 13204.88 515.48 57110.30 88888.00 2010-09-25 04:45:17.359 268 13205.40 515.36 57109.44 88888.00 2010-09-25 04:45:18.359 268 13205.79 515.73 57111.64 88888.00 2010-09-25 04:45:19.359 268 13205.14 515.85 57110.18 88888.00 2010-09-25 04:45:20.359 268 13206.31 515.85 57109.69 88888.00 2010-09-25 04:45:21.359 268 13207.09 516.72 57110.30 88888.00 2010-09-25 04:45:22.359 268 13206.44 516.59 57110.42 88888.00 2010-09-25 04:45:23.359 268 13207.09 517.46 57109.93 88888.00 2010-09-25 04:45:24.359 268 13206.96 517.59 57110.66 88888.00 2010-09-25 04:45:25.359 268 13207.74 518.20 57110.18 88888.00 2010-09-25 04:45:26.359 268 13207.35 518.08 57110.66 88888.00 2010-09-25 04:45:27.359 268 13207.87 519.20 57110.66 88888.00 2010-09-25 04:45:28.359 268 13208.00 519.20 57110.54 88888.00 2010-09-25 04:45:29.359 268 13208.65 519.32 57111.15 88888.00 2010-09-25 04:45:30.359 268 13208.91 519.69 57111.77 88888.00 2010-09-25 04:45:31.359 268 13208.39 521.05 57112.13 88888.00 2010-09-25 04:45:32.359 268 13208.78 520.93 57111.77 88888.00 2010-09-25 04:45:33.359 268 13209.56 521.18 57112.13 88888.00 2010-09-25 04:45:34.359 268 13208.65 521.18 57111.03 88888.00 2010-09-25 04:45:35.359 268 13208.52 521.55 57111.89 88888.00 2010-09-25 04:45:36.359 268 13208.65 522.04 57112.13 88888.00 2010-09-25 04:45:37.359 268 13208.39 521.55 57112.13 88888.00 2010-09-25 04:45:38.359 268 13208.65 522.42 57112.25 88888.00 2010-09-25 04:45:39.359 268 13208.39 522.29 57112.13 88888.00 2010-09-25 04:45:40.359 268 13208.13 522.17 57112.38 88888.00 2010-09-25 04:45:41.359 268 13208.39 522.42 57112.38 88888.00 2010-09-25 04:45:42.359 268 13207.74 522.91 57112.62 88888.00 2010-09-25 04:45:43.359 268 13207.35 521.92 57112.13 88888.00 2010-09-25 04:45:44.359 268 13207.09 522.79 57112.74 88888.00 2010-09-25 04:45:45.359 268 13207.35 522.66 57112.01 88888.00 2010-09-25 04:45:46.359 268 13207.09 522.79 57112.50 88888.00 2010-09-25 04:45:47.359 268 13206.57 522.79 57112.50 88888.00 2010-09-25 04:45:48.359 268 13208.00 521.92 57112.62 88888.00 2010-09-25 04:45:49.359 268 13207.35 522.91 57112.62 88888.00 2010-09-25 04:45:50.359 268 13207.22 522.66 57112.50 88888.00 2010-09-25 04:45:51.359 268 13207.74 522.54 57112.99 88888.00 2010-09-25 04:45:52.359 268 13207.87 523.03 57112.62 88888.00 2010-09-25 04:45:53.359 268 13207.61 522.54 57112.74 88888.00 2010-09-25 04:45:54.359 268 13207.48 522.29 57112.86 88888.00 2010-09-25 04:45:55.359 268 13207.22 523.03 57112.38 88888.00 2010-09-25 04:45:56.359 268 13208.13 522.91 57112.74 88888.00 2010-09-25 04:45:57.359 268 13208.13 522.66 57113.36 88888.00 2010-09-25 04:45:58.359 268 13208.39 522.54 57113.23 88888.00 2010-09-25 04:45:59.359 268 13208.26 523.28 57112.50 88888.00 2010-09-25 04:46:00.359 268 13207.22 523.41 57113.72 88888.00 2010-09-25 04:46:01.359 268 13208.13 523.41 57113.23 88888.00 2010-09-25 04:46:02.359 268 13208.26 523.16 57112.13 88888.00 2010-09-25 04:46:03.359 268 13208.65 522.66 57112.86 88888.00 2010-09-25 04:46:04.359 268 13208.52 523.16 57112.74 88888.00 2010-09-25 04:46:05.359 268 13207.74 523.65 57112.99 88888.00 2010-09-25 04:46:06.359 268 13208.78 523.53 57112.99 88888.00 2010-09-25 04:46:07.359 268 13208.52 522.79 57112.86 88888.00 2010-09-25 04:46:08.359 268 13208.78 523.03 57112.99 88888.00 2010-09-25 04:46:09.359 268 13208.91 523.28 57113.11 88888.00 2010-09-25 04:46:10.359 268 13208.91 522.91 57113.11 88888.00 2010-09-25 04:46:11.359 268 13209.04 523.65 57112.62 88888.00 2010-09-25 04:46:12.359 268 13208.65 523.41 57112.99 88888.00 2010-09-25 04:46:13.359 268 13208.78 523.90 57113.23 88888.00 2010-09-25 04:46:14.359 268 13208.52 523.65 57112.74 88888.00 2010-09-25 04:46:15.359 268 13208.39 524.03 57112.38 88888.00 2010-09-25 04:46:16.359 268 13208.65 524.03 57113.11 88888.00 2010-09-25 04:46:17.359 268 13208.39 524.52 57113.48 88888.00 2010-09-25 04:46:18.359 268 13208.39 523.53 57113.48 88888.00 2010-09-25 04:46:19.359 268 13208.13 523.28 57113.48 88888.00 2010-09-25 04:46:20.359 268 13207.35 523.41 57113.23 88888.00 2010-09-25 04:46:21.359 268 13207.22 523.28 57112.74 88888.00 2010-09-25 04:46:22.359 268 13206.96 524.03 57112.86 88888.00 2010-09-25 04:46:23.359 268 13205.79 522.91 57113.72 88888.00 2010-09-25 04:46:24.359 268 13205.92 522.91 57112.38 88888.00 2010-09-25 04:46:25.359 268 13205.79 522.79 57112.99 88888.00 2010-09-25 04:46:26.359 268 13206.05 522.42 57113.36 88888.00 2010-09-25 04:46:27.359 268 13205.27 522.17 57112.50 88888.00 2010-09-25 04:46:28.359 268 13204.10 522.29 57112.13 88888.00 2010-09-25 04:46:29.359 268 13205.40 521.67 57112.01 88888.00 2010-09-25 04:46:30.359 268 13205.27 521.42 57112.50 88888.00 2010-09-25 04:46:31.359 268 13205.14 521.30 57112.62 88888.00 2010-09-25 04:46:32.359 268 13205.66 521.30 57112.62 88888.00 2010-09-25 04:46:33.359 268 13204.49 520.43 57111.77 88888.00 2010-09-25 04:46:34.359 268 13205.40 520.06 57112.01 88888.00 2010-09-25 04:46:35.359 268 13205.53 520.56 57112.38 88888.00 2010-09-25 04:46:36.359 268 13206.57 519.94 57111.89 88888.00 2010-09-25 04:46:37.359 268 13206.70 520.43 57111.64 88888.00 2010-09-25 04:46:38.359 268 13206.96 519.94 57111.64 88888.00 2010-09-25 04:46:39.359 268 13207.09 520.31 57111.40 88888.00 2010-09-25 04:46:40.359 268 13207.22 520.43 57111.64 88888.00 2010-09-25 04:46:41.359 268 13207.48 520.43 57112.13 88888.00 2010-09-25 04:46:42.359 268 13208.00 521.05 57112.38 88888.00 2010-09-25 04:46:43.359 268 13208.78 521.18 57112.13 88888.00 2010-09-25 04:46:44.359 268 13208.26 521.67 57112.13 88888.00 2010-09-25 04:46:45.359 268 13208.78 521.92 57111.64 88888.00 2010-09-25 04:46:46.359 268 13208.13 521.80 57112.13 88888.00 2010-09-25 04:46:47.359 268 13209.30 521.80 57112.01 88888.00 2010-09-25 04:46:48.359 268 13208.65 521.55 57111.77 88888.00 2010-09-25 04:46:49.359 268 13208.65 522.04 57112.01 88888.00 2010-09-25 04:46:50.359 268 13208.26 521.05 57112.13 88888.00 2010-09-25 04:46:51.359 268 13209.04 520.81 57111.77 88888.00 2010-09-25 04:46:52.359 268 13208.39 521.30 57111.64 88888.00 2010-09-25 04:46:53.359 268 13207.35 521.55 57112.13 88888.00 2010-09-25 04:46:54.359 268 13207.22 520.93 57111.52 88888.00 2010-09-25 04:46:55.359 268 13207.48 520.93 57111.89 88888.00 2010-09-25 04:46:56.359 268 13206.96 520.56 57111.28 88888.00 2010-09-25 04:46:57.359 268 13207.09 520.31 57111.40 88888.00 2010-09-25 04:46:58.359 268 13207.22 520.31 57111.52 88888.00 2010-09-25 04:46:59.359 268 13206.70 520.06 57112.01 88888.00 2010-09-25 04:47:00.359 268 13207.48 520.19 57111.64 88888.00 2010-09-25 04:47:01.359 268 13206.83 519.94 57111.89 88888.00 2010-09-25 04:47:02.359 268 13207.35 519.57 57111.77 88888.00 2010-09-25 04:47:03.359 268 13207.22 519.57 57112.13 88888.00 2010-09-25 04:47:04.359 268 13207.48 520.31 57111.03 88888.00 2010-09-25 04:47:05.359 268 13207.48 519.57 57111.89 88888.00 2010-09-25 04:47:06.359 268 13207.22 519.32 57111.28 88888.00 2010-09-25 04:47:07.359 268 13207.48 519.81 57111.15 88888.00 2010-09-25 04:47:08.359 268 13208.26 519.57 57111.52 88888.00 2010-09-25 04:47:09.359 268 13208.00 519.81 57111.77 88888.00 2010-09-25 04:47:10.359 268 13208.78 519.44 57111.64 88888.00 2010-09-25 04:47:11.359 268 13208.13 520.06 57111.52 88888.00 2010-09-25 04:47:12.359 268 13208.26 520.43 57111.15 88888.00 2010-09-25 04:47:13.359 268 13208.52 519.81 57111.52 88888.00 2010-09-25 04:47:14.359 268 13208.78 519.94 57111.28 88888.00 2010-09-25 04:47:15.359 268 13208.78 520.06 57111.77 88888.00 2010-09-25 04:47:16.359 268 13209.69 520.31 57111.77 88888.00 2010-09-25 04:47:17.359 268 13209.69 519.94 57112.25 88888.00 2010-09-25 04:47:18.359 268 13209.95 520.81 57111.52 88888.00 2010-09-25 04:47:19.359 268 13209.30 520.56 57112.13 88888.00 2010-09-25 04:47:20.359 268 13209.69 520.81 57111.28 88888.00 2010-09-25 04:47:21.359 268 13209.43 521.18 57112.01 88888.00 2010-09-25 04:47:22.359 268 13209.56 521.92 57112.74 88888.00 2010-09-25 04:47:23.359 268 13209.43 521.42 57112.25 88888.00 2010-09-25 04:47:24.359 268 13209.30 521.30 57112.01 88888.00 2010-09-25 04:47:25.359 268 13210.21 522.17 57112.38 88888.00 2010-09-25 04:47:26.359 268 13209.95 522.66 57111.77 88888.00 2010-09-25 04:47:27.359 268 13209.82 522.04 57112.99 88888.00 2010-09-25 04:47:28.359 268 13209.95 522.54 57112.74 88888.00 2010-09-25 04:47:29.359 268 13209.56 522.66 57112.50 88888.00 2010-09-25 04:47:30.359 268 13209.56 522.17 57112.38 88888.00 2010-09-25 04:47:31.359 268 13209.30 521.55 57112.86 88888.00 2010-09-25 04:47:32.359 268 13209.04 522.04 57111.64 88888.00 2010-09-25 04:47:33.359 268 13209.43 522.54 57112.62 88888.00 2010-09-25 04:47:34.359 268 13209.56 522.66 57112.74 88888.00 2010-09-25 04:47:36.359 268 13208.39 523.03 57113.23 88888.00 2010-09-25 04:47:37.359 268 13208.78 522.66 57113.11 88888.00 2010-09-25 04:47:38.359 268 13208.65 522.29 57112.99 88888.00 2010-09-25 04:47:39.359 268 13209.04 522.17 57112.25 88888.00 2010-09-25 04:47:40.359 268 13208.65 522.17 57112.50 88888.00 2010-09-25 04:47:41.359 268 13207.87 521.80 57112.50 88888.00 2010-09-25 04:47:42.359 268 13207.87 522.66 57112.50 88888.00 2010-09-25 04:47:43.359 268 13208.00 522.29 57112.25 88888.00 2010-09-25 04:47:44.359 268 13207.22 522.54 57112.38 88888.00 2010-09-25 04:47:45.359 268 13207.35 522.54 57112.86 88888.00 2010-09-25 04:47:46.359 268 13206.96 522.91 57112.13 88888.00 2010-09-25 04:47:47.359 268 13207.22 523.41 57112.01 88888.00 2010-09-25 04:47:48.359 268 13207.61 522.79 57112.50 88888.00 2010-09-25 04:47:49.359 268 13207.74 522.54 57112.25 88888.00 2010-09-25 04:47:50.359 268 13207.35 521.92 57112.01 88888.00 2010-09-25 04:47:51.359 268 13207.09 522.54 57112.25 88888.00 2010-09-25 04:47:52.359 268 13208.13 522.42 57112.38 88888.00 2010-09-25 04:47:53.359 268 13207.09 522.66 57112.62 88888.00 2010-09-25 04:47:54.359 268 13207.35 523.03 57112.13 88888.00 2010-09-25 04:47:55.359 268 13207.61 522.91 57112.50 88888.00 2010-09-25 04:47:56.359 268 13208.65 523.03 57112.13 88888.00 2010-09-25 04:47:57.359 268 13208.26 523.03 57112.50 88888.00 2010-09-25 04:47:58.359 268 13208.00 522.66 57112.74 88888.00 2010-09-25 04:47:59.359 268 13208.39 523.78 57112.50 88888.00 2010-09-25 04:48:00.359 268 13208.26 523.90 57112.50 88888.00 2010-09-25 04:48:01.359 268 13208.65 523.65 57112.25 88888.00 2010-09-25 04:48:02.359 268 13208.26 524.40 57112.25 88888.00 2010-09-25 04:48:03.359 268 13208.52 523.53 57112.62 88888.00 2010-09-25 04:48:04.359 268 13208.00 523.78 57112.38 88888.00 2010-09-25 04:48:05.359 268 13209.04 523.41 57112.62 88888.00 2010-09-25 04:48:06.359 268 13207.87 524.15 57112.62 88888.00 2010-09-25 04:48:07.359 268 13208.13 524.03 57112.25 88888.00 2010-09-25 04:48:08.359 268 13209.04 524.40 57112.62 88888.00 2010-09-25 04:48:09.359 268 13208.00 524.15 57112.62 88888.00 2010-09-25 04:48:10.359 268 13208.52 524.40 57112.13 88888.00 2010-09-25 04:48:11.359 268 13207.61 524.27 57113.23 88888.00 2010-09-25 04:48:12.359 268 13207.35 524.03 57112.50 88888.00 2010-09-25 04:48:13.359 268 13207.35 524.40 57112.86 88888.00 2010-09-25 04:48:14.359 268 13207.48 524.52 57112.74 88888.00 2010-09-25 04:48:15.359 268 13207.09 524.03 57113.23 88888.00 2010-09-25 04:48:16.359 268 13206.44 524.03 57112.38 88888.00 2010-09-25 04:48:17.359 268 13206.57 524.40 57111.89 88888.00 2010-09-25 04:48:18.359 268 13206.31 524.40 57112.01 88888.00 2010-09-25 04:48:19.359 268 13207.09 524.40 57112.25 88888.00 2010-09-25 04:48:20.359 268 13206.83 524.15 57111.52 88888.00 2010-09-25 04:48:21.359 268 13206.57 524.03 57111.89 88888.00 2010-09-25 04:48:22.359 268 13206.18 524.15 57112.25 88888.00 2010-09-25 04:48:23.359 268 13205.79 524.15 57113.23 88888.00 2010-09-25 04:48:24.359 268 13206.57 524.03 57112.25 88888.00 2010-09-25 04:48:25.359 268 13206.05 524.40 57111.77 88888.00 2010-09-25 04:48:26.359 268 13206.18 524.89 57112.25 88888.00 2010-09-25 04:48:27.359 268 13206.31 524.64 57111.77 88888.00 2010-09-25 04:48:28.359 268 13206.57 525.02 57112.38 88888.00 2010-09-25 04:48:29.359 268 13207.09 525.39 57112.01 88888.00 2010-09-25 04:48:30.359 268 13206.44 524.64 57111.64 88888.00 2010-09-25 04:48:31.359 268 13207.09 525.14 57111.77 88888.00 2010-09-25 04:48:32.359 268 13206.83 525.26 57112.13 88888.00 2010-09-25 04:48:33.359 268 13208.00 525.39 57112.01 88888.00 2010-09-25 04:48:34.359 268 13207.48 525.14 57112.13 88888.00 2010-09-25 04:48:35.359 268 13207.61 525.51 57112.25 88888.00 2010-09-25 04:48:36.359 268 13208.00 525.14 57112.50 88888.00 2010-09-25 04:48:37.359 268 13207.74 525.14 57112.25 88888.00 2010-09-25 04:48:38.359 268 13207.74 525.39 57111.15 88888.00 2010-09-25 04:48:39.359 268 13208.26 525.51 57111.64 88888.00 2010-09-25 04:48:40.359 268 13208.39 525.88 57111.77 88888.00 2010-09-25 04:48:41.359 268 13208.52 525.76 57112.50 88888.00 2010-09-25 04:48:42.359 268 13207.61 524.77 57111.40 88888.00 2010-09-25 04:48:43.359 268 13207.87 525.26 57112.13 88888.00 2010-09-25 04:48:44.359 268 13208.00 525.26 57111.89 88888.00 2010-09-25 04:48:45.359 268 13208.65 525.51 57112.13 88888.00 2010-09-25 04:48:46.359 268 13208.52 525.26 57111.64 88888.00 2010-09-25 04:48:47.359 268 13208.26 525.88 57111.89 88888.00 2010-09-25 04:48:48.359 268 13208.13 525.26 57111.52 88888.00 2010-09-25 04:48:49.359 268 13207.48 525.26 57111.52 88888.00 2010-09-25 04:48:50.359 268 13207.35 525.39 57111.52 88888.00 2010-09-25 04:48:51.359 268 13208.13 526.01 57111.64 88888.00 2010-09-25 04:48:52.359 268 13208.39 524.77 57112.62 88888.00 2010-09-25 04:48:53.359 268 13208.65 525.02 57112.01 88888.00 2010-09-25 04:48:54.359 268 13207.74 525.02 57112.01 88888.00 2010-09-25 04:48:55.359 268 13207.87 525.14 57111.40 88888.00 2010-09-25 04:48:56.359 268 13207.74 525.26 57112.01 88888.00 2010-09-25 04:48:57.359 268 13207.35 524.64 57112.25 88888.00 2010-09-25 04:48:58.359 268 13207.09 524.89 57112.38 88888.00 2010-09-25 04:48:59.359 268 13207.35 524.77 57111.89 88888.00 2010-09-25 04:49:00.359 268 13207.48 524.52 57111.03 88888.00 2010-09-25 04:49:01.359 268 13207.22 525.02 57111.64 88888.00 2010-09-25 04:49:02.359 268 13206.70 524.64 57111.64 88888.00 2010-09-25 04:49:03.359 268 13207.48 524.40 57111.52 88888.00 2010-09-25 04:49:04.359 268 13207.22 524.77 57111.15 88888.00 2010-09-25 04:49:05.359 268 13206.96 524.89 57111.28 88888.00 2010-09-25 04:49:06.359 268 13206.83 524.77 57111.15 88888.00 2010-09-25 04:49:07.359 268 13206.31 524.40 57111.77 88888.00 2010-09-25 04:49:08.359 268 13206.83 524.27 57111.52 88888.00 2010-09-25 04:49:09.359 268 13206.57 524.89 57112.01 88888.00 2010-09-25 04:49:10.359 268 13206.57 525.02 57111.40 88888.00 2010-09-25 04:49:11.359 268 13207.22 524.27 57111.64 88888.00 2010-09-25 04:49:12.359 268 13206.44 525.02 57112.38 88888.00 2010-09-25 04:49:13.359 268 13206.83 524.89 57112.13 88888.00 2010-09-25 04:49:14.359 268 13206.70 524.89 57112.01 88888.00 2010-09-25 04:49:15.359 268 13206.83 524.27 57111.40 88888.00 2010-09-25 04:49:16.359 268 13206.83 525.14 57111.15 88888.00 2010-09-25 04:49:17.359 268 13207.61 524.89 57111.77 88888.00 2010-09-25 04:49:18.359 268 13207.87 525.51 57111.40 88888.00 2010-09-25 04:49:19.359 268 13207.09 525.14 57111.40 88888.00 2010-09-25 04:49:20.359 268 13207.74 525.14 57111.52 88888.00 2010-09-25 04:49:21.359 268 13208.13 525.39 57111.64 88888.00 2010-09-25 04:49:22.359 268 13207.74 525.26 57111.40 88888.00 2010-09-25 04:49:23.359 268 13208.00 525.64 57112.13 88888.00 2010-09-25 04:49:24.359 268 13207.87 525.26 57111.77 88888.00 2010-09-25 04:49:25.359 268 13208.26 525.88 57112.25 88888.00 2010-09-25 04:49:26.359 268 13208.52 525.64 57111.40 88888.00 2010-09-25 04:49:27.359 268 13208.26 525.76 57111.28 88888.00 2010-09-25 04:49:28.359 268 13208.65 525.39 57111.52 88888.00 2010-09-25 04:49:29.359 268 13208.65 525.39 57112.25 88888.00 2010-09-25 04:49:30.359 268 13209.04 525.51 57112.25 88888.00 2010-09-25 04:49:31.359 268 13209.82 525.76 57111.89 88888.00 2010-09-25 04:49:32.359 268 13208.78 526.01 57112.13 88888.00 2010-09-25 04:49:33.359 268 13209.43 526.38 57112.50 88888.00 2010-09-25 04:49:34.359 268 13209.30 526.25 57112.13 88888.00 2010-09-25 04:49:36.359 268 13209.82 527.00 57112.01 88888.00 2010-09-25 04:49:37.359 268 13210.08 526.01 57111.77 88888.00 2010-09-25 04:49:38.359 268 13210.34 526.13 57112.25 88888.00 2010-09-25 04:49:39.359 268 13209.95 526.25 57112.01 88888.00 2010-09-25 04:49:40.359 268 13210.21 526.25 57112.38 88888.00 2010-09-25 04:49:41.359 268 13210.47 526.38 57111.77 88888.00 2010-09-25 04:49:42.359 268 13210.47 526.63 57112.38 88888.00 2010-09-25 04:49:43.359 268 13210.08 526.01 57112.50 88888.00 2010-09-25 04:49:44.359 268 13209.82 525.76 57112.74 88888.00 2010-09-25 04:49:45.359 268 13209.82 525.39 57112.38 88888.00 2010-09-25 04:49:46.359 268 13209.56 525.76 57113.11 88888.00 2010-09-25 04:49:47.359 268 13209.69 526.01 57112.38 88888.00 2010-09-25 04:49:48.359 268 13209.04 525.64 57112.38 88888.00 2010-09-25 04:49:49.359 268 13209.04 526.13 57112.01 88888.00 2010-09-25 04:49:50.359 268 13209.17 526.25 57112.50 88888.00 2010-09-25 04:49:51.359 268 13208.91 526.13 57112.62 88888.00 2010-09-25 04:49:52.359 268 13209.04 525.76 57112.62 88888.00 2010-09-25 04:49:53.359 268 13208.65 525.88 57112.86 88888.00 2010-09-25 04:49:54.359 268 13208.26 526.63 57112.50 88888.00 2010-09-25 04:49:55.359 268 13207.74 526.01 57112.74 88888.00 2010-09-25 04:49:56.359 268 13207.87 525.64 57112.86 88888.00 2010-09-25 04:49:57.359 268 13207.61 526.01 57113.60 88888.00 2010-09-25 04:49:58.359 268 13208.00 526.01 57112.50 88888.00 2010-09-25 04:49:59.359 268 13207.74 526.63 57112.74 88888.00 2010-09-25 04:50:00.359 268 13208.00 525.39 57112.62 88888.00 2010-09-25 04:50:01.359 268 13208.00 526.25 57112.38 88888.00 2010-09-25 04:50:02.359 268 13208.13 526.13 57112.62 88888.00 2010-09-25 04:50:03.359 268 13208.52 526.01 57112.62 88888.00 2010-09-25 04:50:04.359 268 13208.00 526.25 57112.86 88888.00 2010-09-25 04:50:05.359 268 13207.87 525.51 57112.74 88888.00 2010-09-25 04:50:06.359 268 13208.65 526.01 57112.86 88888.00 2010-09-25 04:50:07.359 268 13208.65 527.00 57112.86 88888.00 2010-09-25 04:50:08.359 268 13208.52 526.25 57112.99 88888.00 2010-09-25 04:50:09.359 268 13208.65 526.63 57112.99 88888.00 2010-09-25 04:50:10.359 268 13208.00 526.25 57112.50 88888.00 2010-09-25 04:50:11.359 268 13208.65 526.01 57112.38 88888.00 2010-09-25 04:50:12.359 268 13209.56 527.25 57113.23 88888.00 2010-09-25 04:50:13.359 268 13208.39 526.38 57112.86 88888.00 2010-09-25 04:50:14.359 268 13209.17 526.75 57112.74 88888.00 2010-09-25 04:50:15.359 268 13208.65 527.25 57113.23 88888.00 2010-09-25 04:50:16.359 268 13208.39 527.49 57113.23 88888.00 2010-09-25 04:50:17.359 268 13208.52 527.25 57112.99 88888.00 2010-09-25 04:50:18.359 268 13209.56 527.25 57112.86 88888.00 2010-09-25 04:50:19.359 268 13208.39 526.63 57113.23 88888.00 2010-09-25 04:50:20.359 268 13209.56 527.25 57113.23 88888.00 2010-09-25 04:50:21.359 268 13208.39 527.62 57112.86 88888.00 2010-09-25 04:50:22.359 268 13208.52 527.12 57113.11 88888.00 2010-09-25 04:50:23.359 268 13208.13 527.62 57113.36 88888.00 2010-09-25 04:50:24.359 268 13208.52 527.86 57112.74 88888.00 2010-09-25 04:50:25.359 268 13208.39 527.49 57113.11 88888.00 2010-09-25 04:50:26.359 268 13207.48 527.12 57113.48 88888.00 2010-09-25 04:50:27.359 268 13207.74 527.74 57113.60 88888.00 2010-09-25 04:50:28.359 268 13207.74 527.49 57113.72 88888.00 2010-09-25 04:50:29.359 268 13207.48 528.11 57113.60 88888.00 2010-09-25 04:50:30.359 268 13208.13 527.62 57113.60 88888.00 2010-09-25 04:50:31.359 268 13206.83 527.74 57113.11 88888.00 2010-09-25 04:50:32.359 268 13207.61 527.62 57113.23 88888.00 2010-09-25 04:50:33.359 268 13207.87 527.74 57113.36 88888.00 2010-09-25 04:50:34.359 268 13207.35 527.86 57113.72 88888.00 2010-09-25 04:50:35.359 268 13208.26 528.11 57113.36 88888.00 2010-09-25 04:50:36.359 268 13207.87 527.49 57113.36 88888.00 2010-09-25 04:50:37.359 268 13207.61 527.99 57113.36 88888.00 2010-09-25 04:50:38.359 268 13207.09 527.99 57113.23 88888.00 2010-09-25 04:50:39.359 268 13208.52 527.99 57113.11 88888.00 2010-09-25 04:50:40.359 268 13208.26 527.99 57113.96 88888.00 2010-09-25 04:50:41.359 268 13208.13 528.24 57113.36 88888.00 2010-09-25 04:50:42.359 268 13208.39 528.48 57113.36 88888.00 2010-09-25 04:50:43.359 268 13208.65 528.11 57113.11 88888.00 2010-09-25 04:50:44.359 268 13208.39 528.11 57113.23 88888.00 2010-09-25 04:50:45.359 268 13208.26 528.24 57113.48 88888.00 2010-09-25 04:50:46.359 268 13208.13 528.11 57112.38 88888.00 2010-09-25 04:50:47.359 268 13208.78 528.36 57113.48 88888.00 2010-09-25 04:50:48.359 268 13208.78 528.36 57113.60 88888.00 2010-09-25 04:50:49.359 268 13208.91 528.48 57114.09 88888.00 2010-09-25 04:50:50.359 268 13208.26 528.48 57113.36 88888.00 2010-09-25 04:50:51.359 268 13208.39 527.99 57113.72 88888.00 2010-09-25 04:50:52.359 268 13208.39 528.24 57113.48 88888.00 2010-09-25 04:50:53.359 268 13209.04 527.74 57113.72 88888.00 2010-09-25 04:50:54.359 268 13208.13 528.24 57113.11 88888.00 2010-09-25 04:50:55.359 268 13208.39 528.61 57113.23 88888.00 2010-09-25 04:50:56.359 268 13209.17 527.99 57112.74 88888.00 2010-09-25 04:50:57.359 268 13208.91 528.36 57112.62 88888.00 2010-09-25 04:50:58.359 268 13208.78 529.10 57113.11 88888.00 2010-09-25 04:50:59.359 268 13209.17 528.11 57113.36 88888.00 2010-09-25 04:51:00.359 268 13208.65 528.36 57112.74 88888.00 2010-09-25 04:51:01.359 268 13208.78 528.11 57113.23 88888.00 2010-09-25 04:51:02.359 268 13208.52 527.74 57113.48 88888.00 2010-09-25 04:51:03.359 268 13208.00 528.24 57112.99 88888.00 2010-09-25 04:51:04.359 268 13208.65 527.99 57112.74 88888.00 2010-09-25 04:51:05.359 268 13208.26 528.36 57113.60 88888.00 2010-09-25 04:51:06.359 268 13208.39 527.86 57112.86 88888.00 2010-09-25 04:51:07.359 268 13208.39 527.12 57112.99 88888.00 2010-09-25 04:51:08.359 268 13208.52 527.62 57112.74 88888.00 2010-09-25 04:51:09.359 268 13207.87 527.74 57113.36 88888.00 2010-09-25 04:51:10.359 268 13208.26 527.62 57112.86 88888.00 2010-09-25 04:51:11.359 268 13208.39 527.12 57113.23 88888.00 2010-09-25 04:51:12.359 268 13207.48 527.74 57112.74 88888.00 2010-09-25 04:51:13.359 268 13207.61 527.12 57112.86 88888.00 2010-09-25 04:51:14.359 268 13208.65 526.63 57112.99 88888.00 2010-09-25 04:51:15.359 268 13207.35 526.75 57113.23 88888.00 2010-09-25 04:51:16.359 268 13207.87 527.00 57112.99 88888.00 2010-09-25 04:51:17.359 268 13208.00 527.37 57112.25 88888.00 2010-09-25 04:51:18.359 268 13208.78 526.38 57112.74 88888.00 2010-09-25 04:51:19.359 268 13207.48 526.50 57112.99 88888.00 2010-09-25 04:51:20.359 268 13207.87 526.63 57112.86 88888.00 2010-09-25 04:51:21.359 268 13208.13 526.01 57112.99 88888.00 2010-09-25 04:51:22.359 268 13208.78 526.01 57113.36 88888.00 2010-09-25 04:51:23.359 268 13208.39 526.38 57112.86 88888.00 2010-09-25 04:51:24.359 268 13208.13 526.50 57113.23 88888.00 2010-09-25 04:51:25.359 268 13208.39 526.01 57113.11 88888.00 2010-09-25 04:51:26.359 268 13208.39 525.76 57113.72 88888.00 2010-09-25 04:51:27.359 268 13208.00 526.50 57112.74 88888.00 2010-09-25 04:51:28.359 268 13207.35 525.26 57112.50 88888.00 2010-09-25 04:51:29.359 268 13208.13 526.13 57112.86 88888.00 2010-09-25 04:51:30.359 268 13208.39 526.01 57113.36 88888.00 2010-09-25 04:51:31.359 268 13208.00 525.76 57112.62 88888.00 2010-09-25 04:51:32.359 268 13208.00 526.01 57112.50 88888.00 2010-09-25 04:51:33.359 268 13208.52 525.76 57113.60 88888.00 2010-09-25 04:51:34.359 268 13208.26 525.76 57112.99 88888.00 2010-09-25 04:51:35.359 268 13208.39 525.64 57112.62 88888.00 2010-09-25 04:51:36.359 268 13208.39 525.76 57113.11 88888.00 2010-09-25 04:51:37.359 268 13207.61 525.39 57113.48 88888.00 2010-09-25 04:51:38.359 268 13208.13 525.76 57112.62 88888.00 2010-09-25 04:51:39.359 268 13207.74 525.64 57112.99 88888.00 2010-09-25 04:51:40.359 268 13207.35 525.76 57112.99 88888.00 2010-09-25 04:51:41.359 268 13207.74 525.76 57112.86 88888.00 2010-09-25 04:51:42.359 268 13207.87 525.76 57112.74 88888.00 2010-09-25 04:51:43.359 268 13207.87 525.14 57113.23 88888.00 2010-09-25 04:51:44.359 268 13207.35 525.64 57113.23 88888.00 2010-09-25 04:51:45.359 268 13207.35 525.39 57112.74 88888.00 2010-09-25 04:51:46.359 268 13207.35 525.39 57112.99 88888.00 2010-09-25 04:51:47.359 268 13207.35 525.14 57112.86 88888.00 2010-09-25 04:51:48.359 268 13208.00 525.64 57112.74 88888.00 2010-09-25 04:51:49.359 268 13207.74 525.02 57113.11 88888.00 2010-09-25 04:51:50.359 268 13207.74 525.39 57112.38 88888.00 2010-09-25 04:51:51.359 268 13207.09 525.39 57112.86 88888.00 2010-09-25 04:51:52.359 268 13208.13 525.14 57112.13 88888.00 2010-09-25 04:51:53.359 268 13207.35 525.64 57112.50 88888.00 2010-09-25 04:51:54.359 268 13208.00 525.02 57112.74 88888.00 2010-09-25 04:51:55.359 268 13207.35 524.77 57112.13 88888.00 2010-09-25 04:51:56.359 268 13207.74 525.64 57112.38 88888.00 2010-09-25 04:51:57.359 268 13207.61 525.51 57112.74 88888.00 2010-09-25 04:51:58.359 268 13207.74 525.51 57112.50 88888.00 2010-09-25 04:51:59.359 268 13207.87 525.64 57112.99 88888.00 2010-09-25 04:52:00.359 268 13207.61 525.51 57112.99 88888.00 2010-09-25 04:52:01.359 268 13207.87 525.76 57112.86 88888.00 2010-09-25 04:52:02.359 268 13208.00 525.88 57112.86 88888.00 2010-09-25 04:52:03.359 268 13208.13 525.26 57112.74 88888.00 2010-09-25 04:52:04.359 268 13208.78 525.02 57113.23 88888.00 2010-09-25 04:52:05.359 268 13208.39 525.76 57113.60 88888.00 2010-09-25 04:52:06.359 268 13208.91 525.76 57112.99 88888.00 2010-09-25 04:52:07.359 268 13209.04 525.88 57113.11 88888.00 2010-09-25 04:52:08.359 268 13208.91 526.01 57112.50 88888.00 2010-09-25 04:52:09.359 268 13209.04 525.88 57112.86 88888.00 2010-09-25 04:52:10.359 268 13209.43 526.25 57113.23 88888.00 2010-09-25 04:52:11.359 268 13209.04 526.13 57112.99 88888.00 2010-09-25 04:52:12.359 268 13209.30 525.76 57112.62 88888.00 2010-09-25 04:52:13.359 268 13208.78 526.01 57113.11 88888.00 2010-09-25 04:52:14.359 268 13209.43 525.88 57113.11 88888.00 2010-09-25 04:52:15.359 268 13209.56 525.51 57112.99 88888.00 2010-09-25 04:52:16.359 268 13209.56 525.88 57113.23 88888.00 2010-09-25 04:52:17.359 268 13210.08 526.50 57112.50 88888.00 2010-09-25 04:52:18.359 268 13209.30 525.88 57112.62 88888.00 2010-09-25 04:52:19.359 268 13209.43 526.01 57113.48 88888.00 2010-09-25 04:52:20.359 268 13209.95 525.51 57113.11 88888.00 2010-09-25 04:52:21.359 268 13208.91 525.26 57114.09 88888.00 2010-09-25 04:52:22.359 268 13208.91 526.25 57112.99 88888.00 2010-09-25 04:52:23.359 268 13209.43 525.64 57113.48 88888.00 2010-09-25 04:52:24.359 268 13208.65 525.02 57113.84 88888.00 2010-09-25 04:52:25.359 268 13208.65 525.64 57113.11 88888.00 2010-09-25 04:52:26.359 268 13209.56 525.51 57113.36 88888.00 2010-09-25 04:52:27.359 268 13208.52 525.14 57113.36 88888.00 2010-09-25 04:52:28.359 268 13208.13 525.39 57113.36 88888.00 2010-09-25 04:52:29.359 268 13208.39 526.13 57113.23 88888.00 2010-09-25 04:52:30.359 268 13207.74 525.88 57112.99 88888.00 2010-09-25 04:52:31.359 268 13208.78 525.51 57112.99 88888.00 2010-09-25 04:52:32.359 268 13206.83 525.76 57112.50 88888.00 2010-09-25 04:52:33.359 268 13207.61 525.88 57113.84 88888.00 2010-09-25 04:52:34.359 268 13207.74 525.39 57113.11 88888.00 2010-09-25 04:52:35.359 268 13207.22 525.26 57112.86 88888.00 2010-09-25 04:52:36.359 268 13207.48 525.51 57112.62 88888.00 2010-09-25 04:52:37.359 268 13207.22 524.89 57112.74 88888.00 2010-09-25 04:52:38.359 268 13207.22 525.64 57112.38 88888.00 2010-09-25 04:52:39.359 268 13207.48 525.51 57113.11 88888.00 2010-09-25 04:52:40.359 268 13207.61 525.26 57112.86 88888.00 2010-09-25 04:52:41.359 268 13207.09 525.64 57113.72 88888.00 2010-09-25 04:52:42.359 268 13206.96 525.14 57112.86 88888.00 2010-09-25 04:52:43.359 268 13207.61 525.51 57113.11 88888.00 2010-09-25 04:52:44.359 268 13206.83 524.77 57113.23 88888.00 2010-09-25 04:52:45.359 268 13207.09 525.64 57112.99 88888.00 2010-09-25 04:52:46.359 268 13207.48 525.76 57113.11 88888.00 2010-09-25 04:52:47.359 268 13207.48 524.89 57112.74 88888.00 2010-09-25 04:52:48.359 268 13207.35 526.25 57112.86 88888.00 2010-09-25 04:52:49.359 268 13206.83 526.25 57112.99 88888.00 2010-09-25 04:52:50.359 268 13207.87 525.76 57112.50 88888.00 2010-09-25 04:52:51.359 268 13207.35 525.39 57112.99 88888.00 2010-09-25 04:52:52.359 268 13207.22 525.64 57113.11 88888.00 2010-09-25 04:52:53.359 268 13206.70 525.64 57113.60 88888.00 2010-09-25 04:52:54.359 268 13207.74 525.64 57112.25 88888.00 2010-09-25 04:52:55.359 268 13207.74 526.25 57113.36 88888.00 2010-09-25 04:52:56.359 268 13207.61 526.01 57112.38 88888.00 2010-09-25 04:52:57.359 268 13207.22 525.76 57112.50 88888.00 2010-09-25 04:52:58.359 268 13206.70 526.38 57112.86 88888.00 2010-09-25 04:52:59.359 268 13207.61 525.64 57112.13 88888.00 2010-09-25 04:53:00.359 268 13206.70 525.76 57112.86 88888.00 2010-09-25 04:53:01.359 268 13207.09 525.51 57112.86 88888.00 2010-09-25 04:53:02.359 268 13207.09 525.88 57113.36 88888.00 2010-09-25 04:53:03.359 268 13207.35 525.64 57113.48 88888.00 2010-09-25 04:53:04.359 268 13207.61 525.88 57112.99 88888.00 2010-09-25 04:53:05.359 268 13207.61 526.87 57112.99 88888.00 2010-09-25 04:53:06.359 268 13206.96 526.13 57112.74 88888.00 2010-09-25 04:53:07.359 268 13206.70 526.13 57113.36 88888.00 2010-09-25 04:53:08.359 268 13206.96 527.25 57113.36 88888.00 2010-09-25 04:53:09.359 268 13207.09 526.13 57113.23 88888.00 2010-09-25 04:53:10.359 268 13206.83 526.25 57112.99 88888.00 2010-09-25 04:53:11.359 268 13206.83 525.88 57113.60 88888.00 2010-09-25 04:53:12.359 268 13206.70 526.13 57113.36 88888.00 2010-09-25 04:53:13.359 268 13206.57 526.38 57113.60 88888.00 2010-09-25 04:53:14.359 268 13206.70 526.38 57112.62 88888.00 2010-09-25 04:53:15.359 268 13207.35 526.13 57113.23 88888.00 2010-09-25 04:53:16.359 268 13206.57 526.13 57112.38 88888.00 2010-09-25 04:53:17.359 268 13206.70 526.50 57112.62 88888.00 2010-09-25 04:53:18.359 268 13206.44 526.50 57112.50 88888.00 2010-09-25 04:53:19.359 268 13207.09 526.01 57112.86 88888.00 2010-09-25 04:53:20.359 268 13206.96 525.39 57112.86 88888.00 2010-09-25 04:53:21.359 268 13207.09 526.38 57113.11 88888.00 2010-09-25 04:53:22.359 268 13207.48 526.25 57113.36 88888.00 2010-09-25 04:53:23.359 268 13207.61 526.25 57112.50 88888.00 2010-09-25 04:53:24.359 268 13207.61 526.50 57113.11 88888.00 2010-09-25 04:53:25.358 268 13207.61 526.13 57112.86 88888.00 2010-09-25 04:53:26.358 268 13208.00 526.75 57112.38 88888.00 2010-09-25 04:53:27.358 268 13208.13 526.25 57112.86 88888.00 2010-09-25 04:53:28.358 268 13208.26 526.13 57112.62 88888.00 2010-09-25 04:53:29.358 268 13208.91 526.25 57112.50 88888.00 2010-09-25 04:53:30.358 268 13207.48 527.00 57113.36 88888.00 2010-09-25 04:53:31.358 268 13207.74 526.13 57113.36 88888.00 2010-09-25 04:53:32.358 268 13208.39 527.12 57112.62 88888.00 2010-09-25 04:53:33.358 268 13207.87 526.63 57113.36 88888.00 2010-09-25 04:53:34.358 268 13208.26 526.38 57112.86 88888.00 2010-09-25 04:53:35.358 268 13207.87 526.63 57113.11 88888.00 2010-09-25 04:53:36.358 268 13207.87 526.63 57112.86 88888.00 2010-09-25 04:53:37.358 268 13208.52 525.14 57112.99 88888.00 2010-09-25 04:53:38.358 268 13208.65 526.50 57112.74 88888.00 2010-09-25 04:53:39.358 268 13208.13 526.50 57112.99 88888.00 2010-09-25 04:53:40.358 268 13208.13 526.25 57113.36 88888.00 2010-09-25 04:53:41.358 268 13208.26 526.01 57112.86 88888.00 2010-09-25 04:53:42.358 268 13207.74 526.25 57113.23 88888.00 2010-09-25 04:53:43.358 268 13208.13 526.01 57112.86 88888.00 2010-09-25 04:53:44.358 268 13208.52 527.00 57112.25 88888.00 2010-09-25 04:53:45.358 268 13207.61 525.88 57112.86 88888.00 2010-09-25 04:53:46.358 268 13208.52 525.64 57112.74 88888.00 2010-09-25 04:53:47.358 268 13208.78 526.25 57113.36 88888.00 2010-09-25 04:53:48.358 268 13208.91 525.76 57113.36 88888.00 2010-09-25 04:53:49.358 268 13208.26 526.13 57113.60 88888.00 2010-09-25 04:53:50.358 268 13208.00 525.76 57112.62 88888.00 2010-09-25 04:53:51.358 268 13208.52 525.64 57112.62 88888.00 2010-09-25 04:53:52.358 268 13207.61 525.64 57113.48 88888.00 2010-09-25 04:53:53.358 268 13208.52 526.25 57112.99 88888.00 2010-09-25 04:53:54.358 268 13208.00 526.13 57113.36 88888.00 2010-09-25 04:53:55.358 268 13209.30 525.76 57113.36 88888.00 2010-09-25 04:53:56.358 268 13208.39 526.38 57113.48 88888.00 2010-09-25 04:53:57.358 268 13208.78 526.01 57112.38 88888.00 2010-09-25 04:53:58.358 268 13208.39 525.88 57113.72 88888.00 2010-09-25 04:53:59.358 268 13208.13 526.38 57112.86 88888.00 2010-09-25 04:54:00.358 268 13208.78 526.50 57113.11 88888.00 2010-09-25 04:54:01.358 268 13208.65 526.63 57113.48 88888.00 2010-09-25 04:54:02.358 268 13208.65 526.63 57113.36 88888.00 2010-09-25 04:54:03.358 268 13208.91 526.38 57112.86 88888.00 2010-09-25 04:54:04.358 268 13208.00 526.50 57113.36 88888.00 2010-09-25 04:54:05.358 268 13209.17 525.88 57112.74 88888.00 2010-09-25 04:54:06.358 268 13208.52 526.13 57112.74 88888.00 2010-09-25 04:54:07.358 268 13208.65 526.87 57112.86 88888.00 2010-09-25 04:54:08.358 268 13208.26 526.38 57113.11 88888.00 2010-09-25 04:54:09.358 268 13208.13 526.38 57113.60 88888.00 2010-09-25 04:54:10.358 268 13209.56 526.63 57113.48 88888.00 2010-09-25 04:54:11.358 268 13209.04 525.88 57113.11 88888.00 2010-09-25 04:54:12.358 268 13208.65 527.25 57112.99 88888.00 2010-09-25 04:54:13.358 268 13208.91 527.37 57112.99 88888.00 2010-09-25 04:54:14.358 268 13209.30 527.49 57112.99 88888.00 2010-09-25 04:54:15.358 268 13208.65 527.12 57112.86 88888.00 2010-09-25 04:54:16.358 268 13209.04 527.25 57113.36 88888.00 2010-09-25 04:54:17.358 268 13208.78 527.12 57112.86 88888.00 2010-09-25 04:54:18.358 268 13209.17 526.50 57113.23 88888.00 2010-09-25 04:54:19.358 268 13209.30 526.63 57113.48 88888.00 2010-09-25 04:54:20.358 268 13208.39 527.00 57113.23 88888.00 2010-09-25 04:54:21.358 268 13209.04 527.37 57113.72 88888.00 2010-09-25 04:54:22.358 268 13209.04 526.87 57113.11 88888.00 2010-09-25 04:54:23.358 268 13208.13 527.25 57113.36 88888.00 2010-09-25 04:54:24.358 268 13208.39 526.75 57112.99 88888.00 2010-09-25 04:54:25.358 268 13209.17 527.12 57113.23 88888.00 2010-09-25 04:54:26.358 268 13208.91 527.37 57113.23 88888.00 2010-09-25 04:54:27.358 268 13208.91 526.75 57113.48 88888.00 2010-09-25 04:54:28.358 268 13209.17 527.25 57113.23 88888.00 2010-09-25 04:54:29.358 268 13208.26 526.75 57112.86 88888.00 2010-09-25 04:54:30.358 268 13208.91 527.12 57113.36 88888.00 2010-09-25 04:54:31.358 268 13208.65 527.25 57113.60 88888.00 2010-09-25 04:54:32.358 268 13208.39 527.49 57112.74 88888.00 2010-09-25 04:54:33.358 268 13209.17 527.62 57113.36 88888.00 2010-09-25 04:54:34.358 268 13208.65 527.25 57114.21 88888.00 2010-09-25 04:54:35.358 268 13207.48 526.87 57112.99 88888.00 2010-09-25 04:54:36.358 268 13208.78 526.50 57113.48 88888.00 2010-09-25 04:54:37.358 268 13208.13 527.00 57113.11 88888.00 2010-09-25 04:54:38.358 268 13208.52 527.74 57113.11 88888.00 2010-09-25 04:54:39.358 268 13208.52 527.37 57112.86 88888.00 2010-09-25 04:54:40.358 268 13208.52 527.25 57112.99 88888.00 2010-09-25 04:54:41.358 268 13208.78 527.12 57113.11 88888.00 2010-09-25 04:54:42.358 268 13208.13 527.49 57113.36 88888.00 2010-09-25 04:54:43.358 268 13208.00 527.62 57112.74 88888.00 2010-09-25 04:54:44.358 268 13208.13 527.74 57113.60 88888.00 2010-09-25 04:54:45.358 268 13208.39 528.11 57113.23 88888.00 2010-09-25 04:54:46.358 268 13208.26 527.37 57113.23 88888.00 2010-09-25 04:54:47.358 268 13207.87 527.00 57112.74 88888.00 2010-09-25 04:54:48.358 268 13208.26 527.00 57113.36 88888.00 2010-09-25 04:54:49.358 268 13207.74 527.12 57112.99 88888.00 2010-09-25 04:54:50.358 268 13207.87 527.25 57113.36 88888.00 2010-09-25 04:54:51.358 268 13208.00 527.49 57113.23 88888.00 2010-09-25 04:54:52.358 268 13207.61 527.62 57112.99 88888.00 2010-09-25 04:54:53.358 268 13208.13 527.37 57114.09 88888.00 2010-09-25 04:54:54.358 268 13207.35 527.99 57113.96 88888.00 2010-09-25 04:54:55.358 268 13207.87 527.49 57113.11 88888.00 2010-09-25 04:54:56.358 268 13208.13 527.49 57112.86 88888.00 2010-09-25 04:54:57.358 268 13207.87 527.86 57113.48 88888.00 2010-09-25 04:54:58.358 268 13208.13 527.99 57113.60 88888.00 2010-09-25 04:54:59.358 268 13208.00 527.99 57112.86 88888.00 2010-09-25 04:55:00.358 268 13207.74 528.11 57113.48 88888.00 2010-09-25 04:55:01.358 268 13207.87 527.86 57112.99 88888.00 2010-09-25 04:55:02.358 268 13207.61 527.86 57113.23 88888.00 2010-09-25 04:55:03.358 268 13207.74 527.99 57113.11 88888.00 2010-09-25 04:55:04.358 268 13208.13 527.99 57113.72 88888.00 2010-09-25 04:55:05.358 268 13207.74 528.48 57113.48 88888.00 2010-09-25 04:55:06.358 268 13207.22 527.86 57113.23 88888.00 2010-09-25 04:55:07.358 268 13206.96 528.36 57113.48 88888.00 2010-09-25 04:55:08.358 268 13207.48 528.61 57113.36 88888.00 2010-09-25 04:55:09.358 268 13207.87 528.11 57113.36 88888.00 2010-09-25 04:55:10.358 268 13207.22 528.86 57113.72 88888.00 2010-09-25 04:55:11.358 268 13206.70 528.36 57112.50 88888.00 2010-09-25 04:55:12.358 268 13207.09 528.24 57113.60 88888.00 2010-09-25 04:55:13.358 268 13208.26 528.48 57113.48 88888.00 2010-09-25 04:55:14.358 268 13207.48 528.73 57113.36 88888.00 2010-09-25 04:55:15.358 268 13207.87 528.73 57114.21 88888.00 2010-09-25 04:55:16.358 268 13207.74 528.24 57113.48 88888.00 2010-09-25 04:55:17.358 268 13208.00 528.98 57112.99 88888.00 2010-09-25 04:55:18.358 268 13207.35 528.48 57113.48 88888.00 2010-09-25 04:55:19.358 268 13208.00 528.73 57113.36 88888.00 2010-09-25 04:55:20.358 268 13207.61 528.24 57113.23 88888.00 2010-09-25 04:55:21.358 268 13208.52 528.73 57113.23 88888.00 2010-09-25 04:55:22.358 268 13207.48 528.86 57114.21 88888.00 2010-09-25 04:55:23.358 268 13207.74 528.36 57113.23 88888.00 2010-09-25 04:55:24.358 268 13207.35 528.98 57113.72 88888.00 2010-09-25 04:55:25.358 268 13208.00 528.86 57113.48 88888.00 2010-09-25 04:55:26.358 268 13208.00 529.23 57113.36 88888.00 2010-09-25 04:55:27.358 268 13207.61 528.86 57113.23 88888.00 2010-09-25 04:55:28.358 268 13207.61 528.61 57113.60 88888.00 2010-09-25 04:55:29.358 268 13207.74 528.61 57113.72 88888.00 2010-09-25 04:55:30.358 268 13208.00 528.86 57113.60 88888.00 2010-09-25 04:55:31.358 268 13206.96 528.61 57113.11 88888.00 2010-09-25 04:55:32.358 268 13208.00 528.86 57113.96 88888.00 2010-09-25 04:55:33.358 268 13207.61 528.86 57113.23 88888.00 2010-09-25 04:55:34.358 268 13207.09 528.61 57112.99 88888.00 2010-09-25 04:55:35.358 268 13207.61 528.61 57113.23 88888.00 2010-09-25 04:55:36.358 268 13207.74 529.35 57112.86 88888.00 2010-09-25 04:55:37.358 268 13208.13 529.35 57113.48 88888.00 2010-09-25 04:55:38.358 268 13207.61 528.61 57112.99 88888.00 2010-09-25 04:55:39.358 268 13206.83 528.73 57113.48 88888.00 2010-09-25 04:55:40.358 268 13207.22 528.61 57113.60 88888.00 2010-09-25 04:55:41.358 268 13207.22 528.73 57112.62 88888.00 2010-09-25 04:55:42.358 268 13207.87 528.61 57113.36 88888.00 2010-09-25 04:55:43.358 268 13207.87 528.48 57113.23 88888.00 2010-09-25 04:55:44.358 268 13207.09 528.11 57113.23 88888.00 2010-09-25 04:55:45.358 268 13207.22 527.99 57113.11 88888.00 2010-09-25 04:55:46.358 268 13207.35 527.49 57112.62 88888.00 2010-09-25 04:55:47.358 268 13207.22 528.48 57113.72 88888.00 2010-09-25 04:55:48.358 268 13207.74 528.48 57113.60 88888.00 2010-09-25 04:55:49.358 268 13207.22 527.86 57112.86 88888.00 2010-09-25 04:55:50.358 268 13207.22 528.86 57113.48 88888.00 2010-09-25 04:55:51.358 268 13207.87 527.74 57113.36 88888.00 2010-09-25 04:55:52.358 268 13206.96 528.73 57112.50 88888.00 2010-09-25 04:55:53.358 268 13207.09 528.11 57113.11 88888.00 2010-09-25 04:55:54.358 268 13207.35 528.24 57113.60 88888.00 2010-09-25 04:55:55.358 268 13207.48 528.11 57113.23 88888.00 2010-09-25 04:55:56.358 268 13207.61 527.49 57112.38 88888.00 2010-09-25 04:55:57.358 268 13207.35 527.74 57112.99 88888.00 2010-09-25 04:55:58.358 268 13206.83 527.86 57112.99 88888.00 2010-09-25 04:55:59.358 268 13206.57 527.49 57112.50 88888.00 2010-09-25 04:56:00.358 268 13208.00 527.49 57112.86 88888.00 2010-09-25 04:56:01.358 268 13206.96 528.24 57112.74 88888.00 2010-09-25 04:56:02.358 268 13207.22 527.74 57113.23 88888.00 2010-09-25 04:56:03.358 268 13207.35 527.74 57112.74 88888.00 2010-09-25 04:56:04.358 268 13207.48 527.74 57113.36 88888.00 2010-09-25 04:56:05.358 268 13206.57 527.86 57112.62 88888.00 2010-09-25 04:56:06.358 268 13206.57 527.99 57113.72 88888.00 2010-09-25 04:56:07.358 268 13206.05 528.61 57112.99 88888.00 2010-09-25 04:56:08.358 268 13205.92 528.61 57112.38 88888.00 2010-09-25 04:56:09.358 268 13206.57 528.11 57112.25 88888.00 2010-09-25 04:56:10.358 268 13206.18 527.99 57112.99 88888.00 2010-09-25 04:56:11.358 268 13206.31 527.86 57112.25 88888.00 2010-09-25 04:56:12.358 268 13205.79 527.86 57112.86 88888.00 2010-09-25 04:56:13.358 268 13206.05 527.74 57112.25 88888.00 2010-09-25 04:56:14.358 268 13205.01 527.86 57112.62 88888.00 2010-09-25 04:56:15.358 268 13205.79 528.48 57113.11 88888.00 2010-09-25 04:56:16.358 268 13205.27 528.11 57112.86 88888.00 2010-09-25 04:56:17.358 268 13205.14 528.48 57112.74 88888.00 2010-09-25 04:56:18.358 268 13205.01 527.99 57113.23 88888.00 2010-09-25 04:56:19.358 268 13205.27 528.98 57112.86 88888.00 2010-09-25 04:56:20.358 268 13205.40 528.11 57112.62 88888.00 2010-09-25 04:56:21.358 268 13205.40 528.48 57112.62 88888.00 2010-09-25 04:56:22.358 268 13205.40 527.99 57113.11 88888.00 2010-09-25 04:56:23.358 268 13204.49 528.48 57112.01 88888.00 2010-09-25 04:56:24.358 268 13205.27 528.36 57112.86 88888.00 2010-09-25 04:56:25.358 268 13204.88 528.36 57112.01 88888.00 2010-09-25 04:56:26.358 268 13205.14 528.73 57112.38 88888.00 2010-09-25 04:56:27.358 268 13205.14 528.36 57112.38 88888.00 2010-09-25 04:56:28.358 268 13205.01 528.36 57112.38 88888.00 2010-09-25 04:56:29.358 268 13205.40 528.24 57112.25 88888.00 2010-09-25 04:56:30.358 268 13205.40 528.36 57112.86 88888.00 2010-09-25 04:56:31.358 268 13205.66 528.61 57112.62 88888.00 2010-09-25 04:56:32.358 268 13205.92 528.86 57112.50 88888.00 2010-09-25 04:56:33.358 268 13205.79 528.24 57112.62 88888.00 2010-09-25 04:56:34.358 268 13205.53 528.36 57112.62 88888.00 2010-09-25 04:56:35.358 268 13205.14 527.99 57112.38 88888.00 2010-09-25 04:56:36.358 268 13205.79 528.24 57112.62 88888.00 2010-09-25 04:56:37.358 268 13205.53 528.73 57112.50 88888.00 2010-09-25 04:56:38.358 268 13205.53 528.24 57112.25 88888.00 2010-09-25 04:56:39.358 268 13205.14 528.48 57112.38 88888.00 2010-09-25 04:56:40.358 268 13206.05 528.24 57112.13 88888.00 2010-09-25 04:56:41.358 268 13205.27 528.48 57112.62 88888.00 2010-09-25 04:56:42.358 268 13205.40 528.11 57112.25 88888.00 2010-09-25 04:56:43.358 268 13205.14 528.24 57112.62 88888.00 2010-09-25 04:56:44.358 268 13205.01 528.73 57113.11 88888.00 2010-09-25 04:56:45.358 268 13205.66 527.62 57112.38 88888.00 2010-09-25 04:56:46.358 268 13204.88 528.36 57112.86 88888.00 2010-09-25 04:56:47.358 268 13205.14 527.49 57112.62 88888.00 2010-09-25 04:56:48.358 268 13205.79 528.73 57112.13 88888.00 2010-09-25 04:56:49.358 268 13205.14 527.99 57112.01 88888.00 2010-09-25 04:56:50.358 268 13205.53 527.74 57112.86 88888.00 2010-09-25 04:56:51.358 268 13205.01 527.99 57112.50 88888.00 2010-09-25 04:56:52.358 268 13205.14 528.11 57113.11 88888.00 2010-09-25 04:56:53.358 268 13205.27 528.11 57112.62 88888.00 2010-09-25 04:56:54.358 268 13205.27 528.48 57112.01 88888.00 2010-09-25 04:56:55.358 268 13204.75 528.73 57112.62 88888.00 2010-09-25 04:56:56.358 268 13205.27 527.99 57112.62 88888.00 2010-09-25 04:56:57.358 268 13205.66 528.24 57112.25 88888.00 2010-09-25 04:56:58.358 268 13205.79 528.11 57113.11 88888.00 2010-09-25 04:56:59.358 268 13205.40 527.99 57112.62 88888.00 2010-09-25 04:57:00.358 268 13205.92 528.61 57112.50 88888.00 2010-09-25 04:57:01.358 268 13205.01 528.11 57112.50 88888.00 2010-09-25 04:57:02.358 268 13205.14 529.10 57112.50 88888.00 2010-09-25 04:57:03.358 268 13205.27 528.61 57112.86 88888.00 2010-09-25 04:57:04.358 268 13205.53 528.98 57112.38 88888.00 2010-09-25 04:57:05.358 268 13206.31 528.48 57113.23 88888.00 2010-09-25 04:57:06.358 268 13205.92 528.48 57112.13 88888.00 2010-09-25 04:57:07.358 268 13206.18 528.48 57112.62 88888.00 2010-09-25 04:57:08.358 268 13206.57 529.10 57112.13 88888.00 2010-09-25 04:57:09.358 268 13206.18 528.24 57112.38 88888.00 2010-09-25 04:57:10.358 268 13207.09 529.23 57112.74 88888.00 2010-09-25 04:57:11.358 268 13206.57 529.35 57112.74 88888.00 2010-09-25 04:57:12.358 268 13207.48 529.10 57112.50 88888.00 2010-09-25 04:57:13.358 268 13206.44 529.35 57112.13 88888.00 2010-09-25 04:57:14.358 268 13206.96 529.48 57112.50 88888.00 2010-09-25 04:57:15.358 268 13207.35 529.23 57112.50 88888.00 2010-09-25 04:57:16.358 268 13206.96 529.23 57112.62 88888.00 2010-09-25 04:57:17.358 268 13207.22 529.72 57112.74 88888.00 2010-09-25 04:57:18.358 268 13207.48 528.73 57112.38 88888.00 2010-09-25 04:57:19.358 268 13208.00 528.61 57112.74 88888.00 2010-09-25 04:57:20.358 268 13208.00 529.10 57113.36 88888.00 2010-09-25 04:57:21.358 268 13208.52 529.23 57113.11 88888.00 2010-09-25 04:57:22.358 268 13208.52 529.23 57113.48 88888.00 2010-09-25 04:57:23.358 268 13207.74 529.48 57112.86 88888.00 2010-09-25 04:57:24.358 268 13209.04 529.85 57113.11 88888.00 2010-09-25 04:57:25.358 268 13208.39 529.48 57112.86 88888.00 2010-09-25 04:57:26.358 268 13208.13 529.35 57113.11 88888.00 2010-09-25 04:57:27.358 268 13208.26 529.48 57113.11 88888.00 2010-09-25 04:57:28.358 268 13208.52 529.72 57113.36 88888.00 2010-09-25 04:57:29.358 268 13208.00 529.60 57113.23 88888.00 2010-09-25 04:57:30.358 268 13208.13 529.10 57113.23 88888.00 2010-09-25 04:57:31.358 268 13208.52 529.23 57112.99 88888.00 2010-09-25 04:57:32.358 268 13208.13 529.10 57112.74 88888.00 2010-09-25 04:57:33.358 268 13206.83 529.10 57113.48 88888.00 2010-09-25 04:57:34.358 268 13208.13 529.35 57113.84 88888.00 2010-09-25 04:57:35.358 268 13208.13 529.35 57113.36 88888.00 2010-09-25 04:57:36.358 268 13207.22 528.98 57113.23 88888.00 2010-09-25 04:57:37.358 268 13207.74 529.60 57113.60 88888.00 2010-09-25 04:57:38.358 268 13207.74 528.98 57113.72 88888.00 2010-09-25 04:57:39.358 268 13207.61 529.10 57113.48 88888.00 2010-09-25 04:57:40.358 268 13207.87 529.48 57113.48 88888.00 2010-09-25 04:57:41.358 268 13207.48 529.23 57113.72 88888.00 2010-09-25 04:57:42.358 268 13207.48 528.61 57114.09 88888.00 2010-09-25 04:57:43.358 268 13207.09 528.86 57113.48 88888.00 2010-09-25 04:57:44.358 268 13207.35 529.10 57113.48 88888.00 2010-09-25 04:57:45.358 268 13206.70 528.98 57113.60 88888.00 2010-09-25 04:57:46.358 268 13207.74 529.48 57113.11 88888.00 2010-09-25 04:57:47.358 268 13207.87 528.98 57113.60 88888.00 2010-09-25 04:57:48.358 268 13207.48 528.73 57112.99 88888.00 2010-09-25 04:57:49.358 268 13207.22 529.35 57112.99 88888.00 2010-09-25 04:57:50.358 268 13207.35 529.60 57113.36 88888.00 2010-09-25 04:57:51.358 268 13207.48 529.35 57113.23 88888.00 2010-09-25 04:57:52.358 268 13207.61 529.10 57113.96 88888.00 2010-09-25 04:57:53.358 268 13207.35 529.48 57113.11 88888.00 2010-09-25 04:57:54.358 268 13206.96 528.73 57113.23 88888.00 2010-09-25 04:57:55.358 268 13207.22 528.98 57113.36 88888.00 2010-09-25 04:57:56.358 268 13207.61 529.23 57113.23 88888.00 2010-09-25 04:57:57.358 268 13207.48 529.23 57113.11 88888.00 2010-09-25 04:57:58.358 268 13207.09 528.73 57113.48 88888.00 2010-09-25 04:57:59.358 268 13206.70 528.86 57113.72 88888.00 2010-09-25 04:58:00.358 268 13208.39 529.23 57113.84 88888.00 2010-09-25 04:58:01.358 268 13207.48 529.23 57113.48 88888.00 2010-09-25 04:58:02.358 268 13207.87 529.10 57113.72 88888.00 2010-09-25 04:58:03.358 268 13207.35 529.72 57113.96 88888.00 2010-09-25 04:58:04.358 268 13207.61 528.98 57113.36 88888.00 2010-09-25 04:58:05.358 268 13207.87 528.86 57113.36 88888.00 2010-09-25 04:58:06.358 268 13207.61 530.09 57113.48 88888.00 2010-09-25 04:58:07.358 268 13207.09 529.35 57112.86 88888.00 2010-09-25 04:58:08.358 268 13207.09 529.48 57113.23 88888.00 2010-09-25 04:58:09.358 268 13207.09 529.23 57113.84 88888.00 2010-09-25 04:58:10.358 268 13207.61 529.72 57113.23 88888.00 2010-09-25 04:58:11.358 268 13208.13 528.98 57113.11 88888.00 2010-09-25 04:58:12.358 268 13207.74 529.23 57113.84 88888.00 2010-09-25 04:58:13.358 268 13207.48 530.09 57113.60 88888.00 2010-09-25 04:58:14.358 268 13208.26 529.48 57113.23 88888.00 2010-09-25 04:58:15.358 268 13207.09 529.48 57113.23 88888.00 2010-09-25 04:58:16.358 268 13207.09 529.60 57113.36 88888.00 2010-09-25 04:58:17.358 268 13208.39 529.72 57113.96 88888.00 2010-09-25 04:58:18.358 268 13208.00 529.85 57113.36 88888.00 2010-09-25 04:58:19.358 268 13208.00 529.85 57114.09 88888.00 2010-09-25 04:58:20.358 268 13208.00 529.97 57113.84 88888.00 2010-09-25 04:58:21.358 268 13207.87 529.72 57113.23 88888.00 2010-09-25 04:58:22.358 268 13207.87 529.35 57113.72 88888.00 2010-09-25 04:58:23.358 268 13208.00 529.85 57114.45 88888.00 2010-09-25 04:58:24.358 268 13208.65 529.97 57113.48 88888.00 2010-09-25 04:58:25.358 268 13208.52 530.09 57114.21 88888.00 2010-09-25 04:58:26.358 268 13208.52 530.34 57113.23 88888.00 2010-09-25 04:58:27.358 268 13208.91 530.09 57114.33 88888.00 2010-09-25 04:58:28.358 268 13209.56 529.97 57114.09 88888.00 2010-09-25 04:58:29.358 268 13209.17 529.72 57114.21 88888.00 2010-09-25 04:58:30.358 268 13208.91 530.47 57113.60 88888.00 2010-09-25 04:58:31.358 268 13209.04 530.34 57113.72 88888.00 2010-09-25 04:58:32.358 268 13208.78 529.97 57114.09 88888.00 2010-09-25 04:58:33.358 268 13208.91 530.34 57114.58 88888.00 2010-09-25 04:58:34.358 268 13209.04 530.47 57114.95 88888.00 2010-09-25 04:58:35.358 268 13209.43 530.47 57113.96 88888.00 2010-09-25 04:58:36.358 268 13208.78 530.22 57114.45 88888.00 2010-09-25 04:58:37.358 268 13208.39 530.47 57114.33 88888.00 2010-09-25 04:58:38.358 268 13208.78 529.97 57114.58 88888.00 2010-09-25 04:58:39.358 268 13209.04 530.47 57114.09 88888.00 2010-09-25 04:58:40.358 268 13208.78 530.09 57114.45 88888.00 2010-09-25 04:58:41.358 268 13209.43 530.09 57114.58 88888.00 2010-09-25 04:58:42.358 268 13208.91 530.22 57114.45 88888.00 2010-09-25 04:58:43.358 268 13209.17 530.59 57114.45 88888.00 2010-09-25 04:58:44.358 268 13208.26 530.71 57114.33 88888.00 2010-09-25 04:58:45.358 268 13208.52 530.47 57115.07 88888.00 2010-09-25 04:58:46.358 268 13209.30 530.34 57114.82 88888.00 2010-09-25 04:58:47.358 268 13208.65 531.09 57114.95 88888.00 2010-09-25 04:58:48.358 268 13209.56 530.71 57114.33 88888.00 2010-09-25 04:58:49.358 268 13209.43 530.47 57115.31 88888.00 2010-09-25 04:58:50.358 268 13209.43 530.71 57114.58 88888.00 2010-09-25 04:58:51.358 268 13208.91 530.47 57115.07 88888.00 2010-09-25 04:58:52.358 268 13209.17 530.59 57114.70 88888.00 2010-09-25 04:58:53.358 268 13209.17 530.47 57114.70 88888.00 2010-09-25 04:58:54.358 268 13209.56 530.59 57115.19 88888.00 2010-09-25 04:58:55.358 268 13208.91 530.71 57114.58 88888.00 2010-09-25 04:58:56.358 268 13209.56 531.33 57114.82 88888.00 2010-09-25 04:58:57.358 268 13209.82 530.34 57115.31 88888.00 2010-09-25 04:58:58.358 268 13209.30 530.71 57114.82 88888.00 2010-09-25 04:58:59.358 268 13209.56 530.59 57115.31 88888.00 2010-09-25 04:59:00.358 268 13209.69 530.47 57114.95 88888.00 2010-09-25 04:59:01.358 268 13209.43 530.59 57115.43 88888.00 2010-09-25 04:59:02.358 268 13209.95 530.96 57115.92 88888.00 2010-09-25 04:59:03.358 268 13209.95 531.09 57115.43 88888.00 2010-09-25 04:59:04.358 268 13209.69 530.96 57115.07 88888.00 2010-09-25 04:59:05.358 268 13209.69 531.09 57115.68 88888.00 2010-09-25 04:59:06.358 268 13209.43 530.84 57116.17 88888.00 2010-09-25 04:59:07.358 268 13209.69 530.84 57115.43 88888.00 2010-09-25 04:59:08.358 268 13209.69 531.21 57115.19 88888.00 2010-09-25 04:59:09.358 268 13210.34 531.09 57115.55 88888.00 2010-09-25 04:59:10.358 268 13209.95 531.21 57115.43 88888.00 2010-09-25 04:59:11.358 268 13210.47 530.96 57115.80 88888.00 2010-09-25 04:59:12.358 268 13210.34 530.96 57115.55 88888.00 2010-09-25 04:59:13.358 268 13210.34 530.96 57115.43 88888.00 2010-09-25 04:59:14.358 268 13210.21 531.21 57115.19 88888.00 2010-09-25 04:59:15.358 268 13209.95 530.59 57115.80 88888.00 2010-09-25 04:59:16.358 268 13209.69 531.09 57115.80 88888.00 2010-09-25 04:59:17.358 268 13209.43 530.84 57115.80 88888.00 2010-09-25 04:59:18.358 268 13209.82 531.09 57116.17 88888.00 2010-09-25 04:59:19.358 268 13210.47 530.59 57115.92 88888.00 2010-09-25 04:59:20.358 268 13209.82 530.22 57115.68 88888.00 2010-09-25 04:59:21.358 268 13209.82 530.47 57116.17 88888.00 2010-09-25 04:59:22.358 268 13209.04 531.33 57115.92 88888.00 2010-09-25 04:59:23.358 268 13210.08 530.71 57115.55 88888.00 2010-09-25 04:59:24.358 268 13209.56 530.84 57115.92 88888.00 2010-09-25 04:59:25.358 268 13209.30 530.84 57115.92 88888.00 2010-09-25 04:59:26.358 268 13209.04 530.71 57116.17 88888.00 2010-09-25 04:59:27.358 268 13209.17 530.71 57115.92 88888.00 2010-09-25 04:59:28.358 268 13209.17 530.47 57116.04 88888.00 2010-09-25 04:59:29.358 268 13208.52 530.71 57115.80 88888.00 2010-09-25 04:59:30.358 268 13208.52 530.84 57116.04 88888.00 2010-09-25 04:59:31.358 268 13209.04 531.33 57115.80 88888.00 2010-09-25 04:59:32.358 268 13209.30 531.21 57115.07 88888.00 2010-09-25 04:59:33.358 268 13208.65 530.59 57115.80 88888.00 2010-09-25 04:59:34.358 268 13208.13 530.96 57116.53 88888.00 2010-09-25 04:59:35.358 268 13208.26 530.71 57116.53 88888.00 2010-09-25 04:59:36.358 268 13208.78 530.84 57115.92 88888.00 2010-09-25 04:59:37.358 268 13208.52 531.09 57115.68 88888.00 2010-09-25 04:59:38.358 268 13208.13 531.21 57116.04 88888.00 2010-09-25 04:59:39.358 268 13208.13 531.09 57115.80 88888.00 2010-09-25 04:59:40.358 268 13208.26 531.09 57115.55 88888.00 2010-09-25 04:59:41.358 268 13208.52 530.59 57115.92 88888.00 2010-09-25 04:59:42.358 268 13208.78 531.21 57116.17 88888.00 2010-09-25 04:59:43.358 268 13209.30 530.96 57115.92 88888.00 2010-09-25 04:59:44.358 268 13209.04 531.09 57116.41 88888.00 2010-09-25 04:59:45.358 268 13208.91 531.46 57116.04 88888.00 2010-09-25 04:59:46.358 268 13209.17 530.96 57115.68 88888.00 2010-09-25 04:59:47.358 268 13209.30 531.33 57115.68 88888.00 2010-09-25 04:59:48.358 268 13208.65 531.46 57115.80 88888.00 2010-09-25 04:59:49.358 268 13208.65 531.33 57116.04 88888.00 2010-09-25 04:59:50.358 268 13208.78 531.70 57115.68 88888.00 2010-09-25 04:59:51.358 268 13209.30 531.21 57116.17 88888.00 2010-09-25 04:59:52.358 268 13209.04 530.59 57116.29 88888.00 2010-09-25 04:59:53.358 268 13208.91 530.71 57116.41 88888.00 2010-09-25 04:59:54.358 268 13209.04 531.09 57116.29 88888.00 2010-09-25 04:59:55.358 268 13209.17 530.71 57115.31 88888.00 2010-09-25 05:00:00.358 268 13209.30 530.34 57115.55 88888.00 2010-09-25 05:00:01.358 268 13208.52 531.33 57116.29 88888.00 2010-09-25 05:00:02.358 268 13208.91 531.58 57116.29 88888.00 2010-09-25 05:00:03.358 268 13208.26 530.59 57116.78 88888.00 2010-09-25 05:00:04.358 268 13209.30 530.34 57115.68 88888.00 2010-09-25 05:00:05.358 268 13208.39 530.59 57115.68 88888.00 2010-09-25 05:00:06.358 268 13208.91 529.97 57116.17 88888.00 2010-09-25 05:00:07.358 268 13208.52 530.34 57115.92 88888.00 2010-09-25 05:00:08.358 268 13209.43 529.60 57115.80 88888.00 2010-09-25 05:00:09.358 268 13209.17 529.35 57114.82 88888.00 2010-09-25 05:00:10.358 268 13208.78 530.47 57115.92 88888.00 2010-09-25 05:00:11.358 268 13209.04 530.22 57115.80 88888.00 2010-09-25 05:00:12.358 268 13208.26 529.72 57115.92 88888.00 2010-09-25 05:00:13.358 268 13208.00 530.34 57115.80 88888.00 2010-09-25 05:00:14.358 268 13208.13 529.60 57115.68 88888.00 2010-09-25 05:00:15.358 268 13208.26 529.60 57115.55 88888.00 2010-09-25 05:00:16.358 268 13208.65 529.97 57115.07 88888.00 2010-09-25 05:00:17.358 268 13208.00 529.10 57115.43 88888.00 2010-09-25 05:00:18.358 268 13207.74 529.72 57115.68 88888.00 2010-09-25 05:00:19.358 268 13208.13 529.23 57115.80 88888.00 2010-09-25 05:00:20.358 268 13208.26 529.48 57115.55 88888.00 2010-09-25 05:00:21.358 268 13208.78 529.48 57116.04 88888.00 2010-09-25 05:00:22.358 268 13208.52 529.48 57115.68 88888.00 2010-09-25 05:00:23.358 268 13208.78 529.23 57115.68 88888.00 2010-09-25 05:00:24.358 268 13208.13 529.85 57114.95 88888.00 2010-09-25 05:00:25.358 268 13208.26 529.48 57115.55 88888.00 2010-09-25 05:00:26.358 268 13208.65 529.72 57115.31 88888.00 2010-09-25 05:00:27.358 268 13208.52 528.98 57115.31 88888.00 2010-09-25 05:00:28.358 268 13208.39 529.72 57115.92 88888.00 2010-09-25 05:00:29.358 268 13209.04 529.97 57115.80 88888.00 2010-09-25 05:00:30.358 268 13209.04 528.61 57115.31 88888.00 2010-09-25 05:00:31.358 268 13208.39 529.23 57115.43 88888.00 2010-09-25 05:00:32.358 268 13208.65 528.86 57115.43 88888.00 2010-09-25 05:00:33.358 268 13208.26 529.10 57114.70 88888.00 2010-09-25 05:00:34.358 268 13208.26 529.35 57115.31 88888.00 2010-09-25 05:00:35.358 268 13208.39 529.48 57115.19 88888.00 2010-09-25 05:00:36.358 268 13208.78 528.98 57115.80 88888.00 2010-09-25 05:00:37.358 268 13208.78 528.86 57115.31 88888.00 2010-09-25 05:00:38.358 268 13207.87 528.61 57115.43 88888.00 2010-09-25 05:00:39.358 268 13208.39 528.61 57115.55 88888.00 2010-09-25 05:00:40.358 268 13208.00 529.10 57115.43 88888.00 2010-09-25 05:00:41.358 268 13207.61 528.48 57115.31 88888.00 2010-09-25 05:00:42.358 268 13208.78 528.36 57115.43 88888.00 2010-09-25 05:00:43.358 268 13208.65 528.48 57115.55 88888.00 2010-09-25 05:00:44.358 268 13208.00 528.98 57115.31 88888.00 2010-09-25 05:00:45.358 268 13208.52 529.10 57114.82 88888.00 2010-09-25 05:00:46.358 268 13207.74 528.36 57116.04 88888.00 2010-09-25 05:00:47.358 268 13207.74 528.36 57115.31 88888.00 2010-09-25 05:00:48.358 268 13208.39 528.48 57114.82 88888.00 2010-09-25 05:00:49.358 268 13208.26 527.99 57115.43 88888.00 2010-09-25 05:00:50.358 268 13208.13 528.61 57114.82 88888.00 2010-09-25 05:00:51.358 268 13207.74 527.86 57115.19 88888.00 2010-09-25 05:00:52.358 268 13208.26 528.11 57114.95 88888.00 2010-09-25 05:00:53.358 268 13208.52 528.61 57115.43 88888.00 2010-09-25 05:00:54.358 268 13208.26 528.48 57114.95 88888.00 2010-09-25 05:00:55.358 268 13208.00 528.98 57115.31 88888.00 2010-09-25 05:00:56.358 268 13208.13 528.61 57115.31 88888.00 2010-09-25 05:00:57.358 268 13207.87 528.73 57115.31 88888.00 2010-09-25 05:00:58.358 268 13208.52 528.36 57114.45 88888.00 2010-09-25 05:00:59.358 268 13208.65 528.61 57113.72 88888.00 2010-09-25 05:01:00.358 268 13208.39 528.36 57115.43 88888.00 2010-09-25 05:01:01.358 268 13208.52 528.48 57115.31 88888.00 2010-09-25 05:01:02.358 268 13209.04 528.48 57114.82 88888.00 2010-09-25 05:01:03.358 268 13208.78 528.98 57115.31 88888.00 2010-09-25 05:01:04.358 268 13208.91 528.73 57115.55 88888.00 2010-09-25 05:01:05.358 268 13208.78 528.11 57114.82 88888.00 2010-09-25 05:01:06.358 268 13208.91 528.48 57115.07 88888.00 2010-09-25 05:01:07.358 268 13208.78 528.36 57115.07 88888.00 2010-09-25 05:01:08.358 268 13209.82 528.73 57114.82 88888.00 2010-09-25 05:01:09.358 268 13208.52 528.48 57115.07 88888.00 2010-09-25 05:01:10.358 268 13209.04 528.11 57114.58 88888.00 2010-09-25 05:01:11.358 268 13209.69 528.73 57114.33 88888.00 2010-09-25 05:01:12.358 268 13208.13 528.61 57115.07 88888.00 2010-09-25 05:01:13.358 268 13209.04 528.48 57114.21 88888.00 2010-09-25 05:01:14.358 268 13209.43 527.86 57114.58 88888.00 2010-09-25 05:01:15.358 268 13208.65 528.11 57114.21 88888.00 2010-09-25 05:01:16.358 268 13209.04 528.24 57114.09 88888.00 2010-09-25 05:01:17.358 268 13209.43 528.73 57114.45 88888.00 2010-09-25 05:01:18.358 268 13209.04 527.86 57114.58 88888.00 2010-09-25 05:01:19.358 268 13209.30 527.74 57114.58 88888.00 2010-09-25 05:01:20.358 268 13208.91 528.61 57114.33 88888.00 2010-09-25 05:01:21.358 268 13209.04 527.74 57114.82 88888.00 2010-09-25 05:01:22.358 268 13208.91 527.74 57114.58 88888.00 2010-09-25 05:01:23.358 268 13209.30 527.99 57114.70 88888.00 2010-09-25 05:01:24.358 268 13210.08 527.99 57114.82 88888.00 2010-09-25 05:01:25.358 268 13208.91 527.49 57114.82 88888.00 2010-09-25 05:01:26.358 268 13209.30 527.49 57114.58 88888.00 2010-09-25 05:01:27.358 268 13209.04 528.24 57114.70 88888.00 2010-09-25 05:01:28.358 268 13208.65 527.99 57114.58 88888.00 2010-09-25 05:01:29.358 268 13208.78 527.74 57114.70 88888.00 2010-09-25 05:01:30.358 268 13208.52 527.25 57114.21 88888.00 2010-09-25 05:01:31.358 268 13208.26 527.74 57114.33 88888.00 2010-09-25 05:01:32.358 268 13208.39 527.99 57114.09 88888.00 2010-09-25 05:01:33.358 268 13207.87 527.49 57113.60 88888.00 2010-09-25 05:01:34.358 268 13207.48 527.25 57114.33 88888.00 2010-09-25 05:01:35.358 268 13208.26 527.86 57113.84 88888.00 2010-09-25 05:01:36.358 268 13208.26 527.25 57113.96 88888.00 2010-09-25 05:01:37.358 268 13208.52 526.87 57114.33 88888.00 2010-09-25 05:01:38.358 268 13208.39 528.11 57114.82 88888.00 2010-09-25 05:01:39.358 268 13207.48 527.74 57113.96 88888.00 2010-09-25 05:01:40.358 268 13207.35 527.25 57114.45 88888.00 2010-09-25 05:01:41.358 268 13208.26 527.00 57113.96 88888.00 2010-09-25 05:01:42.358 268 13208.26 527.49 57113.84 88888.00 2010-09-25 05:01:43.358 268 13207.74 528.36 57114.33 88888.00 2010-09-25 05:01:44.358 268 13208.26 527.74 57114.21 88888.00 2010-09-25 05:01:45.358 268 13208.26 527.00 57114.21 88888.00 2010-09-25 05:01:46.358 268 13209.69 527.99 57114.21 88888.00 2010-09-25 05:01:47.358 268 13208.52 527.86 57114.09 88888.00 2010-09-25 05:01:48.358 268 13209.17 527.49 57113.48 88888.00 2010-09-25 05:01:49.358 268 13208.91 527.00 57114.09 88888.00 2010-09-25 05:01:50.358 268 13208.91 527.37 57113.84 88888.00 2010-09-25 05:01:51.358 268 13209.17 526.38 57113.48 88888.00 2010-09-25 05:01:52.358 268 13209.30 527.00 57113.96 88888.00 2010-09-25 05:01:53.358 268 13209.95 527.86 57114.09 88888.00 2010-09-25 05:01:54.358 268 13208.91 527.25 57113.72 88888.00 2010-09-25 05:01:55.358 268 13209.04 527.49 57114.21 88888.00 2010-09-25 05:01:56.358 268 13208.65 527.37 57113.96 88888.00 2010-09-25 05:01:57.358 268 13208.91 527.25 57113.36 88888.00 2010-09-25 05:01:58.358 268 13208.52 526.75 57113.84 88888.00 2010-09-25 05:01:59.358 268 13208.91 527.25 57113.60 88888.00 2010-09-25 05:02:00.358 268 13209.30 527.00 57113.84 88888.00 2010-09-25 05:02:01.358 268 13209.56 526.50 57114.21 88888.00 2010-09-25 05:02:02.358 268 13209.04 527.74 57113.60 88888.00 2010-09-25 05:02:03.358 268 13209.30 527.12 57113.60 88888.00 2010-09-25 05:02:04.358 268 13209.43 527.12 57113.48 88888.00 2010-09-25 05:02:05.358 268 13208.65 527.25 57113.84 88888.00 2010-09-25 05:02:06.358 268 13209.17 526.63 57112.99 88888.00 2010-09-25 05:02:07.358 268 13207.87 526.50 57113.23 88888.00 2010-09-25 05:02:08.358 268 13208.26 527.37 57113.36 88888.00 2010-09-25 05:02:09.358 268 13208.91 527.37 57113.48 88888.00 2010-09-25 05:02:10.358 268 13208.13 526.87 57113.60 88888.00 2010-09-25 05:02:11.358 268 13208.26 527.00 57113.23 88888.00 2010-09-25 05:02:12.358 268 13207.87 526.87 57113.36 88888.00 2010-09-25 05:02:13.358 268 13208.26 526.75 57112.99 88888.00 2010-09-25 05:02:14.358 268 13208.13 527.37 57113.11 88888.00 2010-09-25 05:02:15.358 268 13208.26 527.12 57113.11 88888.00 2010-09-25 05:02:16.358 268 13208.52 527.25 57112.25 88888.00 2010-09-25 05:02:17.358 268 13208.13 527.37 57112.86 88888.00 2010-09-25 05:02:18.358 268 13208.39 527.74 57112.62 88888.00 2010-09-25 05:02:19.358 268 13208.65 526.75 57112.25 88888.00 2010-09-25 05:02:20.358 268 13208.52 526.75 57112.86 88888.00 2010-09-25 05:02:21.358 268 13208.91 526.87 57112.99 88888.00 2010-09-25 05:02:22.358 268 13208.39 527.62 57112.99 88888.00 2010-09-25 05:02:23.358 268 13208.39 526.25 57112.62 88888.00 2010-09-25 05:02:24.358 268 13209.04 527.37 57112.25 88888.00 2010-09-25 05:02:25.358 268 13208.91 527.86 57112.74 88888.00 2010-09-25 05:02:26.358 268 13209.56 527.37 57112.50 88888.00 2010-09-25 05:02:27.358 268 13209.30 527.49 57112.86 88888.00 2010-09-25 05:02:28.358 268 13209.04 527.74 57112.62 88888.00 2010-09-25 05:02:29.358 268 13209.82 527.74 57112.74 88888.00 2010-09-25 05:02:30.358 268 13209.43 527.37 57112.99 88888.00 2010-09-25 05:02:31.358 268 13209.56 527.12 57111.77 88888.00 2010-09-25 05:02:32.358 268 13209.56 527.62 57113.23 88888.00 2010-09-25 05:02:33.358 268 13209.56 527.12 57112.74 88888.00 2010-09-25 05:02:34.358 268 13210.21 527.62 57112.86 88888.00 2010-09-25 05:02:35.358 268 13210.34 527.74 57112.74 88888.00 2010-09-25 05:02:36.358 268 13210.73 527.49 57112.62 88888.00 2010-09-25 05:02:37.358 268 13209.95 527.74 57112.99 88888.00 2010-09-25 05:02:38.358 268 13210.86 527.74 57112.62 88888.00 2010-09-25 05:02:39.358 268 13210.34 527.12 57112.74 88888.00 2010-09-25 05:02:40.358 268 13211.12 527.74 57112.99 88888.00 2010-09-25 05:02:41.358 268 13210.60 527.12 57113.11 88888.00 2010-09-25 05:02:42.358 268 13211.12 527.00 57112.62 88888.00 2010-09-25 05:02:43.358 268 13210.86 526.63 57112.38 88888.00 2010-09-25 05:02:44.358 268 13210.08 527.25 57112.62 88888.00 2010-09-25 05:02:45.358 268 13210.34 527.74 57112.25 88888.00 2010-09-25 05:02:46.358 268 13210.60 527.00 57112.99 88888.00 2010-09-25 05:02:47.358 268 13210.34 526.87 57112.38 88888.00 2010-09-25 05:02:48.358 268 13210.08 527.49 57112.50 88888.00 2010-09-25 05:02:49.358 268 13210.08 527.12 57113.23 88888.00 2010-09-25 05:02:50.358 268 13210.21 526.87 57112.74 88888.00 2010-09-25 05:02:51.358 268 13210.08 526.01 57112.62 88888.00 2010-09-25 05:02:52.358 268 13209.69 526.63 57113.36 88888.00 2010-09-25 05:02:53.358 268 13209.04 526.50 57112.74 88888.00 2010-09-25 05:02:54.358 268 13209.82 526.50 57113.36 88888.00 2010-09-25 05:02:55.358 268 13209.56 526.63 57112.38 88888.00 2010-09-25 05:02:56.358 268 13209.17 526.38 57112.25 88888.00 2010-09-25 05:02:57.358 268 13209.56 527.12 57112.62 88888.00 2010-09-25 05:02:58.358 268 13208.78 527.25 57112.01 88888.00 2010-09-25 05:02:59.358 268 13209.56 526.75 57113.11 88888.00 2010-09-25 05:03:00.358 268 13209.56 527.12 57112.62 88888.00 2010-09-25 05:03:01.358 268 13208.78 527.25 57112.99 88888.00 2010-09-25 05:03:02.358 268 13209.30 527.00 57112.38 88888.00 2010-09-25 05:03:03.358 268 13210.86 526.87 57112.25 88888.00 2010-09-25 05:03:04.358 268 13209.82 527.37 57112.74 88888.00 2010-09-25 05:03:05.358 268 13210.08 527.12 57112.50 88888.00 2010-09-25 05:03:06.358 268 13209.17 527.49 57112.13 88888.00 2010-09-25 05:03:07.358 268 13209.95 527.62 57112.01 88888.00 2010-09-25 05:03:08.358 268 13210.08 526.87 57111.64 88888.00 2010-09-25 05:03:09.358 268 13209.95 527.37 57112.01 88888.00 2010-09-25 05:03:10.358 268 13210.21 527.25 57112.01 88888.00 2010-09-25 05:03:11.358 268 13209.95 527.86 57112.50 88888.00 2010-09-25 05:03:12.358 268 13210.21 527.12 57112.25 88888.00 2010-09-25 05:03:13.358 268 13209.95 527.74 57112.50 88888.00 2010-09-25 05:03:14.358 268 13210.21 528.24 57112.25 88888.00 2010-09-25 05:03:15.358 268 13210.34 527.12 57112.01 88888.00 2010-09-25 05:03:16.358 268 13209.95 528.36 57111.15 88888.00 2010-09-25 05:03:17.358 268 13209.17 527.49 57112.01 88888.00 2010-09-25 05:03:18.358 268 13209.95 527.99 57112.13 88888.00 2010-09-25 05:03:19.358 268 13209.69 527.37 57112.01 88888.00 2010-09-25 05:03:20.358 268 13210.21 527.74 57112.25 88888.00 2010-09-25 05:03:21.358 268 13209.95 527.74 57112.01 88888.00 2010-09-25 05:03:22.358 268 13209.56 527.00 57111.64 88888.00 2010-09-25 05:03:23.358 268 13209.82 527.99 57111.64 88888.00 2010-09-25 05:03:24.358 268 13209.43 526.87 57112.74 88888.00 2010-09-25 05:03:25.358 268 13209.43 527.25 57112.38 88888.00 2010-09-25 05:03:26.358 268 13209.43 527.25 57111.77 88888.00 2010-09-25 05:03:27.358 268 13209.56 527.25 57112.50 88888.00 2010-09-25 05:03:28.358 268 13209.04 526.87 57112.13 88888.00 2010-09-25 05:03:29.358 268 13209.43 527.12 57110.91 88888.00 2010-09-25 05:03:30.358 268 13209.30 527.12 57111.64 88888.00 2010-09-25 05:03:31.358 268 13208.91 527.74 57111.64 88888.00 2010-09-25 05:03:32.358 268 13208.91 527.12 57111.52 88888.00 2010-09-25 05:03:33.358 268 13208.13 527.99 57111.28 88888.00 2010-09-25 05:03:34.358 268 13209.04 527.25 57111.28 88888.00 2010-09-25 05:03:36.358 268 13208.78 527.49 57111.77 88888.00 2010-09-25 05:03:37.358 268 13208.65 527.49 57111.77 88888.00 2010-09-25 05:03:38.358 268 13209.43 527.86 57111.77 88888.00 2010-09-25 05:03:39.358 268 13209.04 528.11 57112.01 88888.00 2010-09-25 05:03:40.358 268 13209.17 527.99 57111.15 88888.00 2010-09-25 05:03:41.358 268 13209.43 527.49 57111.03 88888.00 2010-09-25 05:03:42.358 268 13209.17 527.62 57111.77 88888.00 2010-09-25 05:03:43.358 268 13209.43 527.86 57110.66 88888.00 2010-09-25 05:03:44.358 268 13209.30 527.99 57111.52 88888.00 2010-09-25 05:03:45.358 268 13209.82 527.99 57111.52 88888.00 2010-09-25 05:03:46.358 268 13209.69 528.36 57111.52 88888.00 2010-09-25 05:03:47.358 268 13209.17 527.86 57111.15 88888.00 2010-09-25 05:03:48.358 268 13209.43 528.73 57111.15 88888.00 2010-09-25 05:03:49.358 268 13209.43 527.99 57111.28 88888.00 2010-09-25 05:03:50.358 268 13208.78 528.48 57111.40 88888.00 2010-09-25 05:03:51.358 268 13209.56 527.99 57111.15 88888.00 2010-09-25 05:03:52.358 268 13209.04 527.99 57111.40 88888.00 2010-09-25 05:03:53.358 268 13208.78 528.24 57111.40 88888.00 2010-09-25 05:03:54.358 268 13209.17 528.61 57111.52 88888.00 2010-09-25 05:03:55.358 268 13209.04 528.48 57111.28 88888.00 2010-09-25 05:03:56.358 268 13209.04 528.48 57112.01 88888.00 2010-09-25 05:03:57.358 268 13208.91 528.73 57112.01 88888.00 2010-09-25 05:03:58.358 268 13209.17 528.36 57111.28 88888.00 2010-09-25 05:03:59.358 268 13209.04 528.61 57111.40 88888.00 2010-09-25 05:04:00.358 268 13209.04 528.48 57111.40 88888.00 2010-09-25 05:04:01.358 268 13209.17 528.73 57111.64 88888.00 2010-09-25 05:04:02.358 268 13209.30 528.86 57111.40 88888.00 2010-09-25 05:04:03.358 268 13209.17 529.23 57110.79 88888.00 2010-09-25 05:04:04.358 268 13209.30 528.73 57111.15 88888.00 2010-09-25 05:04:05.358 268 13208.78 528.86 57111.28 88888.00 2010-09-25 05:04:06.358 268 13209.04 528.98 57111.28 88888.00 2010-09-25 05:04:07.358 268 13208.13 529.35 57110.66 88888.00 2010-09-25 05:04:08.358 268 13209.17 529.10 57111.15 88888.00 2010-09-25 05:04:09.358 268 13209.17 529.48 57111.15 88888.00 2010-09-25 05:04:10.358 268 13207.87 529.60 57111.03 88888.00 2010-09-25 05:04:11.358 268 13207.48 528.98 57110.54 88888.00 2010-09-25 05:04:12.358 268 13208.26 529.85 57110.66 88888.00 2010-09-25 05:04:13.358 268 13208.13 529.48 57111.15 88888.00 2010-09-25 05:04:14.358 268 13207.35 529.97 57111.03 88888.00 2010-09-25 05:04:15.358 268 13208.26 529.35 57110.79 88888.00 2010-09-25 05:04:16.358 268 13208.00 529.97 57111.28 88888.00 2010-09-25 05:04:17.358 268 13207.87 529.60 57111.15 88888.00 2010-09-25 05:04:18.358 268 13206.70 529.35 57110.54 88888.00 2010-09-25 05:04:19.358 268 13208.39 529.97 57110.54 88888.00 2010-09-25 05:04:20.358 268 13207.61 529.72 57111.03 88888.00 2010-09-25 05:04:21.358 268 13207.48 529.97 57110.30 88888.00 2010-09-25 05:04:22.358 268 13207.35 530.09 57110.05 88888.00 2010-09-25 05:04:23.358 268 13207.74 529.60 57110.79 88888.00 2010-09-25 05:04:24.358 268 13208.26 529.23 57110.66 88888.00 2010-09-25 05:04:25.358 268 13207.61 530.22 57110.54 88888.00 2010-09-25 05:04:26.358 268 13207.35 529.85 57110.30 88888.00 2010-09-25 05:04:27.358 268 13208.00 529.72 57110.30 88888.00 2010-09-25 05:04:28.358 268 13207.22 529.97 57110.18 88888.00 2010-09-25 05:04:29.358 268 13208.26 529.23 57109.56 88888.00 2010-09-25 05:04:30.358 268 13207.87 528.73 57109.93 88888.00 2010-09-25 05:04:31.358 268 13207.74 529.60 57110.18 88888.00 2010-09-25 05:04:32.358 268 13207.74 529.60 57109.69 88888.00 2010-09-25 05:04:33.358 268 13207.74 529.60 57109.81 88888.00 2010-09-25 05:04:34.358 268 13207.48 529.60 57110.05 88888.00 2010-09-25 05:04:35.358 268 13207.61 528.86 57109.81 88888.00 2010-09-25 05:04:36.358 268 13208.26 529.10 57109.93 88888.00 2010-09-25 05:04:37.358 268 13208.00 529.48 57110.30 88888.00 2010-09-25 05:04:38.358 268 13208.00 528.86 57109.32 88888.00 2010-09-25 05:04:39.358 268 13207.35 529.23 57109.81 88888.00 2010-09-25 05:04:40.358 268 13208.13 529.10 57110.05 88888.00 2010-09-25 05:04:41.358 268 13207.87 529.35 57109.81 88888.00 2010-09-25 05:04:42.358 268 13207.48 528.24 57109.69 88888.00 2010-09-25 05:04:43.358 268 13208.00 528.11 57109.69 88888.00 2010-09-25 05:04:44.358 268 13207.35 528.61 57109.56 88888.00 2010-09-25 05:04:45.358 268 13208.00 528.73 57109.56 88888.00 2010-09-25 05:04:46.358 268 13207.22 528.36 57110.05 88888.00 2010-09-25 05:04:47.358 268 13207.22 527.86 57109.81 88888.00 2010-09-25 05:04:48.358 268 13207.74 528.48 57109.56 88888.00 2010-09-25 05:04:49.358 268 13208.26 528.36 57109.93 88888.00 2010-09-25 05:04:50.358 268 13208.13 527.86 57109.32 88888.00 2010-09-25 05:04:51.358 268 13207.22 528.73 57109.44 88888.00 2010-09-25 05:04:52.358 268 13208.13 528.24 57109.69 88888.00 2010-09-25 05:04:53.358 268 13207.74 526.87 57109.20 88888.00 2010-09-25 05:04:54.358 268 13207.35 527.99 57109.32 88888.00 2010-09-25 05:04:55.358 268 13208.00 527.49 57109.81 88888.00 2010-09-25 05:04:56.358 268 13207.48 527.62 57109.32 88888.00 2010-09-25 05:04:57.358 268 13207.48 527.00 57109.20 88888.00 2010-09-25 05:04:58.358 268 13207.74 527.12 57109.07 88888.00 2010-09-25 05:04:59.358 268 13208.13 527.12 57109.07 88888.00 2010-09-25 05:05:00.358 268 13208.13 527.86 57109.81 88888.00 2010-09-25 05:05:01.358 268 13208.00 527.74 57109.32 88888.00 2010-09-25 05:05:02.358 268 13207.74 527.99 57109.44 88888.00 2010-09-25 05:05:03.358 268 13208.26 528.24 57110.18 88888.00 2010-09-25 05:05:04.358 268 13209.04 528.24 57109.44 88888.00 2010-09-25 05:05:05.358 268 13208.13 528.61 57109.44 88888.00 2010-09-25 05:05:06.358 268 13208.78 528.36 57109.69 88888.00 2010-09-25 05:05:07.358 268 13209.56 528.73 57109.81 88888.00 2010-09-25 05:05:08.358 268 13209.17 528.24 57109.81 88888.00 2010-09-25 05:05:09.358 268 13209.30 528.73 57109.44 88888.00 2010-09-25 05:05:10.358 268 13209.69 528.86 57109.81 88888.00 2010-09-25 05:05:11.358 268 13209.17 529.35 57110.05 88888.00 2010-09-25 05:05:12.358 268 13209.30 529.23 57110.54 88888.00 2010-09-25 05:05:13.358 268 13209.69 529.60 57110.05 88888.00 2010-09-25 05:05:14.358 268 13210.21 529.10 57110.66 88888.00 2010-09-25 05:05:15.358 268 13209.43 529.85 57109.32 88888.00 2010-09-25 05:05:16.358 268 13210.21 528.86 57110.18 88888.00 2010-09-25 05:05:17.358 268 13210.86 529.35 57109.93 88888.00 2010-09-25 05:05:18.358 268 13210.99 529.23 57110.30 88888.00 2010-09-25 05:05:19.358 268 13210.47 530.09 57110.79 88888.00 2010-09-25 05:05:20.358 268 13210.47 530.22 57110.30 88888.00 2010-09-25 05:05:21.358 268 13210.47 529.72 57110.91 88888.00 2010-09-25 05:05:22.358 268 13210.60 529.48 57110.54 88888.00 2010-09-25 05:05:23.358 268 13211.12 530.34 57110.30 88888.00 2010-09-25 05:05:24.358 268 13211.12 528.98 57110.66 88888.00 2010-09-25 05:05:25.358 268 13210.99 529.85 57111.40 88888.00 2010-09-25 05:05:26.358 268 13210.21 529.85 57110.66 88888.00 2010-09-25 05:05:27.358 268 13210.99 530.84 57111.28 88888.00 2010-09-25 05:05:28.358 268 13210.60 530.47 57110.42 88888.00 2010-09-25 05:05:29.358 268 13210.99 530.71 57110.91 88888.00 2010-09-25 05:05:30.358 268 13210.73 530.59 57110.30 88888.00 2010-09-25 05:05:31.358 268 13210.99 530.22 57110.42 88888.00 2010-09-25 05:05:32.358 268 13210.47 530.34 57111.03 88888.00 2010-09-25 05:05:33.358 268 13210.60 530.71 57111.03 88888.00 2010-09-25 05:05:34.358 268 13210.60 530.47 57110.79 88888.00 2010-09-25 05:05:35.358 268 13211.38 530.34 57110.42 88888.00 2010-09-25 05:05:36.358 268 13210.60 530.71 57111.52 88888.00 2010-09-25 05:05:37.358 268 13210.21 530.84 57110.91 88888.00 2010-09-25 05:05:38.358 268 13210.21 530.96 57111.15 88888.00 2010-09-25 05:05:39.358 268 13209.69 530.71 57110.91 88888.00 2010-09-25 05:05:40.358 268 13210.34 530.71 57111.40 88888.00 2010-09-25 05:05:41.358 268 13210.34 530.22 57110.79 88888.00 2010-09-25 05:05:42.358 268 13210.08 531.09 57111.77 88888.00 2010-09-25 05:05:43.358 268 13210.34 530.96 57111.52 88888.00 2010-09-25 05:05:44.358 268 13209.82 530.34 57111.03 88888.00 2010-09-25 05:05:45.358 268 13210.08 530.96 57111.89 88888.00 2010-09-25 05:05:46.358 268 13209.56 530.84 57111.64 88888.00 2010-09-25 05:05:47.358 268 13210.08 529.85 57111.52 88888.00 2010-09-25 05:05:48.358 268 13210.21 530.71 57111.52 88888.00 2010-09-25 05:05:49.358 268 13210.86 530.09 57111.64 88888.00 2010-09-25 05:05:50.358 268 13210.34 529.97 57110.91 88888.00 2010-09-25 05:05:51.358 268 13210.73 530.22 57110.91 88888.00 2010-09-25 05:05:52.358 268 13209.95 530.47 57111.64 88888.00 2010-09-25 05:05:53.358 268 13210.86 530.22 57110.79 88888.00 2010-09-25 05:05:54.358 268 13210.21 529.60 57110.91 88888.00 2010-09-25 05:05:55.358 268 13210.21 530.22 57111.28 88888.00 2010-09-25 05:05:56.358 268 13210.47 529.97 57110.66 88888.00 2010-09-25 05:05:57.358 268 13210.86 529.97 57110.79 88888.00 2010-09-25 05:05:58.358 268 13209.56 529.23 57110.79 88888.00 2010-09-25 05:05:59.358 268 13209.30 529.48 57110.79 88888.00 2010-09-25 05:06:00.357 268 13210.60 529.35 57110.79 88888.00 2010-09-25 05:06:01.357 268 13210.99 529.48 57111.64 88888.00 2010-09-25 05:06:02.357 268 13210.73 529.23 57111.15 88888.00 2010-09-25 05:06:03.357 268 13210.08 528.86 57110.42 88888.00 2010-09-25 05:06:04.357 268 13210.21 529.23 57110.79 88888.00 2010-09-25 05:06:05.357 268 13209.82 529.10 57111.52 88888.00 2010-09-25 05:06:06.357 268 13209.43 528.98 57110.30 88888.00 2010-09-25 05:06:07.357 268 13209.95 528.11 57110.54 88888.00 2010-09-25 05:06:08.357 268 13209.56 527.86 57110.18 88888.00 2010-09-25 05:06:09.357 268 13209.17 528.24 57110.30 88888.00 2010-09-25 05:06:10.357 268 13208.78 527.62 57110.30 88888.00 2010-09-25 05:06:11.357 268 13208.26 527.37 57110.30 88888.00 2010-09-25 05:06:12.357 268 13208.65 527.74 57110.18 88888.00 2010-09-25 05:06:13.357 268 13209.30 527.86 57110.54 88888.00 2010-09-25 05:06:14.357 268 13208.26 527.37 57110.42 88888.00 2010-09-25 05:06:15.357 268 13208.91 527.12 57110.05 88888.00 2010-09-25 05:06:16.357 268 13208.78 527.12 57109.93 88888.00 2010-09-25 05:06:17.357 268 13209.04 527.00 57110.54 88888.00 2010-09-25 05:06:18.357 268 13208.52 526.75 57109.69 88888.00 2010-09-25 05:06:19.357 268 13208.78 526.25 57109.44 88888.00 2010-09-25 05:06:20.357 268 13208.78 527.37 57109.32 88888.00 2010-09-25 05:06:21.357 268 13208.65 527.12 57109.20 88888.00 2010-09-25 05:06:22.357 268 13209.04 526.87 57109.56 88888.00 2010-09-25 05:06:23.357 268 13208.65 526.01 57110.05 88888.00 2010-09-25 05:06:24.357 268 13208.91 526.50 57109.44 88888.00 2010-09-25 05:06:25.357 268 13208.65 526.25 57109.32 88888.00 2010-09-25 05:06:26.357 268 13209.30 526.63 57109.93 88888.00 2010-09-25 05:06:27.357 268 13209.56 526.38 57109.93 88888.00 2010-09-25 05:06:28.357 268 13209.17 526.38 57109.81 88888.00 2010-09-25 05:06:29.357 268 13209.69 526.50 57110.05 88888.00 2010-09-25 05:06:30.357 268 13210.21 526.25 57110.42 88888.00 2010-09-25 05:06:31.357 268 13209.95 526.38 57109.32 88888.00 2010-09-25 05:06:32.357 268 13210.34 526.01 57108.95 88888.00 2010-09-25 05:06:33.357 268 13209.56 526.50 57109.07 88888.00 2010-09-25 05:06:34.357 268 13210.47 526.13 57109.20 88888.00 2010-09-25 05:06:35.357 268 13210.34 526.13 57109.56 88888.00 2010-09-25 05:06:36.357 268 13210.47 526.87 57109.07 88888.00 2010-09-25 05:06:37.357 268 13210.21 526.50 57110.05 88888.00 2010-09-25 05:06:38.357 268 13210.86 525.51 57109.93 88888.00 2010-09-25 05:06:39.357 268 13210.86 526.38 57109.20 88888.00 2010-09-25 05:06:40.357 268 13211.64 526.63 57109.20 88888.00 2010-09-25 05:06:41.357 268 13211.12 526.38 57110.18 88888.00 2010-09-25 05:06:42.357 268 13210.86 526.63 57109.81 88888.00 2010-09-25 05:06:43.357 268 13211.25 526.13 57109.44 88888.00 2010-09-25 05:06:44.357 268 13211.12 527.00 57110.18 88888.00 2010-09-25 05:06:45.357 268 13210.47 526.50 57109.69 88888.00 2010-09-25 05:06:46.357 268 13211.38 526.63 57109.44 88888.00 2010-09-25 05:06:47.357 268 13211.25 527.00 57109.56 88888.00 2010-09-25 05:06:48.357 268 13211.38 526.13 57109.93 88888.00 2010-09-25 05:06:49.357 268 13212.03 526.25 57110.05 88888.00 2010-09-25 05:06:50.357 268 13210.73 526.50 57110.30 88888.00 2010-09-25 05:06:51.357 268 13211.51 526.01 57110.30 88888.00 2010-09-25 05:06:52.357 268 13211.38 526.63 57110.42 88888.00 2010-09-25 05:06:53.357 268 13211.90 526.50 57109.81 88888.00 2010-09-25 05:06:54.357 268 13211.38 526.75 57110.18 88888.00 2010-09-25 05:06:55.357 268 13211.12 527.00 57109.81 88888.00 2010-09-25 05:06:56.357 268 13211.77 525.76 57109.81 88888.00 2010-09-25 05:06:57.357 268 13211.51 526.01 57110.05 88888.00 2010-09-25 05:06:58.357 268 13211.77 525.02 57109.93 88888.00 2010-09-25 05:06:59.357 268 13210.86 526.50 57109.93 88888.00 2010-09-25 05:07:00.357 268 13211.90 526.25 57109.32 88888.00 2010-09-25 05:07:01.357 268 13210.86 526.63 57110.18 88888.00 2010-09-25 05:07:02.357 268 13211.64 525.88 57109.93 88888.00 2010-09-25 05:07:03.357 268 13210.99 526.13 57110.05 88888.00 2010-09-25 05:07:04.357 268 13211.25 526.38 57109.81 88888.00 2010-09-25 05:07:05.357 268 13210.73 526.50 57109.93 88888.00 2010-09-25 05:07:06.357 268 13210.47 526.38 57109.81 88888.00 2010-09-25 05:07:07.357 268 13211.12 526.13 57109.81 88888.00 2010-09-25 05:07:08.357 268 13210.73 526.25 57110.18 88888.00 2010-09-25 05:07:09.357 268 13210.47 525.64 57110.30 88888.00 2010-09-25 05:07:10.357 268 13211.51 526.38 57109.93 88888.00 2010-09-25 05:07:11.357 268 13210.86 526.13 57109.93 88888.00 2010-09-25 05:07:12.357 268 13210.34 525.64 57110.79 88888.00 2010-09-25 05:07:13.357 268 13211.12 526.38 57109.56 88888.00 2010-09-25 05:07:14.357 268 13210.99 526.01 57110.54 88888.00 2010-09-25 05:07:15.357 268 13210.99 525.02 57109.93 88888.00 2010-09-25 05:07:16.357 268 13210.73 525.64 57109.44 88888.00 2010-09-25 05:07:17.357 268 13210.21 525.88 57109.93 88888.00 2010-09-25 05:07:18.357 268 13210.60 526.01 57109.56 88888.00 2010-09-25 05:07:19.357 268 13210.34 525.64 57109.69 88888.00 2010-09-25 05:07:20.357 268 13210.08 526.13 57109.20 88888.00 2010-09-25 05:07:21.357 268 13210.47 525.02 57109.93 88888.00 2010-09-25 05:07:22.357 268 13209.95 526.13 57109.44 88888.00 2010-09-25 05:07:23.357 268 13209.69 524.89 57109.56 88888.00 2010-09-25 05:07:24.357 268 13209.95 525.02 57109.93 88888.00 2010-09-25 05:07:25.357 268 13210.08 525.02 57109.56 88888.00 2010-09-25 05:07:26.357 268 13210.21 524.77 57109.69 88888.00 2010-09-25 05:07:27.357 268 13210.08 525.14 57109.81 88888.00 2010-09-25 05:07:28.357 268 13209.04 525.02 57109.44 88888.00 2010-09-25 05:07:29.357 268 13208.65 525.02 57109.69 88888.00 2010-09-25 05:07:30.357 268 13208.65 525.02 57109.69 88888.00 2010-09-25 05:07:31.357 268 13209.04 524.64 57109.32 88888.00 2010-09-25 05:07:32.357 268 13209.30 525.26 57109.20 88888.00 2010-09-25 05:07:33.357 268 13209.17 524.89 57109.56 88888.00 2010-09-25 05:07:34.357 268 13209.69 524.77 57109.07 88888.00 2010-09-25 05:07:36.357 268 13208.91 525.02 57108.71 88888.00 2010-09-25 05:07:37.357 268 13209.04 524.64 57109.32 88888.00 2010-09-25 05:07:38.357 268 13208.91 525.02 57109.44 88888.00 2010-09-25 05:07:39.357 268 13209.30 523.90 57108.83 88888.00 2010-09-25 05:07:40.357 268 13209.43 524.77 57108.71 88888.00 2010-09-25 05:07:41.357 268 13208.65 524.77 57108.59 88888.00 2010-09-25 05:07:42.357 268 13209.17 524.77 57108.59 88888.00 2010-09-25 05:07:43.357 268 13209.30 525.26 57108.83 88888.00 2010-09-25 05:07:44.357 268 13209.04 525.14 57108.46 88888.00 2010-09-25 05:07:45.357 268 13208.65 525.26 57108.59 88888.00 2010-09-25 05:07:46.357 268 13208.91 524.77 57108.95 88888.00 2010-09-25 05:07:47.357 268 13208.65 524.40 57108.83 88888.00 2010-09-25 05:07:48.357 268 13208.91 524.77 57108.34 88888.00 2010-09-25 05:07:49.357 268 13209.17 525.39 57108.46 88888.00 2010-09-25 05:07:50.357 268 13209.04 525.02 57108.59 88888.00 2010-09-25 05:07:51.357 268 13208.91 525.64 57108.95 88888.00 2010-09-25 05:07:52.357 268 13208.91 524.89 57108.83 88888.00 2010-09-25 05:07:53.357 268 13208.78 524.27 57108.59 88888.00 2010-09-25 05:07:54.357 268 13208.91 524.89 57107.97 88888.00 2010-09-25 05:07:55.357 268 13208.26 524.52 57108.59 88888.00 2010-09-25 05:07:56.357 268 13209.43 525.02 57108.71 88888.00 2010-09-25 05:07:57.357 268 13209.17 523.90 57108.59 88888.00 2010-09-25 05:07:58.357 268 13209.43 524.64 57108.71 88888.00 2010-09-25 05:07:59.357 268 13209.17 524.40 57108.59 88888.00 2010-09-25 05:08:00.357 268 13208.78 524.15 57107.97 88888.00 2010-09-25 05:08:01.357 268 13209.56 524.40 57108.10 88888.00 2010-09-25 05:08:02.357 268 13209.30 524.15 57108.46 88888.00 2010-09-25 05:08:03.357 268 13209.17 524.52 57108.59 88888.00 2010-09-25 05:08:04.357 268 13209.30 524.15 57108.71 88888.00 2010-09-25 05:08:05.357 268 13209.43 525.14 57108.46 88888.00 2010-09-25 05:08:06.357 268 13209.43 524.89 57108.71 88888.00 2010-09-25 05:08:07.357 268 13209.82 524.27 57108.59 88888.00 2010-09-25 05:08:08.357 268 13209.17 523.90 57108.83 88888.00 2010-09-25 05:08:09.357 268 13209.69 524.03 57108.95 88888.00 2010-09-25 05:08:10.357 268 13209.82 524.03 57108.34 88888.00 2010-09-25 05:08:11.357 268 13209.04 524.15 57108.34 88888.00 2010-09-25 05:08:12.357 268 13209.56 523.78 57108.83 88888.00 2010-09-25 05:08:13.357 268 13209.04 523.78 57108.95 88888.00 2010-09-25 05:08:14.357 268 13209.17 524.03 57108.46 88888.00 2010-09-25 05:08:15.357 268 13209.43 524.15 57108.46 88888.00 2010-09-25 05:08:16.357 268 13209.43 524.52 57108.95 88888.00 2010-09-25 05:08:17.357 268 13209.56 524.27 57108.59 88888.00 2010-09-25 05:08:18.357 268 13209.17 524.40 57108.71 88888.00 2010-09-25 05:08:19.357 268 13209.56 523.16 57108.46 88888.00 2010-09-25 05:08:20.357 268 13209.56 523.90 57109.44 88888.00 2010-09-25 05:08:21.357 268 13210.34 523.78 57108.34 88888.00 2010-09-25 05:08:22.357 268 13210.21 523.65 57108.59 88888.00 2010-09-25 05:08:23.357 268 13209.69 524.15 57108.95 88888.00 2010-09-25 05:08:24.357 268 13210.34 524.15 57108.46 88888.00 2010-09-25 05:08:25.357 268 13210.08 523.28 57109.07 88888.00 2010-09-25 05:08:26.357 268 13210.34 523.53 57108.34 88888.00 2010-09-25 05:08:27.357 268 13210.34 524.52 57109.32 88888.00 2010-09-25 05:08:28.357 268 13210.60 523.65 57108.71 88888.00 2010-09-25 05:08:29.357 268 13210.60 523.78 57109.69 88888.00 2010-09-25 05:08:30.357 268 13211.12 523.65 57109.44 88888.00 2010-09-25 05:08:31.357 268 13210.73 523.41 57109.20 88888.00 2010-09-25 05:08:32.357 268 13209.95 523.65 57108.59 88888.00 2010-09-25 05:08:33.357 268 13210.60 523.65 57109.07 88888.00 2010-09-25 05:08:34.357 268 13210.60 524.15 57108.59 88888.00 2010-09-25 05:08:35.357 268 13210.34 524.03 57109.32 88888.00 2010-09-25 05:08:36.357 268 13210.60 523.78 57109.07 88888.00 2010-09-25 05:08:37.357 268 13210.34 523.41 57108.71 88888.00 2010-09-25 05:08:38.357 268 13211.12 523.03 57109.32 88888.00 2010-09-25 05:08:39.357 268 13210.60 523.53 57108.46 88888.00 2010-09-25 05:08:40.357 268 13211.25 523.41 57109.07 88888.00 2010-09-25 05:08:41.357 268 13210.60 523.16 57109.07 88888.00 2010-09-25 05:08:42.357 268 13210.60 523.65 57108.59 88888.00 2010-09-25 05:08:43.357 268 13211.12 523.65 57109.32 88888.00 2010-09-25 05:08:44.357 268 13211.12 523.28 57108.83 88888.00 2010-09-25 05:08:45.357 268 13211.25 523.90 57109.81 88888.00 2010-09-25 05:08:46.357 268 13211.12 523.53 57108.71 88888.00 2010-09-25 05:08:47.357 268 13211.38 523.28 57109.56 88888.00 2010-09-25 05:08:48.357 268 13210.99 523.53 57109.07 88888.00 2010-09-25 05:08:49.357 268 13211.51 523.28 57109.32 88888.00 2010-09-25 05:08:50.357 268 13211.38 523.03 57108.95 88888.00 2010-09-25 05:08:51.357 268 13211.64 523.53 57108.71 88888.00 2010-09-25 05:08:52.357 268 13211.38 523.65 57109.44 88888.00 2010-09-25 05:08:53.357 268 13211.51 523.16 57109.44 88888.00 2010-09-25 05:08:54.357 268 13211.64 523.41 57109.07 88888.00 2010-09-25 05:08:55.357 268 13211.25 524.15 57108.95 88888.00 2010-09-25 05:08:56.357 268 13211.64 522.91 57109.44 88888.00 2010-09-25 05:08:57.357 268 13211.64 523.53 57109.44 88888.00 2010-09-25 05:08:58.357 268 13212.16 523.78 57108.71 88888.00 2010-09-25 05:08:59.357 268 13211.38 523.90 57109.32 88888.00 2010-09-25 05:09:00.357 268 13211.12 523.90 57109.69 88888.00 2010-09-25 05:09:01.357 268 13212.03 523.28 57108.83 88888.00 2010-09-25 05:09:02.357 268 13211.64 523.03 57109.56 88888.00 2010-09-25 05:09:03.357 268 13211.90 523.41 57109.44 88888.00 2010-09-25 05:09:04.357 268 13211.64 523.03 57109.32 88888.00 2010-09-25 05:09:05.357 268 13212.55 522.79 57110.05 88888.00 2010-09-25 05:09:06.357 268 13211.51 523.90 57109.44 88888.00 2010-09-25 05:09:07.357 268 13211.90 523.41 57109.69 88888.00 2010-09-25 05:09:08.357 268 13211.77 523.41 57109.93 88888.00 2010-09-25 05:09:09.357 268 13212.03 523.16 57110.30 88888.00 2010-09-25 05:09:10.357 268 13212.16 523.41 57109.44 88888.00 2010-09-25 05:09:11.357 268 13211.90 522.91 57109.20 88888.00 2010-09-25 05:09:12.357 268 13212.03 523.53 57109.44 88888.00 2010-09-25 05:09:13.357 268 13211.77 523.41 57110.05 88888.00 2010-09-25 05:09:14.357 268 13211.64 523.65 57109.44 88888.00 2010-09-25 05:09:15.357 268 13211.51 522.91 57109.69 88888.00 2010-09-25 05:09:16.357 268 13211.77 522.54 57109.81 88888.00 2010-09-25 05:09:17.357 268 13211.64 522.42 57109.93 88888.00 2010-09-25 05:09:18.357 268 13212.16 523.03 57110.30 88888.00 2010-09-25 05:09:19.357 268 13212.03 522.79 57110.18 88888.00 2010-09-25 05:09:20.357 268 13211.64 523.16 57110.42 88888.00 2010-09-25 05:09:21.357 268 13211.51 522.66 57110.30 88888.00 2010-09-25 05:09:22.357 268 13211.64 522.29 57110.18 88888.00 2010-09-25 05:09:23.357 268 13212.16 521.92 57109.81 88888.00 2010-09-25 05:09:24.357 268 13211.90 522.66 57109.93 88888.00 2010-09-25 05:09:25.357 268 13212.42 521.80 57109.93 88888.00 2010-09-25 05:09:26.357 268 13211.64 522.54 57110.05 88888.00 2010-09-25 05:09:27.357 268 13211.51 521.80 57109.32 88888.00 2010-09-25 05:09:28.357 268 13211.51 521.92 57109.69 88888.00 2010-09-25 05:09:29.357 268 13211.77 522.42 57110.30 88888.00 2010-09-25 05:09:30.357 268 13212.03 522.04 57110.30 88888.00 2010-09-25 05:09:31.357 268 13212.16 521.92 57110.05 88888.00 2010-09-25 05:09:32.357 268 13211.77 521.42 57110.18 88888.00 2010-09-25 05:09:33.357 268 13211.25 522.04 57110.18 88888.00 2010-09-25 05:09:34.357 268 13211.12 521.80 57109.93 88888.00 2010-09-25 05:09:35.357 268 13212.16 521.80 57110.18 88888.00 2010-09-25 05:09:36.357 268 13211.64 521.42 57110.05 88888.00 2010-09-25 05:09:37.357 268 13211.12 521.42 57110.42 88888.00 2010-09-25 05:09:38.357 268 13211.51 521.55 57110.18 88888.00 2010-09-25 05:09:39.357 268 13211.51 520.93 57110.54 88888.00 2010-09-25 05:09:40.357 268 13211.64 521.67 57110.66 88888.00 2010-09-25 05:09:41.357 268 13211.12 521.05 57110.30 88888.00 2010-09-25 05:09:42.357 268 13211.64 521.18 57110.05 88888.00 2010-09-25 05:09:43.357 268 13211.77 521.80 57110.54 88888.00 2010-09-25 05:09:44.357 268 13212.03 522.17 57109.81 88888.00 2010-09-25 05:09:45.357 268 13210.99 522.42 57110.05 88888.00 2010-09-25 05:09:46.357 268 13211.38 521.42 57110.18 88888.00 2010-09-25 05:09:47.357 268 13210.99 521.42 57111.03 88888.00 2010-09-25 05:09:48.357 268 13211.77 521.30 57110.42 88888.00 2010-09-25 05:09:49.357 268 13211.51 521.18 57110.66 88888.00 2010-09-25 05:09:50.357 268 13211.51 521.55 57111.15 88888.00 2010-09-25 05:09:51.357 268 13211.25 521.42 57110.42 88888.00 2010-09-25 05:09:52.357 268 13211.38 521.42 57111.03 88888.00 2010-09-25 05:09:53.357 268 13211.90 520.93 57110.66 88888.00 2010-09-25 05:09:54.357 268 13211.38 521.42 57110.30 88888.00 2010-09-25 05:09:55.357 268 13211.12 521.67 57110.30 88888.00 2010-09-25 05:09:56.357 268 13210.73 520.81 57110.54 88888.00 2010-09-25 05:09:57.357 268 13211.51 521.42 57110.91 88888.00 2010-09-25 05:09:58.357 268 13211.77 521.18 57110.18 88888.00 2010-09-25 05:09:59.357 268 13211.64 521.42 57110.18 88888.00 2010-09-25 05:10:00.357 268 13211.77 521.18 57110.54 88888.00 2010-09-25 05:10:01.357 268 13211.77 522.17 57110.05 88888.00 2010-09-25 05:10:02.357 268 13211.64 521.55 57110.42 88888.00 2010-09-25 05:10:03.357 268 13211.90 521.55 57110.54 88888.00 2010-09-25 05:10:04.357 268 13212.03 521.80 57110.42 88888.00 2010-09-25 05:10:05.357 268 13212.16 521.18 57110.66 88888.00 2010-09-25 05:10:06.357 268 13212.55 521.18 57111.15 88888.00 2010-09-25 05:10:07.357 268 13212.29 520.93 57111.28 88888.00 2010-09-25 05:10:08.357 268 13212.03 521.30 57110.79 88888.00 2010-09-25 05:10:09.357 268 13212.42 520.68 57110.66 88888.00 2010-09-25 05:10:10.357 268 13212.16 520.68 57110.91 88888.00 2010-09-25 05:10:11.357 268 13211.90 521.67 57110.66 88888.00 2010-09-25 05:10:12.357 268 13212.55 521.42 57110.42 88888.00 2010-09-25 05:10:13.357 268 13212.55 521.55 57111.28 88888.00 2010-09-25 05:10:14.357 268 13211.90 521.42 57111.03 88888.00 2010-09-25 05:10:15.357 268 13212.03 521.55 57110.91 88888.00 2010-09-25 05:10:16.357 268 13212.29 520.68 57111.64 88888.00 2010-09-25 05:10:17.357 268 13212.68 521.30 57111.03 88888.00 2010-09-25 05:10:18.357 268 13212.55 520.93 57111.15 88888.00 2010-09-25 05:10:19.357 268 13211.51 521.30 57111.15 88888.00 2010-09-25 05:10:20.357 268 13211.90 521.05 57110.79 88888.00 2010-09-25 05:10:21.357 268 13212.42 521.18 57111.28 88888.00 2010-09-25 05:10:22.357 268 13213.20 521.67 57110.91 88888.00 2010-09-25 05:10:23.357 268 13212.42 521.55 57111.03 88888.00 2010-09-25 05:10:24.357 268 13212.42 521.18 57111.77 88888.00 2010-09-25 05:10:25.357 268 13212.81 520.81 57111.28 88888.00 2010-09-25 05:10:26.357 268 13212.29 521.42 57111.77 88888.00 2010-09-25 05:10:27.357 268 13212.42 521.18 57111.52 88888.00 2010-09-25 05:10:28.357 268 13212.68 521.18 57111.28 88888.00 2010-09-25 05:10:29.357 268 13213.07 520.68 57111.40 88888.00 2010-09-25 05:10:30.357 268 13213.20 521.42 57111.64 88888.00 2010-09-25 05:10:31.357 268 13212.68 521.18 57110.54 88888.00 2010-09-25 05:10:32.357 268 13213.59 520.93 57110.66 88888.00 2010-09-25 05:10:33.357 268 13213.46 521.05 57111.89 88888.00 2010-09-25 05:10:34.357 268 13212.94 521.30 57112.01 88888.00 2010-09-25 05:10:35.357 268 13212.29 521.18 57111.03 88888.00 2010-09-25 05:10:36.357 268 13212.94 521.05 57111.64 88888.00 2010-09-25 05:10:37.357 268 13213.46 521.05 57112.13 88888.00 2010-09-25 05:10:38.357 268 13213.20 521.67 57111.40 88888.00 2010-09-25 05:10:39.357 268 13213.72 520.93 57111.77 88888.00 2010-09-25 05:10:40.357 268 13213.20 520.19 57110.91 88888.00 2010-09-25 05:10:41.357 268 13213.20 520.93 57111.77 88888.00 2010-09-25 05:10:42.357 268 13213.20 521.55 57111.52 88888.00 2010-09-25 05:10:43.357 268 13213.46 521.42 57111.89 88888.00 2010-09-25 05:10:44.357 268 13213.33 520.93 57111.52 88888.00 2010-09-25 05:10:45.357 268 13212.81 521.05 57111.77 88888.00 2010-09-25 05:10:46.357 268 13213.33 520.68 57111.52 88888.00 2010-09-25 05:10:47.357 268 13213.72 520.81 57111.28 88888.00 2010-09-25 05:10:48.357 268 13213.33 520.68 57112.01 88888.00 2010-09-25 05:10:49.357 268 13213.59 520.93 57111.89 88888.00 2010-09-25 05:10:50.357 268 13213.46 520.93 57111.15 88888.00 2010-09-25 05:10:51.357 268 13213.33 521.55 57111.64 88888.00 2010-09-25 05:10:52.357 268 13213.07 521.42 57111.52 88888.00 2010-09-25 05:10:53.357 268 13213.46 520.81 57111.52 88888.00 2010-09-25 05:10:54.357 268 13213.59 521.42 57111.52 88888.00 2010-09-25 05:10:55.357 268 13213.46 521.18 57111.64 88888.00 2010-09-25 05:10:56.357 268 13212.68 521.30 57112.01 88888.00 2010-09-25 05:10:57.357 268 13213.33 520.81 57112.13 88888.00 2010-09-25 05:10:58.357 268 13213.46 520.93 57111.77 88888.00 2010-09-25 05:10:59.357 268 13213.72 520.68 57111.77 88888.00 2010-09-25 05:11:00.357 268 13213.20 520.31 57112.01 88888.00 2010-09-25 05:11:01.357 268 13213.20 520.68 57111.52 88888.00 2010-09-25 05:11:02.357 268 13213.20 521.18 57111.77 88888.00 2010-09-25 05:11:03.357 268 13212.81 521.30 57111.64 88888.00 2010-09-25 05:11:04.357 268 13213.72 520.31 57111.28 88888.00 2010-09-25 05:11:05.357 268 13212.81 520.68 57111.89 88888.00 2010-09-25 05:11:06.357 268 13213.07 520.31 57111.89 88888.00 2010-09-25 05:11:07.357 268 13213.46 520.31 57112.74 88888.00 2010-09-25 05:11:08.357 268 13213.33 520.31 57111.40 88888.00 2010-09-25 05:11:09.357 268 13212.94 520.31 57112.01 88888.00 2010-09-25 05:11:10.357 268 13213.46 520.56 57112.13 88888.00 2010-09-25 05:11:11.357 268 13213.59 521.42 57112.25 88888.00 2010-09-25 05:11:12.357 268 13213.59 521.05 57111.64 88888.00 2010-09-25 05:11:13.357 268 13213.20 520.93 57111.77 88888.00 2010-09-25 05:11:14.357 268 13213.07 520.31 57111.64 88888.00 2010-09-25 05:11:15.357 268 13213.07 520.31 57112.13 88888.00 2010-09-25 05:11:16.357 268 13213.07 520.68 57112.74 88888.00 2010-09-25 05:11:17.357 268 13213.59 520.93 57112.50 88888.00 2010-09-25 05:11:18.357 268 13213.33 521.05 57112.13 88888.00 2010-09-25 05:11:19.357 268 13214.37 521.05 57111.89 88888.00 2010-09-25 05:11:20.357 268 13213.46 520.43 57112.13 88888.00 2010-09-25 05:11:21.357 268 13212.94 520.93 57112.25 88888.00 2010-09-25 05:11:22.357 268 13213.85 521.30 57112.01 88888.00 2010-09-25 05:11:23.357 268 13214.50 520.68 57112.13 88888.00 2010-09-25 05:11:24.357 268 13213.33 520.43 57112.38 88888.00 2010-09-25 05:11:25.357 268 13213.98 520.68 57111.40 88888.00 2010-09-25 05:11:26.357 268 13214.37 520.19 57111.64 88888.00 2010-09-25 05:11:27.357 268 13214.50 520.43 57112.13 88888.00 2010-09-25 05:11:28.357 268 13214.24 520.56 57112.13 88888.00 2010-09-25 05:11:29.357 268 13214.24 520.31 57112.13 88888.00 2010-09-25 05:11:30.357 268 13214.11 519.94 57112.13 88888.00 2010-09-25 05:11:31.357 268 13213.46 520.31 57111.89 88888.00 2010-09-25 05:11:32.357 268 13213.98 520.56 57111.89 88888.00 2010-09-25 05:11:33.357 268 13213.98 520.31 57112.74 88888.00 2010-09-25 05:11:34.357 268 13213.85 519.94 57112.01 88888.00 2010-09-25 05:11:35.357 268 13213.59 520.43 57112.38 88888.00 2010-09-25 05:11:36.357 268 13213.85 520.43 57113.11 88888.00 2010-09-25 05:11:37.357 268 13213.46 520.19 57112.50 88888.00 2010-09-25 05:11:38.357 268 13213.59 521.30 57111.77 88888.00 2010-09-25 05:11:39.357 268 13214.24 520.56 57112.62 88888.00 2010-09-25 05:11:40.357 268 13213.46 520.68 57112.38 88888.00 2010-09-25 05:11:41.357 268 13213.72 520.68 57112.38 88888.00 2010-09-25 05:11:42.357 268 13213.46 520.06 57112.86 88888.00 2010-09-25 05:11:43.357 268 13213.46 519.32 57112.25 88888.00 2010-09-25 05:11:44.357 268 13213.72 519.57 57112.50 88888.00 2010-09-25 05:11:45.357 268 13213.72 520.56 57112.38 88888.00 2010-09-25 05:11:46.357 268 13213.98 520.06 57112.38 88888.00 2010-09-25 05:11:47.357 268 13213.98 520.19 57112.99 88888.00 2010-09-25 05:11:48.357 268 13213.46 519.57 57112.25 88888.00 2010-09-25 05:11:49.357 268 13213.20 519.94 57112.86 88888.00 2010-09-25 05:11:50.357 268 13213.72 519.94 57112.38 88888.00 2010-09-25 05:11:51.357 268 13213.33 519.94 57112.38 88888.00 2010-09-25 05:11:52.357 268 13213.46 520.06 57112.99 88888.00 2010-09-25 05:11:53.357 268 13213.46 520.19 57112.13 88888.00 2010-09-25 05:11:54.357 268 13214.24 519.57 57112.50 88888.00 2010-09-25 05:11:55.357 268 13213.20 520.06 57112.01 88888.00 2010-09-25 05:11:56.357 268 13213.85 519.81 57112.99 88888.00 2010-09-25 05:11:57.357 268 13213.07 520.31 57113.36 88888.00 2010-09-25 05:11:58.357 268 13212.81 520.19 57112.62 88888.00 2010-09-25 05:11:59.357 268 13214.24 520.43 57112.74 88888.00 2010-09-25 05:12:00.357 268 13213.59 519.81 57112.74 88888.00 2010-09-25 05:12:01.357 268 13213.72 519.94 57112.86 88888.00 2010-09-25 05:12:02.357 268 13213.85 519.81 57113.11 88888.00 2010-09-25 05:12:03.357 268 13213.20 519.94 57112.86 88888.00 2010-09-25 05:12:04.357 268 13213.20 519.94 57112.62 88888.00 2010-09-25 05:12:05.357 268 13213.59 519.07 57112.13 88888.00 2010-09-25 05:12:06.357 268 13213.33 520.06 57112.99 88888.00 2010-09-25 05:12:07.357 268 13213.20 519.32 57113.36 88888.00 2010-09-25 05:12:08.357 268 13213.20 520.43 57113.11 88888.00 2010-09-25 05:12:09.357 268 13212.68 519.44 57112.99 88888.00 2010-09-25 05:12:10.357 268 13213.46 519.94 57112.99 88888.00 2010-09-25 05:12:11.357 268 13213.59 519.69 57113.11 88888.00 2010-09-25 05:12:12.357 268 13213.07 519.81 57112.50 88888.00 2010-09-25 05:12:13.357 268 13213.46 519.69 57113.36 88888.00 2010-09-25 05:12:14.357 268 13213.20 519.94 57113.11 88888.00 2010-09-25 05:12:15.357 268 13213.46 519.69 57112.99 88888.00 2010-09-25 05:12:16.357 268 13213.33 518.95 57112.99 88888.00 2010-09-25 05:12:17.357 268 13212.94 519.81 57112.50 88888.00 2010-09-25 05:12:18.357 268 13213.33 519.44 57113.11 88888.00 2010-09-25 05:12:19.357 268 13213.59 519.32 57112.86 88888.00 2010-09-25 05:12:20.357 268 13212.81 519.44 57112.74 88888.00 2010-09-25 05:12:21.357 268 13213.59 519.20 57112.13 88888.00 2010-09-25 05:12:22.357 268 13213.46 519.20 57112.13 88888.00 2010-09-25 05:12:23.357 268 13213.46 519.20 57112.99 88888.00 2010-09-25 05:12:24.357 268 13212.94 519.57 57113.36 88888.00 2010-09-25 05:12:25.357 268 13213.33 519.20 57112.62 88888.00 2010-09-25 05:12:26.357 268 13213.59 519.32 57113.23 88888.00 2010-09-25 05:12:27.357 268 13213.98 519.07 57112.50 88888.00 2010-09-25 05:12:28.357 268 13213.46 519.32 57113.11 88888.00 2010-09-25 05:12:29.357 268 13213.46 519.32 57113.23 88888.00 2010-09-25 05:12:30.357 268 13213.33 518.82 57112.74 88888.00 2010-09-25 05:12:31.357 268 13214.11 518.95 57113.36 88888.00 2010-09-25 05:12:32.357 268 13213.07 519.69 57113.23 88888.00 2010-09-25 05:12:33.357 268 13213.98 519.32 57113.11 88888.00 2010-09-25 05:12:34.357 268 13213.07 519.07 57112.62 88888.00 2010-09-25 05:12:35.357 268 13213.72 518.58 57112.99 88888.00 2010-09-25 05:12:36.357 268 13213.59 519.20 57113.84 88888.00 2010-09-25 05:12:37.357 268 13213.46 518.58 57112.99 88888.00 2010-09-25 05:12:38.357 268 13213.85 518.82 57112.99 88888.00 2010-09-25 05:12:39.357 268 13213.07 518.45 57113.11 88888.00 2010-09-25 05:12:40.357 268 13212.68 518.95 57112.74 88888.00 2010-09-25 05:12:41.357 268 13213.46 518.95 57112.99 88888.00 2010-09-25 05:12:42.357 268 13213.46 519.07 57113.11 88888.00 2010-09-25 05:12:43.357 268 13212.81 518.70 57113.36 88888.00 2010-09-25 05:12:44.357 268 13213.33 518.58 57112.99 88888.00 2010-09-25 05:12:45.357 268 13213.59 518.45 57112.86 88888.00 2010-09-25 05:12:46.357 268 13213.07 518.82 57113.36 88888.00 2010-09-25 05:12:47.357 268 13212.94 518.82 57113.36 88888.00 2010-09-25 05:12:48.357 268 13213.46 518.33 57112.99 88888.00 2010-09-25 05:12:49.357 268 13213.85 518.58 57112.38 88888.00 2010-09-25 05:12:50.357 268 13213.46 518.45 57113.11 88888.00 2010-09-25 05:12:51.357 268 13213.33 519.57 57112.01 88888.00 2010-09-25 05:12:52.357 268 13212.94 518.58 57112.50 88888.00 2010-09-25 05:12:53.357 268 13212.81 518.45 57112.62 88888.00 2010-09-25 05:12:54.357 268 13213.07 519.07 57112.50 88888.00 2010-09-25 05:12:55.357 268 13212.81 518.45 57112.25 88888.00 2010-09-25 05:12:56.357 268 13213.59 519.07 57113.11 88888.00 2010-09-25 05:12:57.357 268 13212.81 518.08 57112.86 88888.00 2010-09-25 05:12:58.357 268 13212.94 518.70 57113.36 88888.00 2010-09-25 05:12:59.357 268 13213.46 518.08 57112.74 88888.00 2010-09-25 05:13:00.357 268 13212.68 518.95 57113.11 88888.00 2010-09-25 05:13:01.357 268 13212.94 518.20 57112.99 88888.00 2010-09-25 05:13:02.357 268 13212.81 517.83 57112.86 88888.00 2010-09-25 05:13:03.357 268 13213.20 518.70 57112.50 88888.00 2010-09-25 05:13:04.357 268 13213.07 518.45 57112.62 88888.00 2010-09-25 05:13:05.357 268 13213.07 518.95 57113.36 88888.00 2010-09-25 05:13:06.357 268 13213.07 518.45 57112.74 88888.00 2010-09-25 05:13:07.357 268 13212.03 518.33 57112.74 88888.00 2010-09-25 05:13:08.357 268 13213.07 518.58 57112.74 88888.00 2010-09-25 05:13:09.357 268 13213.33 518.45 57112.86 88888.00 2010-09-25 05:13:10.357 268 13213.07 518.82 57112.86 88888.00 2010-09-25 05:13:11.357 268 13212.94 518.45 57112.25 88888.00 2010-09-25 05:13:12.357 268 13212.29 518.33 57112.25 88888.00 2010-09-25 05:13:13.357 268 13212.42 518.33 57112.38 88888.00 2010-09-25 05:13:14.357 268 13213.07 518.45 57112.38 88888.00 2010-09-25 05:13:15.357 268 13212.16 517.96 57112.50 88888.00 2010-09-25 05:13:16.357 268 13212.68 517.96 57112.50 88888.00 2010-09-25 05:13:17.357 268 13212.29 517.83 57112.25 88888.00 2010-09-25 05:13:18.357 268 13212.55 518.33 57112.50 88888.00 2010-09-25 05:13:19.357 268 13212.29 517.71 57111.77 88888.00 2010-09-25 05:13:20.357 268 13212.68 517.83 57112.38 88888.00 2010-09-25 05:13:21.357 268 13212.55 517.83 57112.99 88888.00 2010-09-25 05:13:22.357 268 13212.68 518.20 57112.50 88888.00 2010-09-25 05:13:23.357 268 13212.68 517.96 57112.86 88888.00 2010-09-25 05:13:24.357 268 13212.03 518.20 57112.86 88888.00 2010-09-25 05:13:25.357 268 13212.16 517.21 57112.99 88888.00 2010-09-25 05:13:26.357 268 13212.03 517.34 57112.13 88888.00 2010-09-25 05:13:27.357 268 13212.03 517.83 57112.13 88888.00 2010-09-25 05:13:28.357 268 13211.90 518.45 57112.62 88888.00 2010-09-25 05:13:29.357 268 13212.29 517.59 57112.50 88888.00 2010-09-25 05:13:30.357 268 13211.38 517.59 57112.74 88888.00 2010-09-25 05:13:31.357 268 13211.12 517.59 57112.62 88888.00 2010-09-25 05:13:32.357 268 13211.90 518.08 57112.01 88888.00 2010-09-25 05:13:33.357 268 13211.38 518.08 57112.13 88888.00 2010-09-25 05:13:34.357 268 13211.90 518.45 57112.13 88888.00 2010-09-25 05:13:35.357 268 13211.64 517.83 57112.50 88888.00 2010-09-25 05:13:36.357 268 13211.90 517.34 57112.50 88888.00 2010-09-25 05:13:37.357 268 13211.64 518.45 57112.50 88888.00 2010-09-25 05:13:38.357 268 13211.77 517.71 57111.64 88888.00 2010-09-25 05:13:39.357 268 13212.16 517.71 57112.13 88888.00 2010-09-25 05:13:40.357 268 13211.64 518.33 57112.74 88888.00 2010-09-25 05:13:41.357 268 13211.12 517.59 57111.52 88888.00 2010-09-25 05:13:42.357 268 13212.16 517.71 57111.89 88888.00 2010-09-25 05:13:43.357 268 13211.90 517.71 57112.13 88888.00 2010-09-25 05:13:44.357 268 13210.86 517.83 57111.40 88888.00 2010-09-25 05:13:45.357 268 13211.51 518.20 57112.01 88888.00 2010-09-25 05:13:46.357 268 13211.51 517.34 57111.77 88888.00 2010-09-25 05:13:47.357 268 13211.51 518.08 57112.25 88888.00 2010-09-25 05:13:48.357 268 13211.38 517.59 57111.64 88888.00 2010-09-25 05:13:49.357 268 13211.12 518.20 57111.40 88888.00 2010-09-25 05:13:50.357 268 13211.38 517.59 57111.64 88888.00 2010-09-25 05:13:51.357 268 13211.25 518.08 57111.64 88888.00 2010-09-25 05:13:52.357 268 13211.12 518.08 57112.62 88888.00 2010-09-25 05:13:53.357 268 13210.99 517.83 57112.01 88888.00 2010-09-25 05:13:54.357 268 13211.25 517.34 57111.89 88888.00 2010-09-25 05:13:55.357 268 13211.38 517.71 57112.38 88888.00 2010-09-25 05:13:56.357 268 13210.73 517.71 57112.01 88888.00 2010-09-25 05:13:57.357 268 13210.73 518.08 57111.03 88888.00 2010-09-25 05:13:58.357 268 13210.47 517.71 57112.25 88888.00 2010-09-25 05:13:59.357 268 13210.86 517.83 57111.77 88888.00 2010-09-25 05:14:00.357 268 13210.86 517.59 57111.15 88888.00 2010-09-25 05:14:01.357 268 13210.86 517.59 57112.01 88888.00 2010-09-25 05:14:02.357 268 13210.47 518.45 57112.25 88888.00 2010-09-25 05:14:03.357 268 13210.34 518.08 57112.01 88888.00 2010-09-25 05:14:04.357 268 13210.34 517.96 57111.64 88888.00 2010-09-25 05:14:05.357 268 13210.47 517.71 57111.03 88888.00 2010-09-25 05:14:06.357 268 13210.34 517.96 57111.89 88888.00 2010-09-25 05:14:07.357 268 13210.86 518.08 57111.03 88888.00 2010-09-25 05:14:08.357 268 13210.47 517.83 57111.40 88888.00 2010-09-25 05:14:09.357 268 13210.47 518.45 57111.89 88888.00 2010-09-25 05:14:10.357 268 13210.08 517.96 57111.64 88888.00 2010-09-25 05:14:11.357 268 13210.47 517.83 57110.79 88888.00 2010-09-25 05:14:12.357 268 13210.08 518.45 57111.52 88888.00 2010-09-25 05:14:13.357 268 13210.86 517.59 57111.64 88888.00 2010-09-25 05:14:14.357 268 13210.99 518.33 57111.15 88888.00 2010-09-25 05:14:15.357 268 13210.60 518.08 57111.28 88888.00 2010-09-25 05:14:16.357 268 13210.34 518.08 57111.77 88888.00 2010-09-25 05:14:17.357 268 13211.12 518.70 57112.01 88888.00 2010-09-25 05:14:18.357 268 13210.86 518.33 57111.03 88888.00 2010-09-25 05:14:19.357 268 13210.60 517.96 57111.15 88888.00 2010-09-25 05:14:20.357 268 13210.47 517.83 57111.52 88888.00 2010-09-25 05:14:21.357 268 13210.08 517.96 57111.15 88888.00 2010-09-25 05:14:22.357 268 13210.08 518.20 57111.15 88888.00 2010-09-25 05:14:23.357 268 13210.47 518.58 57111.15 88888.00 2010-09-25 05:14:24.357 268 13209.17 518.08 57111.28 88888.00 2010-09-25 05:14:25.357 268 13210.60 518.58 57111.52 88888.00 2010-09-25 05:14:26.357 268 13210.21 518.45 57111.52 88888.00 2010-09-25 05:14:27.357 268 13210.86 518.33 57111.52 88888.00 2010-09-25 05:14:28.357 268 13209.69 518.33 57110.79 88888.00 2010-09-25 05:14:29.357 268 13210.08 518.95 57111.15 88888.00 2010-09-25 05:14:30.357 268 13210.34 518.82 57111.52 88888.00 2010-09-25 05:14:31.357 268 13211.12 518.70 57110.91 88888.00 2010-09-25 05:14:32.357 268 13210.73 518.95 57111.64 88888.00 2010-09-25 05:14:33.357 268 13210.60 518.45 57111.03 88888.00 2010-09-25 05:14:34.357 268 13210.34 518.33 57110.66 88888.00 2010-09-25 05:14:35.357 268 13210.34 517.96 57110.91 88888.00 2010-09-25 05:14:36.357 268 13210.34 518.08 57111.03 88888.00 2010-09-25 05:14:37.357 268 13210.99 518.58 57111.40 88888.00 2010-09-25 05:14:38.357 268 13210.60 518.45 57111.64 88888.00 2010-09-25 05:14:39.357 268 13210.21 518.08 57111.28 88888.00 2010-09-25 05:14:40.357 268 13210.73 517.96 57111.52 88888.00 2010-09-25 05:14:41.357 268 13210.34 518.58 57111.40 88888.00 2010-09-25 05:14:42.357 268 13210.47 518.82 57112.50 88888.00 2010-09-25 05:14:43.357 268 13210.73 519.07 57110.91 88888.00 2010-09-25 05:14:44.357 268 13210.86 518.45 57111.89 88888.00 2010-09-25 05:14:45.357 268 13210.99 518.95 57110.91 88888.00 2010-09-25 05:14:46.357 268 13210.73 518.82 57111.64 88888.00 2010-09-25 05:14:47.357 268 13209.95 519.07 57111.52 88888.00 2010-09-25 05:14:48.357 268 13210.99 518.08 57111.40 88888.00 2010-09-25 05:14:49.357 268 13209.82 519.20 57111.28 88888.00 2010-09-25 05:14:50.357 268 13210.86 518.82 57111.40 88888.00 2010-09-25 05:14:51.357 268 13211.38 519.32 57111.64 88888.00 2010-09-25 05:14:52.357 268 13211.25 518.95 57111.40 88888.00 2010-09-25 05:14:53.357 268 13211.12 518.70 57111.03 88888.00 2010-09-25 05:14:54.357 268 13210.73 519.20 57111.77 88888.00 2010-09-25 05:14:55.357 268 13210.86 518.33 57111.89 88888.00 2010-09-25 05:14:56.357 268 13210.47 518.70 57111.64 88888.00 2010-09-25 05:14:57.357 268 13210.86 518.82 57111.52 88888.00 2010-09-25 05:14:58.357 268 13211.38 518.82 57111.28 88888.00 2010-09-25 05:14:59.357 268 13211.12 518.45 57111.28 88888.00 2010-09-25 05:15:00.357 268 13211.25 518.95 57111.64 88888.00 2010-09-25 05:15:01.357 268 13211.51 518.45 57111.03 88888.00 2010-09-25 05:15:02.357 268 13211.12 518.45 57111.77 88888.00 2010-09-25 05:15:03.357 268 13210.86 518.33 57111.52 88888.00 2010-09-25 05:15:04.357 268 13211.64 518.82 57111.52 88888.00 2010-09-25 05:15:05.357 268 13210.86 518.58 57111.64 88888.00 2010-09-25 05:15:06.357 268 13211.77 518.70 57111.52 88888.00 2010-09-25 05:15:07.357 268 13211.25 518.95 57112.13 88888.00 2010-09-25 05:15:08.357 268 13210.73 519.32 57111.77 88888.00 2010-09-25 05:15:09.357 268 13211.12 518.58 57112.01 88888.00 2010-09-25 05:15:10.357 268 13210.73 519.07 57111.15 88888.00 2010-09-25 05:15:11.357 268 13210.86 518.82 57111.52 88888.00 2010-09-25 05:15:12.357 268 13211.64 518.58 57111.77 88888.00 2010-09-25 05:15:13.357 268 13211.77 518.70 57111.64 88888.00 2010-09-25 05:15:14.357 268 13211.25 519.20 57111.77 88888.00 2010-09-25 05:15:15.357 268 13211.12 518.95 57111.64 88888.00 2010-09-25 05:15:16.357 268 13211.51 518.95 57111.40 88888.00 2010-09-25 05:15:17.357 268 13211.51 518.58 57111.15 88888.00 2010-09-25 05:15:18.357 268 13212.03 519.44 57111.77 88888.00 2010-09-25 05:15:19.357 268 13211.51 519.20 57112.13 88888.00 2010-09-25 05:15:20.357 268 13212.16 519.07 57111.89 88888.00 2010-09-25 05:15:21.357 268 13212.03 518.82 57112.25 88888.00 2010-09-25 05:15:22.357 268 13211.12 518.70 57111.64 88888.00 2010-09-25 05:15:23.357 268 13211.64 519.32 57112.01 88888.00 2010-09-25 05:15:24.357 268 13211.38 519.44 57112.25 88888.00 2010-09-25 05:15:25.357 268 13210.99 519.20 57111.77 88888.00 2010-09-25 05:15:26.357 268 13211.77 519.20 57111.77 88888.00 2010-09-25 05:15:27.357 268 13211.90 518.82 57111.77 88888.00 2010-09-25 05:15:28.357 268 13211.90 519.07 57112.50 88888.00 2010-09-25 05:15:29.357 268 13211.77 519.07 57112.74 88888.00 2010-09-25 05:15:30.357 268 13212.29 518.95 57111.89 88888.00 2010-09-25 05:15:31.357 268 13212.16 519.32 57112.01 88888.00 2010-09-25 05:15:32.357 268 13212.42 519.32 57112.38 88888.00 2010-09-25 05:15:33.357 268 13211.90 519.20 57112.50 88888.00 2010-09-25 05:15:34.357 268 13212.16 519.20 57112.25 88888.00 2010-09-25 05:15:35.357 268 13212.42 519.44 57112.13 88888.00 2010-09-25 05:15:36.357 268 13212.29 518.70 57112.62 88888.00 2010-09-25 05:15:37.357 268 13212.03 519.44 57111.89 88888.00 2010-09-25 05:15:38.357 268 13212.29 518.82 57112.13 88888.00 2010-09-25 05:15:39.357 268 13211.77 519.32 57112.50 88888.00 2010-09-25 05:15:40.357 268 13212.94 519.32 57111.64 88888.00 2010-09-25 05:15:41.357 268 13212.42 519.20 57112.13 88888.00 2010-09-25 05:15:42.357 268 13212.42 519.32 57111.77 88888.00 2010-09-25 05:15:43.357 268 13212.94 519.32 57112.50 88888.00 2010-09-25 05:15:44.357 268 13212.16 519.20 57111.64 88888.00 2010-09-25 05:15:45.357 268 13212.68 518.82 57112.25 88888.00 2010-09-25 05:15:46.357 268 13212.68 518.95 57112.74 88888.00 2010-09-25 05:15:47.357 268 13212.42 518.70 57112.50 88888.00 2010-09-25 05:15:48.357 268 13213.20 518.95 57112.62 88888.00 2010-09-25 05:15:49.357 268 13212.81 519.32 57112.13 88888.00 2010-09-25 05:15:50.357 268 13213.07 518.95 57112.74 88888.00 2010-09-25 05:15:51.357 268 13212.81 518.70 57112.50 88888.00 2010-09-25 05:15:52.357 268 13212.68 518.95 57112.50 88888.00 2010-09-25 05:15:53.357 268 13213.33 518.82 57112.01 88888.00 2010-09-25 05:15:54.357 268 13212.81 519.07 57112.50 88888.00 2010-09-25 05:15:55.357 268 13213.20 519.07 57112.50 88888.00 2010-09-25 05:15:56.357 268 13213.20 519.07 57112.13 88888.00 2010-09-25 05:15:57.357 268 13213.33 518.58 57112.50 88888.00 2010-09-25 05:15:58.357 268 13213.20 518.70 57112.13 88888.00 2010-09-25 05:15:59.357 268 13213.46 519.07 57112.38 88888.00 2010-09-25 05:16:00.357 268 13212.68 518.95 57112.25 88888.00 2010-09-25 05:16:01.357 268 13213.46 518.95 57112.74 88888.00 2010-09-25 05:16:02.357 268 13214.11 519.20 57112.86 88888.00 2010-09-25 05:16:03.357 268 13214.11 518.95 57112.99 88888.00 2010-09-25 05:16:04.357 268 13214.24 519.20 57112.50 88888.00 2010-09-25 05:16:05.357 268 13213.33 519.32 57113.11 88888.00 2010-09-25 05:16:06.357 268 13213.85 518.82 57112.25 88888.00 2010-09-25 05:16:07.357 268 13213.46 519.07 57112.74 88888.00 2010-09-25 05:16:08.357 268 13213.98 519.57 57112.86 88888.00 2010-09-25 05:16:09.357 268 13213.46 519.20 57112.74 88888.00 2010-09-25 05:16:10.357 268 13213.85 518.82 57112.25 88888.00 2010-09-25 05:16:11.357 268 13213.46 518.70 57112.86 88888.00 2010-09-25 05:16:12.357 268 13213.85 519.07 57113.60 88888.00 2010-09-25 05:16:13.357 268 13213.85 519.44 57113.23 88888.00 2010-09-25 05:16:14.357 268 13213.85 519.81 57112.99 88888.00 2010-09-25 05:16:15.357 268 13213.85 519.32 57112.38 88888.00 2010-09-25 05:16:16.357 268 13214.50 519.07 57112.74 88888.00 2010-09-25 05:16:17.357 268 13213.72 519.57 57113.11 88888.00 2010-09-25 05:16:18.357 268 13213.59 519.20 57112.99 88888.00 2010-09-25 05:16:19.357 268 13214.76 518.82 57112.62 88888.00 2010-09-25 05:16:20.357 268 13213.72 519.44 57113.36 88888.00 2010-09-25 05:16:21.357 268 13213.85 519.20 57113.84 88888.00 2010-09-25 05:16:22.357 268 13214.76 519.20 57113.23 88888.00 2010-09-25 05:16:23.357 268 13213.85 519.07 57112.99 88888.00 2010-09-25 05:16:24.357 268 13214.24 519.20 57113.72 88888.00 2010-09-25 05:16:25.357 268 13214.11 519.20 57113.23 88888.00 2010-09-25 05:16:26.357 268 13213.59 518.08 57113.11 88888.00 2010-09-25 05:16:27.357 268 13213.72 518.58 57112.86 88888.00 2010-09-25 05:16:28.357 268 13213.46 519.57 57113.48 88888.00 2010-09-25 05:16:29.357 268 13213.72 518.70 57112.99 88888.00 2010-09-25 05:16:30.357 268 13214.11 519.69 57112.86 88888.00 2010-09-25 05:16:31.357 268 13214.76 519.69 57113.23 88888.00 2010-09-25 05:16:32.357 268 13214.89 518.82 57113.11 88888.00 2010-09-25 05:16:33.357 268 13214.63 518.95 57113.36 88888.00 2010-09-25 05:16:34.357 268 13214.37 519.44 57113.48 88888.00 2010-09-25 05:16:35.357 268 13214.11 520.19 57113.23 88888.00 2010-09-25 05:16:36.357 268 13214.37 519.07 57113.48 88888.00 2010-09-25 05:16:37.357 268 13213.98 520.56 57113.48 88888.00 2010-09-25 05:16:38.357 268 13214.37 519.81 57113.48 88888.00 2010-09-25 05:16:39.357 268 13214.76 520.19 57113.48 88888.00 2010-09-25 05:16:40.357 268 13214.24 519.32 57112.74 88888.00 2010-09-25 05:16:41.357 268 13214.89 520.06 57113.48 88888.00 2010-09-25 05:16:42.357 268 13214.63 520.06 57113.96 88888.00 2010-09-25 05:16:43.357 268 13215.15 519.44 57113.60 88888.00 2010-09-25 05:16:44.357 268 13214.89 519.44 57112.99 88888.00 2010-09-25 05:16:45.357 268 13215.28 519.94 57113.48 88888.00 2010-09-25 05:16:46.357 268 13214.50 519.20 57113.23 88888.00 2010-09-25 05:16:47.357 268 13214.89 519.69 57113.36 88888.00 2010-09-25 05:16:48.357 268 13215.15 519.57 57114.09 88888.00 2010-09-25 05:16:49.357 268 13214.63 519.81 57113.84 88888.00 2010-09-25 05:16:50.357 268 13215.15 519.69 57114.33 88888.00 2010-09-25 05:16:51.357 268 13214.89 519.94 57114.21 88888.00 2010-09-25 05:16:52.357 268 13215.15 519.94 57113.96 88888.00 2010-09-25 05:16:53.357 268 13214.89 519.44 57114.21 88888.00 2010-09-25 05:16:54.357 268 13214.89 519.57 57113.96 88888.00 2010-09-25 05:16:55.357 268 13215.28 519.81 57113.84 88888.00 2010-09-25 05:16:56.357 268 13214.37 519.20 57113.96 88888.00 2010-09-25 05:16:57.357 268 13214.76 519.57 57113.36 88888.00 2010-09-25 05:16:58.357 268 13214.76 518.82 57113.84 88888.00 2010-09-25 05:16:59.357 268 13214.11 519.44 57113.72 88888.00 2010-09-25 05:17:00.357 268 13214.89 519.44 57113.84 88888.00 2010-09-25 05:17:01.357 268 13214.11 519.94 57114.70 88888.00 2010-09-25 05:17:02.357 268 13214.24 519.20 57113.60 88888.00 2010-09-25 05:17:03.357 268 13214.37 518.95 57114.70 88888.00 2010-09-25 05:17:04.357 268 13214.37 519.20 57114.95 88888.00 2010-09-25 05:17:05.357 268 13215.02 518.82 57114.21 88888.00 2010-09-25 05:17:06.357 268 13214.11 519.44 57113.72 88888.00 2010-09-25 05:17:07.357 268 13214.50 519.57 57113.60 88888.00 2010-09-25 05:17:08.357 268 13214.37 518.95 57113.60 88888.00 2010-09-25 05:17:09.357 268 13212.81 519.32 57114.09 88888.00 2010-09-25 05:17:10.357 268 13213.85 519.20 57114.21 88888.00 2010-09-25 05:17:11.357 268 13213.46 518.70 57113.23 88888.00 2010-09-25 05:17:12.357 268 13213.72 519.57 57113.84 88888.00 2010-09-25 05:17:13.357 268 13213.98 519.20 57114.21 88888.00 2010-09-25 05:17:14.357 268 13213.07 518.95 57113.36 88888.00 2010-09-25 05:17:15.357 268 13213.33 519.44 57114.58 88888.00 2010-09-25 05:17:16.357 268 13212.81 519.20 57114.45 88888.00 2010-09-25 05:17:17.357 268 13212.94 519.81 57113.72 88888.00 2010-09-25 05:17:18.357 268 13213.07 519.07 57113.84 88888.00 2010-09-25 05:17:19.357 268 13213.46 519.07 57113.96 88888.00 2010-09-25 05:17:20.357 268 13212.42 518.70 57113.84 88888.00 2010-09-25 05:17:21.357 268 13212.55 519.32 57114.33 88888.00 2010-09-25 05:17:22.357 268 13212.55 519.44 57113.48 88888.00 2010-09-25 05:17:23.357 268 13212.68 519.07 57113.84 88888.00 2010-09-25 05:17:24.357 268 13212.16 519.81 57114.21 88888.00 2010-09-25 05:17:25.357 268 13212.81 519.44 57114.45 88888.00 2010-09-25 05:17:26.357 268 13212.55 518.58 57113.23 88888.00 2010-09-25 05:17:27.357 268 13212.29 519.20 57113.96 88888.00 2010-09-25 05:17:28.357 268 13212.81 519.69 57113.96 88888.00 2010-09-25 05:17:29.357 268 13212.42 519.81 57113.60 88888.00 2010-09-25 05:17:30.357 268 13212.16 519.94 57113.72 88888.00 2010-09-25 05:17:31.357 268 13213.33 519.94 57113.84 88888.00 2010-09-25 05:17:32.357 268 13212.81 519.57 57113.96 88888.00 2010-09-25 05:17:33.357 268 13212.42 519.69 57113.72 88888.00 2010-09-25 05:17:34.357 268 13212.55 520.06 57113.84 88888.00 2010-09-25 05:17:35.357 268 13212.94 520.06 57114.21 88888.00 2010-09-25 05:17:36.357 268 13211.51 520.43 57114.45 88888.00 2010-09-25 05:17:37.357 268 13212.03 520.31 57114.21 88888.00 2010-09-25 05:17:38.357 268 13212.29 520.56 57113.72 88888.00 2010-09-25 05:17:39.357 268 13212.68 520.81 57113.60 88888.00 2010-09-25 05:17:40.357 268 13212.03 520.43 57114.21 88888.00 2010-09-25 05:17:41.357 268 13212.03 520.06 57113.72 88888.00 2010-09-25 05:17:42.357 268 13213.07 520.43 57114.45 88888.00 2010-09-25 05:17:43.357 268 13212.29 520.68 57113.48 88888.00 2010-09-25 05:17:44.357 268 13212.55 520.93 57113.72 88888.00 2010-09-25 05:17:45.357 268 13212.68 521.42 57114.21 88888.00 2010-09-25 05:17:46.357 268 13212.55 521.18 57114.21 88888.00 2010-09-25 05:17:47.357 268 13212.68 520.81 57113.84 88888.00 2010-09-25 05:17:48.357 268 13212.68 520.68 57113.96 88888.00 2010-09-25 05:17:49.357 268 13213.33 520.68 57113.60 88888.00 2010-09-25 05:17:50.357 268 13212.94 520.93 57114.09 88888.00 2010-09-25 05:17:51.357 268 13213.72 520.93 57113.60 88888.00 2010-09-25 05:17:52.357 268 13212.68 521.55 57114.09 88888.00 2010-09-25 05:17:53.357 268 13212.55 521.55 57113.11 88888.00 2010-09-25 05:17:54.357 268 13212.81 521.55 57113.96 88888.00 2010-09-25 05:17:55.357 268 13212.81 521.18 57113.84 88888.00 2010-09-25 05:17:56.357 268 13212.94 521.18 57113.36 88888.00 2010-09-25 05:17:57.357 268 13212.42 521.30 57114.33 88888.00 2010-09-25 05:17:58.357 268 13212.03 521.55 57114.45 88888.00 2010-09-25 05:17:59.357 268 13212.16 521.55 57114.58 88888.00 2010-09-25 05:18:00.357 268 13212.55 521.05 57113.96 88888.00 2010-09-25 05:18:01.357 268 13212.55 521.18 57113.84 88888.00 2010-09-25 05:18:02.357 268 13212.16 520.93 57114.09 88888.00 2010-09-25 05:18:03.357 268 13212.03 520.93 57113.48 88888.00 2010-09-25 05:18:04.357 268 13212.29 520.56 57113.72 88888.00 2010-09-25 05:18:05.357 268 13212.16 521.42 57113.84 88888.00 2010-09-25 05:18:06.357 268 13212.16 521.30 57113.96 88888.00 2010-09-25 05:18:07.357 268 13211.51 521.18 57113.96 88888.00 2010-09-25 05:18:08.357 268 13212.42 520.68 57113.11 88888.00 2010-09-25 05:18:09.357 268 13211.90 520.56 57113.60 88888.00 2010-09-25 05:18:10.357 268 13212.03 521.18 57113.96 88888.00 2010-09-25 05:18:11.357 268 13212.03 520.93 57113.48 88888.00 2010-09-25 05:18:12.357 268 13211.51 520.43 57113.72 88888.00 2010-09-25 05:18:13.357 268 13212.29 521.18 57113.72 88888.00 2010-09-25 05:18:14.357 268 13212.03 520.93 57113.96 88888.00 2010-09-25 05:18:15.357 268 13212.16 520.68 57113.48 88888.00 2010-09-25 05:18:16.357 268 13211.90 521.30 57114.21 88888.00 2010-09-25 05:18:17.357 268 13212.03 521.55 57113.84 88888.00 2010-09-25 05:18:18.357 268 13211.90 521.80 57114.09 88888.00 2010-09-25 05:18:19.357 268 13211.51 521.18 57113.23 88888.00 2010-09-25 05:18:20.357 268 13211.90 520.81 57114.09 88888.00 2010-09-25 05:18:21.357 268 13211.38 520.93 57114.58 88888.00 2010-09-25 05:18:22.357 268 13212.03 520.43 57113.72 88888.00 2010-09-25 05:18:23.357 268 13212.29 521.18 57114.09 88888.00 2010-09-25 05:18:24.357 268 13211.38 520.68 57113.84 88888.00 2010-09-25 05:18:25.357 268 13211.90 521.18 57113.36 88888.00 2010-09-25 05:18:26.357 268 13211.77 520.31 57114.21 88888.00 2010-09-25 05:18:27.357 268 13212.16 520.81 57113.60 88888.00 2010-09-25 05:18:28.357 268 13211.77 520.93 57114.09 88888.00 2010-09-25 05:18:29.357 268 13211.77 521.42 57113.11 88888.00 2010-09-25 05:18:30.357 268 13211.38 520.68 57113.11 88888.00 2010-09-25 05:18:31.357 268 13212.29 521.05 57113.48 88888.00 2010-09-25 05:18:32.357 268 13212.29 521.05 57113.72 88888.00 2010-09-25 05:18:33.357 268 13211.64 520.81 57114.09 88888.00 2010-09-25 05:18:34.357 268 13212.03 521.42 57113.60 88888.00 2010-09-25 05:18:35.356 268 13211.64 520.81 57112.86 88888.00 2010-09-25 05:18:36.356 268 13211.51 520.93 57113.36 88888.00 2010-09-25 05:18:37.356 268 13210.99 521.18 57113.23 88888.00 2010-09-25 05:18:38.356 268 13210.73 521.18 57113.48 88888.00 2010-09-25 05:18:39.356 268 13211.51 520.81 57113.48 88888.00 2010-09-25 05:18:40.356 268 13210.99 520.81 57113.11 88888.00 2010-09-25 05:18:41.356 268 13211.25 521.05 57113.72 88888.00 2010-09-25 05:18:42.356 268 13211.64 521.42 57112.74 88888.00 2010-09-25 05:18:43.356 268 13210.86 520.68 57113.36 88888.00 2010-09-25 05:18:44.356 268 13211.25 520.43 57113.36 88888.00 2010-09-25 05:18:45.356 268 13210.08 520.56 57113.23 88888.00 2010-09-25 05:18:46.356 268 13210.86 520.31 57113.36 88888.00 2010-09-25 05:18:47.356 268 13210.86 520.93 57113.48 88888.00 2010-09-25 05:18:48.356 268 13210.73 520.93 57112.99 88888.00 2010-09-25 05:18:49.356 268 13210.73 521.05 57112.50 88888.00 2010-09-25 05:18:50.356 268 13210.60 520.81 57112.74 88888.00 2010-09-25 05:18:51.356 268 13210.21 521.30 57112.86 88888.00 2010-09-25 05:18:52.356 268 13209.95 520.56 57112.74 88888.00 2010-09-25 05:18:53.356 268 13210.47 520.31 57112.38 88888.00 2010-09-25 05:18:54.356 268 13210.21 521.05 57112.86 88888.00 2010-09-25 05:18:55.356 268 13211.12 520.68 57112.38 88888.00 2010-09-25 05:18:56.356 268 13209.82 520.43 57113.23 88888.00 2010-09-25 05:18:57.356 268 13211.12 520.56 57112.62 88888.00 2010-09-25 05:18:58.356 268 13210.60 521.05 57112.99 88888.00 2010-09-25 05:18:59.356 268 13210.08 521.05 57112.25 88888.00 2010-09-25 05:19:00.356 268 13210.86 520.56 57113.11 88888.00 2010-09-25 05:19:01.356 268 13210.21 520.43 57112.50 88888.00 2010-09-25 05:19:02.356 268 13209.95 520.43 57112.86 88888.00 2010-09-25 05:19:03.356 268 13210.34 520.68 57112.38 88888.00 2010-09-25 05:19:04.356 268 13210.60 520.43 57112.62 88888.00 2010-09-25 05:19:05.356 268 13209.69 520.43 57112.13 88888.00 2010-09-25 05:19:06.356 268 13210.34 520.81 57112.01 88888.00 2010-09-25 05:19:07.356 268 13209.95 520.68 57112.50 88888.00 2010-09-25 05:19:08.356 268 13210.21 520.56 57112.38 88888.00 2010-09-25 05:19:09.356 268 13210.34 520.43 57111.77 88888.00 2010-09-25 05:19:10.356 268 13210.60 521.18 57112.13 88888.00 2010-09-25 05:19:11.356 268 13210.47 520.56 57112.13 88888.00 2010-09-25 05:19:12.356 268 13210.60 521.18 57112.13 88888.00 2010-09-25 05:19:13.356 268 13210.08 520.43 57112.01 88888.00 2010-09-25 05:19:14.356 268 13210.21 521.18 57111.64 88888.00 2010-09-25 05:19:15.356 268 13210.34 520.81 57112.25 88888.00 2010-09-25 05:19:16.356 268 13210.21 520.68 57111.89 88888.00 2010-09-25 05:19:17.356 268 13210.73 520.31 57112.25 88888.00 2010-09-25 05:19:18.356 268 13210.08 520.43 57111.89 88888.00 2010-09-25 05:19:19.356 268 13209.82 520.19 57112.38 88888.00 2010-09-25 05:19:20.356 268 13210.08 520.31 57112.13 88888.00 2010-09-25 05:19:21.356 268 13209.56 520.56 57111.77 88888.00 2010-09-25 05:19:22.356 268 13210.21 520.93 57111.77 88888.00 2010-09-25 05:19:23.356 268 13210.47 520.56 57112.38 88888.00 2010-09-25 05:19:24.356 268 13209.95 520.81 57112.25 88888.00 2010-09-25 05:19:25.356 268 13209.56 520.06 57112.01 88888.00 2010-09-25 05:19:26.356 268 13210.47 521.05 57111.64 88888.00 2010-09-25 05:19:27.356 268 13210.47 520.43 57111.52 88888.00 2010-09-25 05:19:28.356 268 13209.30 520.93 57111.89 88888.00 2010-09-25 05:19:29.356 268 13210.08 520.43 57111.64 88888.00 2010-09-25 05:19:30.356 268 13209.17 519.69 57111.15 88888.00 2010-09-25 05:19:31.356 268 13209.56 521.05 57112.25 88888.00 2010-09-25 05:19:32.356 268 13208.91 520.43 57111.52 88888.00 2010-09-25 05:19:33.356 268 13209.43 521.05 57111.89 88888.00 2010-09-25 05:19:34.356 268 13209.17 519.94 57112.01 88888.00 2010-09-25 05:19:35.356 268 13209.56 520.56 57111.89 88888.00 2010-09-25 05:19:36.356 268 13210.08 520.81 57111.52 88888.00 2010-09-25 05:19:37.356 268 13209.30 520.31 57111.64 88888.00 2010-09-25 05:19:38.356 268 13209.17 520.19 57111.77 88888.00 2010-09-25 05:19:39.356 268 13209.56 520.06 57111.52 88888.00 2010-09-25 05:19:40.356 268 13209.82 520.43 57111.52 88888.00 2010-09-25 05:19:41.356 268 13209.43 520.56 57111.28 88888.00 2010-09-25 05:19:42.356 268 13209.95 519.94 57111.40 88888.00 2010-09-25 05:19:43.356 268 13209.56 519.94 57111.03 88888.00 2010-09-25 05:19:44.356 268 13209.43 520.19 57111.89 88888.00 2010-09-25 05:19:45.356 268 13209.17 520.06 57112.13 88888.00 2010-09-25 05:19:46.356 268 13209.30 520.68 57112.13 88888.00 2010-09-25 05:19:47.356 268 13209.43 520.06 57112.13 88888.00 2010-09-25 05:19:48.356 268 13210.08 520.43 57112.25 88888.00 2010-09-25 05:19:49.356 268 13209.04 520.43 57111.28 88888.00 2010-09-25 05:19:50.356 268 13210.47 520.19 57112.25 88888.00 2010-09-25 05:19:51.356 268 13210.34 520.19 57112.01 88888.00 2010-09-25 05:19:52.356 268 13209.56 520.06 57112.38 88888.00 2010-09-25 05:19:53.356 268 13210.08 519.94 57112.25 88888.00 2010-09-25 05:19:54.356 268 13210.08 520.43 57112.50 88888.00 2010-09-25 05:19:55.356 268 13210.34 520.43 57111.52 88888.00 2010-09-25 05:19:56.356 268 13209.82 519.81 57112.13 88888.00 2010-09-25 05:19:57.356 268 13210.47 520.06 57111.89 88888.00 2010-09-25 05:19:58.356 268 13210.21 519.94 57111.15 88888.00 2010-09-25 05:19:59.356 268 13210.73 519.20 57111.64 88888.00 2010-09-25 05:20:00.356 268 13209.69 519.57 57111.28 88888.00 2010-09-25 05:20:01.356 268 13210.60 519.81 57111.89 88888.00 2010-09-25 05:20:02.356 268 13210.60 519.69 57111.89 88888.00 2010-09-25 05:20:03.356 268 13211.12 519.81 57112.13 88888.00 2010-09-25 05:20:04.356 268 13210.21 519.94 57111.52 88888.00 2010-09-25 05:20:05.356 268 13211.12 520.06 57111.40 88888.00 2010-09-25 05:20:06.356 268 13210.47 519.44 57112.01 88888.00 2010-09-25 05:20:07.356 268 13210.60 519.44 57111.64 88888.00 2010-09-25 05:20:08.356 268 13210.60 519.44 57112.50 88888.00 2010-09-25 05:20:09.356 268 13210.86 520.06 57112.38 88888.00 2010-09-25 05:20:10.356 268 13210.60 519.81 57111.89 88888.00 2010-09-25 05:20:11.356 268 13210.86 520.19 57111.77 88888.00 2010-09-25 05:20:12.356 268 13211.12 519.94 57112.50 88888.00 2010-09-25 05:20:13.356 268 13210.86 519.81 57111.64 88888.00 2010-09-25 05:20:14.356 268 13210.60 519.81 57112.86 88888.00 2010-09-25 05:20:15.356 268 13211.25 519.44 57112.86 88888.00 2010-09-25 05:20:16.356 268 13211.25 519.57 57112.01 88888.00 2010-09-25 05:20:17.356 268 13210.73 519.44 57112.38 88888.00 2010-09-25 05:20:18.356 268 13210.21 520.19 57112.74 88888.00 2010-09-25 05:20:19.356 268 13210.34 520.31 57112.38 88888.00 2010-09-25 05:20:20.356 268 13211.12 520.43 57112.01 88888.00 2010-09-25 05:20:21.356 268 13210.21 519.69 57112.38 88888.00 2010-09-25 05:20:22.356 268 13210.60 519.32 57112.74 88888.00 2010-09-25 05:20:23.356 268 13210.73 520.31 57112.99 88888.00 2010-09-25 05:20:24.356 268 13210.86 519.81 57112.50 88888.00 2010-09-25 05:20:25.356 268 13209.95 520.19 57112.50 88888.00 2010-09-25 05:20:26.356 268 13211.25 519.94 57112.86 88888.00 2010-09-25 05:20:27.356 268 13210.73 520.56 57112.74 88888.00 2010-09-25 05:20:28.356 268 13210.86 520.06 57112.50 88888.00 2010-09-25 05:20:29.356 268 13210.86 520.43 57112.99 88888.00 2010-09-25 05:20:30.356 268 13210.60 520.56 57112.74 88888.00 2010-09-25 05:20:31.356 268 13211.38 520.56 57112.50 88888.00 2010-09-25 05:20:32.356 268 13211.25 520.93 57112.50 88888.00 2010-09-25 05:20:33.356 268 13210.86 521.05 57112.74 88888.00 2010-09-25 05:20:34.356 268 13210.47 520.31 57113.11 88888.00 2010-09-25 05:20:35.356 268 13211.51 521.05 57112.86 88888.00 2010-09-25 05:20:36.356 268 13210.86 520.93 57112.86 88888.00 2010-09-25 05:20:37.356 268 13210.73 520.56 57113.36 88888.00 2010-09-25 05:20:38.356 268 13211.12 520.68 57113.60 88888.00 2010-09-25 05:20:39.356 268 13211.77 520.68 57113.23 88888.00 2010-09-25 05:20:40.356 268 13211.64 520.68 57112.99 88888.00 2010-09-25 05:20:41.356 268 13211.64 520.81 57112.99 88888.00 2010-09-25 05:20:42.356 268 13211.64 521.30 57113.23 88888.00 2010-09-25 05:20:43.356 268 13211.12 520.93 57112.99 88888.00 2010-09-25 05:20:44.356 268 13210.86 520.93 57113.36 88888.00 2010-09-25 05:20:45.356 268 13211.12 521.05 57113.36 88888.00 2010-09-25 05:20:46.356 268 13210.34 520.93 57113.23 88888.00 2010-09-25 05:20:47.356 268 13211.12 521.30 57113.11 88888.00 2010-09-25 05:20:48.356 268 13210.99 520.68 57113.36 88888.00 2010-09-25 05:20:49.356 268 13210.47 521.18 57113.23 88888.00 2010-09-25 05:20:50.356 268 13210.47 520.68 57113.84 88888.00 2010-09-25 05:20:51.356 268 13210.86 521.18 57113.48 88888.00 2010-09-25 05:20:52.356 268 13211.12 521.55 57113.11 88888.00 2010-09-25 05:20:53.356 268 13210.73 520.93 57113.23 88888.00 2010-09-25 05:20:54.356 268 13210.99 520.56 57113.96 88888.00 2010-09-25 05:20:55.356 268 13210.73 521.80 57112.99 88888.00 2010-09-25 05:20:56.356 268 13211.38 521.42 57113.11 88888.00 2010-09-25 05:20:57.356 268 13211.12 521.18 57113.72 88888.00 2010-09-25 05:20:58.356 268 13211.90 521.05 57113.60 88888.00 2010-09-25 05:20:59.356 268 13210.86 521.42 57113.36 88888.00 2010-09-25 05:21:00.356 268 13211.77 521.42 57113.36 88888.00 2010-09-25 05:21:01.356 268 13210.73 521.30 57114.09 88888.00 2010-09-25 05:21:02.356 268 13210.60 520.81 57112.86 88888.00 2010-09-25 05:21:03.356 268 13210.73 522.17 57113.60 88888.00 2010-09-25 05:21:04.356 268 13210.99 521.67 57113.48 88888.00 2010-09-25 05:21:05.356 268 13211.38 521.42 57113.23 88888.00 2010-09-25 05:21:06.356 268 13211.25 521.42 57113.84 88888.00 2010-09-25 05:21:07.356 268 13210.47 521.18 57113.23 88888.00 2010-09-25 05:21:08.356 268 13210.73 521.67 57113.60 88888.00 2010-09-25 05:21:09.356 268 13211.12 521.80 57113.36 88888.00 2010-09-25 05:21:10.356 268 13211.51 521.80 57113.36 88888.00 2010-09-25 05:21:11.356 268 13210.47 521.80 57113.96 88888.00 2010-09-25 05:21:12.356 268 13210.47 521.30 57113.60 88888.00 2010-09-25 05:21:13.356 268 13211.51 521.67 57113.84 88888.00 2010-09-25 05:21:14.356 268 13210.99 522.17 57113.48 88888.00 2010-09-25 05:21:15.356 268 13210.73 521.92 57113.23 88888.00 2010-09-25 05:21:16.356 268 13210.99 521.67 57113.60 88888.00 2010-09-25 05:21:17.356 268 13211.25 522.29 57114.21 88888.00 2010-09-25 05:21:18.356 268 13210.73 522.29 57114.09 88888.00 2010-09-25 05:21:19.356 268 13211.12 521.80 57113.23 88888.00 2010-09-25 05:21:20.356 268 13211.12 522.17 57113.36 88888.00 2010-09-25 05:21:21.356 268 13210.99 522.54 57113.11 88888.00 2010-09-25 05:21:22.356 268 13210.73 522.54 57113.36 88888.00 2010-09-25 05:21:23.356 268 13210.86 522.66 57113.96 88888.00 2010-09-25 05:21:24.356 268 13211.38 522.42 57113.48 88888.00 2010-09-25 05:21:25.356 268 13210.73 522.42 57113.96 88888.00 2010-09-25 05:21:26.356 268 13211.25 522.54 57113.60 88888.00 2010-09-25 05:21:27.356 268 13211.25 522.42 57113.60 88888.00 2010-09-25 05:21:28.356 268 13211.38 522.04 57113.23 88888.00 2010-09-25 05:21:29.356 268 13210.34 521.67 57113.23 88888.00 2010-09-25 05:21:30.356 268 13210.60 522.79 57113.60 88888.00 2010-09-25 05:21:31.356 268 13210.60 522.79 57114.21 88888.00 2010-09-25 05:21:32.356 268 13210.99 522.66 57113.60 88888.00 2010-09-25 05:21:33.356 268 13211.25 522.04 57113.72 88888.00 2010-09-25 05:21:34.356 268 13210.86 522.29 57113.84 88888.00 2010-09-25 05:21:35.356 268 13210.60 523.03 57113.36 88888.00 2010-09-25 05:21:36.356 268 13210.60 522.91 57113.48 88888.00 2010-09-25 05:21:37.356 268 13211.25 523.03 57113.72 88888.00 2010-09-25 05:21:38.356 268 13210.60 522.91 57113.60 88888.00 2010-09-25 05:21:39.356 268 13211.12 522.42 57113.48 88888.00 2010-09-25 05:21:40.356 268 13210.86 522.54 57113.11 88888.00 2010-09-25 05:21:41.356 268 13210.47 522.04 57113.11 88888.00 2010-09-25 05:21:42.356 268 13211.25 522.29 57113.96 88888.00 2010-09-25 05:21:43.356 268 13210.08 522.17 57113.23 88888.00 2010-09-25 05:21:44.356 268 13210.60 522.54 57113.11 88888.00 2010-09-25 05:21:45.356 268 13210.60 522.42 57112.99 88888.00 2010-09-25 05:21:46.356 268 13211.12 521.80 57113.48 88888.00 2010-09-25 05:21:47.356 268 13211.38 522.54 57112.62 88888.00 2010-09-25 05:21:48.356 268 13210.86 522.54 57112.99 88888.00 2010-09-25 05:21:49.356 268 13210.60 522.42 57113.11 88888.00 2010-09-25 05:21:50.356 268 13210.60 522.17 57112.86 88888.00 2010-09-25 05:21:51.356 268 13210.73 522.17 57113.60 88888.00 2010-09-25 05:21:52.356 268 13210.73 522.66 57113.96 88888.00 2010-09-25 05:21:53.356 268 13210.86 522.79 57112.86 88888.00 2010-09-25 05:21:54.356 268 13210.73 522.54 57113.11 88888.00 2010-09-25 05:21:55.356 268 13211.12 521.92 57112.38 88888.00 2010-09-25 05:21:56.356 268 13211.77 522.17 57112.74 88888.00 2010-09-25 05:21:57.356 268 13211.12 522.91 57112.99 88888.00 2010-09-25 05:21:58.356 268 13210.99 522.17 57113.36 88888.00 2010-09-25 05:21:59.356 268 13210.34 521.92 57113.36 88888.00 2010-09-25 05:22:00.356 268 13210.73 521.92 57113.23 88888.00 2010-09-25 05:22:01.356 268 13211.38 522.04 57112.62 88888.00 2010-09-25 05:22:02.356 268 13210.99 522.04 57112.62 88888.00 2010-09-25 05:22:03.356 268 13210.86 521.80 57112.99 88888.00 2010-09-25 05:22:04.356 268 13210.60 522.29 57112.25 88888.00 2010-09-25 05:22:05.356 268 13210.60 522.04 57112.99 88888.00 2010-09-25 05:22:06.356 268 13210.60 521.80 57112.50 88888.00 2010-09-25 05:22:07.356 268 13210.99 521.80 57112.99 88888.00 2010-09-25 05:22:08.356 268 13210.86 521.92 57112.62 88888.00 2010-09-25 05:22:09.356 268 13211.12 521.67 57112.01 88888.00 2010-09-25 05:22:10.356 268 13210.60 521.55 57112.38 88888.00 2010-09-25 05:22:11.356 268 13210.86 522.17 57112.62 88888.00 2010-09-25 05:22:12.356 268 13209.95 522.04 57112.74 88888.00 2010-09-25 05:22:13.356 268 13209.95 521.42 57112.25 88888.00 2010-09-25 05:22:14.356 268 13210.08 521.80 57112.01 88888.00 2010-09-25 05:22:15.356 268 13210.47 521.67 57112.62 88888.00 2010-09-25 05:22:16.356 268 13210.47 521.67 57111.40 88888.00 2010-09-25 05:22:17.356 268 13209.69 521.18 57111.77 88888.00 2010-09-25 05:22:18.356 268 13210.34 521.42 57112.62 88888.00 2010-09-25 05:22:19.356 268 13210.34 521.42 57112.13 88888.00 2010-09-25 05:22:20.356 268 13210.86 522.04 57112.74 88888.00 2010-09-25 05:22:21.356 268 13210.60 521.80 57112.50 88888.00 2010-09-25 05:22:22.356 268 13210.34 521.55 57111.77 88888.00 2010-09-25 05:22:23.356 268 13209.69 521.42 57111.77 88888.00 2010-09-25 05:22:24.356 268 13210.73 520.93 57111.89 88888.00 2010-09-25 05:22:25.356 268 13210.47 521.42 57112.38 88888.00 2010-09-25 05:22:26.356 268 13210.99 522.54 57111.89 88888.00 2010-09-25 05:22:27.356 268 13210.47 522.42 57111.89 88888.00 2010-09-25 05:22:28.356 268 13210.34 521.92 57112.25 88888.00 2010-09-25 05:22:29.356 268 13210.73 521.67 57112.01 88888.00 2010-09-25 05:22:30.356 268 13210.34 521.55 57111.64 88888.00 2010-09-25 05:22:31.356 268 13210.60 522.17 57111.40 88888.00 2010-09-25 05:22:32.356 268 13209.95 521.92 57112.01 88888.00 2010-09-25 05:22:33.356 268 13210.34 521.30 57112.25 88888.00 2010-09-25 05:22:34.356 268 13209.82 521.92 57111.64 88888.00 2010-09-25 05:22:35.356 268 13210.47 521.80 57111.77 88888.00 2010-09-25 05:22:36.356 268 13209.56 522.17 57111.64 88888.00 2010-09-25 05:22:37.356 268 13209.95 521.67 57111.89 88888.00 2010-09-25 05:22:38.356 268 13209.69 521.42 57111.64 88888.00 2010-09-25 05:22:39.356 268 13210.73 522.66 57111.77 88888.00 2010-09-25 05:22:40.356 268 13210.08 521.55 57111.89 88888.00 2010-09-25 05:22:41.356 268 13209.43 521.67 57111.40 88888.00 2010-09-25 05:22:42.356 268 13209.82 521.92 57111.40 88888.00 2010-09-25 05:22:43.356 268 13210.08 522.79 57111.52 88888.00 2010-09-25 05:22:44.356 268 13209.95 522.17 57112.01 88888.00 2010-09-25 05:22:45.356 268 13210.34 522.04 57111.64 88888.00 2010-09-25 05:22:46.356 268 13210.34 521.92 57111.52 88888.00 2010-09-25 05:22:47.356 268 13209.82 522.04 57111.40 88888.00 2010-09-25 05:22:48.356 268 13209.82 522.79 57111.64 88888.00 2010-09-25 05:22:49.356 268 13210.08 522.04 57112.25 88888.00 2010-09-25 05:22:50.356 268 13210.73 522.29 57111.64 88888.00 2010-09-25 05:22:51.356 268 13209.95 522.17 57111.15 88888.00 2010-09-25 05:22:52.356 268 13209.30 522.54 57111.89 88888.00 2010-09-25 05:22:53.356 268 13210.34 522.79 57111.89 88888.00 2010-09-25 05:22:54.356 268 13209.95 521.67 57111.40 88888.00 2010-09-25 05:22:55.356 268 13209.56 521.92 57111.89 88888.00 2010-09-25 05:22:56.356 268 13209.82 522.54 57111.89 88888.00 2010-09-25 05:22:57.356 268 13210.21 521.80 57111.28 88888.00 2010-09-25 05:22:58.356 268 13209.82 522.04 57111.03 88888.00 2010-09-25 05:22:59.356 268 13209.95 521.05 57111.40 88888.00 2010-09-25 05:23:00.356 268 13210.08 521.67 57112.01 88888.00 2010-09-25 05:23:01.356 268 13210.08 521.67 57110.91 88888.00 2010-09-25 05:23:02.356 268 13209.82 521.92 57111.89 88888.00 2010-09-25 05:23:03.356 268 13210.34 521.80 57111.64 88888.00 2010-09-25 05:23:04.356 268 13209.82 522.04 57111.52 88888.00 2010-09-25 05:23:05.356 268 13210.08 521.92 57112.25 88888.00 2010-09-25 05:23:06.356 268 13209.82 522.42 57111.77 88888.00 2010-09-25 05:23:07.356 268 13209.95 522.04 57111.77 88888.00 2010-09-25 05:23:08.356 268 13209.56 522.17 57111.40 88888.00 2010-09-25 05:23:09.356 268 13209.30 522.29 57112.13 88888.00 2010-09-25 05:23:10.356 268 13210.73 522.29 57111.52 88888.00 2010-09-25 05:23:11.356 268 13209.95 522.17 57111.15 88888.00 2010-09-25 05:23:12.356 268 13209.69 522.04 57111.28 88888.00 2010-09-25 05:23:13.356 268 13210.60 521.67 57111.52 88888.00 2010-09-25 05:23:14.356 268 13209.82 521.80 57111.52 88888.00 2010-09-25 05:23:15.356 268 13209.43 522.29 57111.64 88888.00 2010-09-25 05:23:16.356 268 13209.95 521.92 57111.52 88888.00 2010-09-25 05:23:17.356 268 13209.69 522.54 57112.01 88888.00 2010-09-25 05:23:18.356 268 13210.21 522.42 57112.25 88888.00 2010-09-25 05:23:19.356 268 13209.43 521.92 57111.28 88888.00 2010-09-25 05:23:20.356 268 13209.43 521.55 57111.52 88888.00 2010-09-25 05:23:21.356 268 13210.21 521.92 57111.52 88888.00 2010-09-25 05:23:22.356 268 13210.08 522.42 57111.89 88888.00 2010-09-25 05:23:23.356 268 13209.82 522.29 57111.28 88888.00 2010-09-25 05:23:24.356 268 13210.21 522.42 57111.64 88888.00 2010-09-25 05:23:25.356 268 13209.95 522.66 57111.28 88888.00 2010-09-25 05:23:26.356 268 13209.82 522.29 57111.40 88888.00 2010-09-25 05:23:27.356 268 13208.91 522.04 57112.13 88888.00 2010-09-25 05:23:28.356 268 13209.43 522.42 57111.77 88888.00 2010-09-25 05:23:29.356 268 13209.04 522.17 57111.28 88888.00 2010-09-25 05:23:30.356 268 13209.82 521.67 57111.64 88888.00 2010-09-25 05:23:31.356 268 13209.69 522.29 57112.01 88888.00 2010-09-25 05:23:32.356 268 13209.30 522.54 57111.89 88888.00 2010-09-25 05:23:33.356 268 13209.69 522.17 57112.01 88888.00 2010-09-25 05:23:34.356 268 13209.95 522.66 57111.89 88888.00 2010-09-25 05:23:35.356 268 13209.04 522.66 57110.91 88888.00 2010-09-25 05:23:36.356 268 13209.43 523.03 57112.01 88888.00 2010-09-25 05:23:37.356 268 13209.30 522.17 57111.89 88888.00 2010-09-25 05:23:38.356 268 13209.30 522.04 57111.77 88888.00 2010-09-25 05:23:39.356 268 13209.43 523.16 57111.64 88888.00 2010-09-25 05:23:40.356 268 13208.65 522.66 57111.64 88888.00 2010-09-25 05:23:41.356 268 13209.43 522.79 57110.79 88888.00 2010-09-25 05:23:42.356 268 13209.17 522.79 57111.64 88888.00 2010-09-25 05:23:43.356 268 13209.17 522.42 57111.28 88888.00 2010-09-25 05:23:44.356 268 13209.82 522.29 57111.52 88888.00 2010-09-25 05:23:45.356 268 13208.39 522.42 57111.52 88888.00 2010-09-25 05:23:46.356 268 13208.91 521.92 57110.91 88888.00 2010-09-25 05:23:47.356 268 13208.39 523.03 57111.64 88888.00 2010-09-25 05:23:48.356 268 13209.56 522.54 57111.40 88888.00 2010-09-25 05:23:49.356 268 13209.04 522.29 57111.03 88888.00 2010-09-25 05:23:50.356 268 13208.13 522.42 57110.66 88888.00 2010-09-25 05:23:51.356 268 13208.65 522.66 57111.15 88888.00 2010-09-25 05:23:52.356 268 13208.65 522.91 57111.40 88888.00 2010-09-25 05:23:53.356 268 13208.26 523.03 57111.40 88888.00 2010-09-25 05:23:54.356 268 13209.04 522.79 57110.91 88888.00 2010-09-25 05:23:55.356 268 13208.00 523.03 57111.03 88888.00 2010-09-25 05:23:56.356 268 13208.65 522.66 57111.28 88888.00 2010-09-25 05:23:57.356 268 13207.87 522.66 57111.28 88888.00 2010-09-25 05:23:58.356 268 13208.39 522.54 57110.42 88888.00 2010-09-25 05:23:59.356 268 13208.00 523.41 57110.66 88888.00 2010-09-25 05:24:00.356 268 13208.00 522.91 57110.42 88888.00 2010-09-25 05:24:01.356 268 13208.26 522.91 57110.30 88888.00 2010-09-25 05:24:02.356 268 13207.35 522.54 57110.66 88888.00 2010-09-25 05:24:03.356 268 13207.87 522.91 57110.42 88888.00 2010-09-25 05:24:04.356 268 13208.26 523.16 57110.66 88888.00 2010-09-25 05:24:05.356 268 13208.26 523.03 57111.15 88888.00 2010-09-25 05:24:06.356 268 13207.61 523.41 57110.91 88888.00 2010-09-25 05:24:07.356 268 13208.39 523.16 57110.91 88888.00 2010-09-25 05:24:08.356 268 13208.00 523.03 57110.66 88888.00 2010-09-25 05:24:09.356 268 13208.00 523.16 57111.15 88888.00 2010-09-25 05:24:10.356 268 13208.65 523.03 57110.79 88888.00 2010-09-25 05:24:11.356 268 13208.13 523.16 57110.91 88888.00 2010-09-25 05:24:12.356 268 13207.87 523.03 57110.54 88888.00 2010-09-25 05:24:13.356 268 13208.52 523.28 57110.66 88888.00 2010-09-25 05:24:14.356 268 13208.78 523.41 57110.54 88888.00 2010-09-25 05:24:15.356 268 13208.00 523.90 57110.91 88888.00 2010-09-25 05:24:16.356 268 13208.26 523.03 57110.18 88888.00 2010-09-25 05:24:17.356 268 13207.87 522.91 57110.30 88888.00 2010-09-25 05:24:18.356 268 13208.26 523.41 57109.69 88888.00 2010-09-25 05:24:19.356 268 13208.26 523.41 57109.93 88888.00 2010-09-25 05:24:20.356 268 13207.87 523.53 57110.42 88888.00 2010-09-25 05:24:21.356 268 13207.87 524.03 57110.30 88888.00 2010-09-25 05:24:22.356 268 13208.26 523.16 57110.05 88888.00 2010-09-25 05:24:23.356 268 13208.26 523.41 57110.05 88888.00 2010-09-25 05:24:24.356 268 13208.00 522.79 57110.05 88888.00 2010-09-25 05:24:25.356 268 13208.26 523.03 57109.81 88888.00 2010-09-25 05:24:26.356 268 13207.87 522.91 57110.42 88888.00 2010-09-25 05:24:27.356 268 13208.00 523.16 57109.93 88888.00 2010-09-25 05:24:28.356 268 13208.65 523.16 57110.42 88888.00 2010-09-25 05:24:29.356 268 13207.87 522.79 57109.69 88888.00 2010-09-25 05:24:30.356 268 13207.87 522.54 57109.81 88888.00 2010-09-25 05:24:31.356 268 13208.00 522.29 57109.69 88888.00 2010-09-25 05:24:32.356 268 13207.87 523.03 57110.30 88888.00 2010-09-25 05:24:33.356 268 13208.13 522.66 57109.81 88888.00 2010-09-25 05:24:34.356 268 13207.48 522.91 57109.81 88888.00 2010-09-25 05:24:35.356 268 13208.65 523.16 57109.93 88888.00 2010-09-25 05:24:36.356 268 13208.00 522.42 57110.05 88888.00 2010-09-25 05:24:37.356 268 13208.13 522.17 57109.56 88888.00 2010-09-25 05:24:38.356 268 13208.52 522.66 57110.18 88888.00 2010-09-25 05:24:39.356 268 13208.13 522.54 57108.83 88888.00 2010-09-25 05:24:40.356 268 13208.39 523.16 57109.44 88888.00 2010-09-25 05:24:41.356 268 13208.65 522.54 57109.44 88888.00 2010-09-25 05:24:42.356 268 13209.43 522.91 57109.69 88888.00 2010-09-25 05:24:43.356 268 13209.04 523.03 57109.56 88888.00 2010-09-25 05:24:44.356 268 13209.17 522.66 57110.54 88888.00 2010-09-25 05:24:45.356 268 13208.52 522.66 57109.56 88888.00 2010-09-25 05:24:46.356 268 13208.91 523.28 57109.81 88888.00 2010-09-25 05:24:47.356 268 13209.43 522.66 57109.81 88888.00 2010-09-25 05:24:48.356 268 13209.17 522.91 57109.32 88888.00 2010-09-25 05:24:49.356 268 13208.91 522.79 57109.93 88888.00 2010-09-25 05:24:50.356 268 13208.78 522.54 57109.93 88888.00 2010-09-25 05:24:51.356 268 13209.43 523.28 57109.44 88888.00 2010-09-25 05:24:52.356 268 13209.43 522.66 57110.05 88888.00 2010-09-25 05:24:53.356 268 13208.52 522.17 57109.93 88888.00 2010-09-25 05:24:54.356 268 13209.30 522.66 57109.56 88888.00 2010-09-25 05:24:55.356 268 13208.26 522.54 57109.93 88888.00 2010-09-25 05:24:56.356 268 13209.69 522.66 57110.05 88888.00 2010-09-25 05:24:57.356 268 13208.26 522.42 57110.42 88888.00 2010-09-25 05:24:58.356 268 13208.52 521.80 57109.69 88888.00 2010-09-25 05:24:59.356 268 13208.91 522.42 57109.44 88888.00 2010-09-25 05:25:00.356 268 13208.91 523.28 57109.44 88888.00 2010-09-25 05:25:01.356 268 13209.17 522.17 57109.93 88888.00 2010-09-25 05:25:02.356 268 13208.78 522.91 57109.32 88888.00 2010-09-25 05:25:03.356 268 13208.00 522.54 57109.56 88888.00 2010-09-25 05:25:04.356 268 13208.39 522.29 57109.81 88888.00 2010-09-25 05:25:05.356 268 13208.00 523.03 57110.30 88888.00 2010-09-25 05:25:06.356 268 13208.39 522.04 57110.05 88888.00 2010-09-25 05:25:07.356 268 13208.91 522.91 57110.66 88888.00 2010-09-25 05:25:08.356 268 13209.04 522.29 57109.81 88888.00 2010-09-25 05:25:09.356 268 13208.52 522.17 57110.42 88888.00 2010-09-25 05:25:10.356 268 13209.04 522.29 57110.18 88888.00 2010-09-25 05:25:11.356 268 13208.13 522.79 57109.44 88888.00 2010-09-25 05:25:12.356 268 13208.91 523.16 57109.93 88888.00 2010-09-25 05:25:13.356 268 13208.65 522.04 57109.20 88888.00 2010-09-25 05:25:14.356 268 13208.26 523.16 57109.32 88888.00 2010-09-25 05:25:15.356 268 13208.78 523.28 57109.32 88888.00 2010-09-25 05:25:16.356 268 13209.43 523.16 57109.32 88888.00 2010-09-25 05:25:17.356 268 13208.91 522.91 57109.32 88888.00 2010-09-25 05:25:18.356 268 13208.78 523.03 57109.69 88888.00 2010-09-25 05:25:19.356 268 13209.04 523.03 57109.81 88888.00 2010-09-25 05:25:20.356 268 13208.52 522.54 57109.69 88888.00 2010-09-25 05:25:21.356 268 13208.39 522.66 57109.07 88888.00 2010-09-25 05:25:22.356 268 13208.13 522.79 57110.18 88888.00 2010-09-25 05:25:23.356 268 13208.91 523.16 57109.69 88888.00 2010-09-25 05:25:24.356 268 13209.17 523.16 57109.81 88888.00 2010-09-25 05:25:25.356 268 13209.17 522.91 57109.81 88888.00 2010-09-25 05:25:26.356 268 13208.52 523.53 57109.20 88888.00 2010-09-25 05:25:27.356 268 13208.39 523.53 57110.05 88888.00 2010-09-25 05:25:28.356 268 13209.17 522.66 57109.44 88888.00 2010-09-25 05:25:29.356 268 13209.04 522.42 57110.30 88888.00 2010-09-25 05:25:30.356 268 13208.65 522.91 57109.81 88888.00 2010-09-25 05:25:31.356 268 13208.52 523.03 57109.56 88888.00 2010-09-25 05:25:32.356 268 13208.65 523.53 57110.05 88888.00 2010-09-25 05:25:33.356 268 13208.65 522.54 57110.42 88888.00 2010-09-25 05:25:34.356 268 13208.65 523.03 57110.30 88888.00 2010-09-25 05:25:35.356 268 13208.65 523.65 57109.69 88888.00 2010-09-25 05:25:36.356 268 13209.17 522.79 57110.05 88888.00 2010-09-25 05:25:37.356 268 13209.17 522.91 57109.93 88888.00 2010-09-25 05:25:38.356 268 13208.52 522.54 57109.69 88888.00 2010-09-25 05:25:39.356 268 13209.95 523.03 57109.32 88888.00 2010-09-25 05:25:40.356 268 13208.78 522.54 57109.93 88888.00 2010-09-25 05:25:41.356 268 13208.91 522.66 57110.05 88888.00 2010-09-25 05:25:42.356 268 13208.65 522.42 57109.56 88888.00 2010-09-25 05:25:43.356 268 13208.78 522.91 57108.95 88888.00 2010-09-25 05:25:44.356 268 13209.04 522.29 57109.81 88888.00 2010-09-25 05:25:45.356 268 13209.56 521.92 57109.69 88888.00 2010-09-25 05:25:46.356 268 13209.04 522.66 57109.93 88888.00 2010-09-25 05:25:47.356 268 13209.30 522.29 57109.81 88888.00 2010-09-25 05:25:48.356 268 13208.91 522.54 57109.93 88888.00 2010-09-25 05:25:49.356 268 13209.30 522.29 57109.81 88888.00 2010-09-25 05:25:50.356 268 13209.04 523.53 57110.05 88888.00 2010-09-25 05:25:51.356 268 13209.17 522.42 57109.93 88888.00 2010-09-25 05:25:52.356 268 13209.04 521.80 57108.95 88888.00 2010-09-25 05:25:53.356 268 13209.95 522.91 57109.69 88888.00 2010-09-25 05:25:54.356 268 13209.30 522.17 57109.44 88888.00 2010-09-25 05:25:55.356 268 13209.43 522.04 57109.69 88888.00 2010-09-25 05:25:56.356 268 13209.17 521.80 57109.93 88888.00 2010-09-25 05:25:57.356 268 13209.04 523.16 57109.20 88888.00 2010-09-25 05:25:58.356 268 13209.17 522.04 57109.69 88888.00 2010-09-25 05:25:59.356 268 13209.17 522.04 57110.30 88888.00 2010-09-25 05:26:00.356 268 13209.04 522.04 57108.95 88888.00 2010-09-25 05:26:01.356 268 13209.95 522.66 57109.81 88888.00 2010-09-25 05:26:02.356 268 13209.04 521.80 57108.95 88888.00 2010-09-25 05:26:03.356 268 13209.30 522.17 57109.32 88888.00 2010-09-25 05:26:04.356 268 13208.91 522.29 57109.81 88888.00 2010-09-25 05:26:05.356 268 13209.69 521.92 57109.07 88888.00 2010-09-25 05:26:06.356 268 13209.43 522.29 57109.32 88888.00 2010-09-25 05:26:07.356 268 13210.08 522.29 57109.20 88888.00 2010-09-25 05:26:08.356 268 13209.56 522.17 57109.32 88888.00 2010-09-25 05:26:09.356 268 13209.04 521.42 57109.20 88888.00 2010-09-25 05:26:10.356 268 13209.30 522.04 57109.20 88888.00 2010-09-25 05:26:11.356 268 13209.82 521.42 57109.44 88888.00 2010-09-25 05:26:12.356 268 13210.34 522.42 57108.83 88888.00 2010-09-25 05:26:13.356 268 13209.69 522.29 57109.07 88888.00 2010-09-25 05:26:14.356 268 13209.56 521.30 57109.20 88888.00 2010-09-25 05:26:15.356 268 13209.56 521.55 57108.95 88888.00 2010-09-25 05:26:16.356 268 13209.69 522.42 57109.69 88888.00 2010-09-25 05:26:17.356 268 13209.17 521.55 57109.32 88888.00 2010-09-25 05:26:18.356 268 13208.91 521.55 57109.44 88888.00 2010-09-25 05:26:19.356 268 13208.52 521.30 57108.95 88888.00 2010-09-25 05:26:20.356 268 13209.04 522.17 57108.95 88888.00 2010-09-25 05:26:21.356 268 13209.43 521.30 57108.95 88888.00 2010-09-25 05:26:22.356 268 13209.56 521.30 57109.44 88888.00 2010-09-25 05:26:23.356 268 13209.30 521.30 57109.20 88888.00 2010-09-25 05:26:24.356 268 13209.82 521.92 57109.44 88888.00 2010-09-25 05:26:25.356 268 13208.39 520.93 57109.07 88888.00 2010-09-25 05:26:26.356 268 13208.91 521.67 57109.07 88888.00 2010-09-25 05:26:27.356 268 13208.78 521.67 57108.83 88888.00 2010-09-25 05:26:28.356 268 13209.30 521.42 57108.95 88888.00 2010-09-25 05:26:29.356 268 13209.04 521.55 57108.46 88888.00 2010-09-25 05:26:30.356 268 13208.65 521.67 57109.07 88888.00 2010-09-25 05:26:31.356 268 13209.30 521.30 57109.07 88888.00 2010-09-25 05:26:32.356 268 13208.39 521.67 57109.32 88888.00 2010-09-25 05:26:33.356 268 13208.39 521.55 57108.71 88888.00 2010-09-25 05:26:34.356 268 13208.65 521.42 57108.95 88888.00 2010-09-25 05:26:35.356 268 13208.91 521.80 57108.34 88888.00 2010-09-25 05:26:36.356 268 13208.78 521.55 57109.32 88888.00 2010-09-25 05:26:37.356 268 13208.65 522.04 57108.83 88888.00 2010-09-25 05:26:38.356 268 13208.26 521.67 57108.46 88888.00 2010-09-25 05:26:39.356 268 13209.30 521.80 57108.46 88888.00 2010-09-25 05:26:40.356 268 13209.30 521.55 57108.83 88888.00 2010-09-25 05:26:41.356 268 13208.65 521.67 57109.44 88888.00 2010-09-25 05:26:42.356 268 13209.30 521.18 57109.32 88888.00 2010-09-25 05:26:43.356 268 13208.65 521.80 57108.46 88888.00 2010-09-25 05:26:44.356 268 13209.17 522.17 57108.83 88888.00 2010-09-25 05:26:45.356 268 13209.30 522.54 57108.83 88888.00 2010-09-25 05:26:46.356 268 13208.52 521.55 57109.44 88888.00 2010-09-25 05:26:47.356 268 13208.52 521.67 57108.95 88888.00 2010-09-25 05:26:48.356 268 13209.04 521.92 57109.07 88888.00 2010-09-25 05:26:49.356 268 13208.39 521.42 57108.34 88888.00 2010-09-25 05:26:50.356 268 13208.52 522.29 57108.71 88888.00 2010-09-25 05:26:51.356 268 13208.65 521.92 57108.71 88888.00 2010-09-25 05:26:52.356 268 13208.39 521.67 57108.71 88888.00 2010-09-25 05:26:53.356 268 13208.65 521.55 57109.20 88888.00 2010-09-25 05:26:54.356 268 13207.74 521.18 57108.46 88888.00 2010-09-25 05:26:55.356 268 13208.13 521.18 57108.34 88888.00 2010-09-25 05:26:56.356 268 13207.74 521.18 57108.83 88888.00 2010-09-25 05:26:57.356 268 13207.35 521.18 57108.71 88888.00 2010-09-25 05:26:58.356 268 13207.61 521.42 57108.46 88888.00 2010-09-25 05:26:59.356 268 13207.48 521.42 57108.34 88888.00 2010-09-25 05:27:00.356 268 13208.39 521.18 57108.46 88888.00 2010-09-25 05:27:01.356 268 13207.61 521.42 57108.34 88888.00 2010-09-25 05:27:02.356 268 13206.96 521.30 57108.83 88888.00 2010-09-25 05:27:03.356 268 13207.22 521.92 57108.59 88888.00 2010-09-25 05:27:04.356 268 13207.35 521.55 57108.59 88888.00 2010-09-25 05:27:05.356 268 13207.22 521.05 57108.34 88888.00 2010-09-25 05:27:06.356 268 13208.13 521.05 57108.22 88888.00 2010-09-25 05:27:07.356 268 13207.22 521.30 57109.07 88888.00 2010-09-25 05:27:08.356 268 13207.22 521.42 57108.71 88888.00 2010-09-25 05:27:09.356 268 13207.22 521.42 57108.10 88888.00 2010-09-25 05:27:10.356 268 13206.96 521.92 57108.71 88888.00 2010-09-25 05:27:11.356 268 13207.22 521.67 57108.59 88888.00 2010-09-25 05:27:12.356 268 13207.35 521.42 57108.59 88888.00 2010-09-25 05:27:13.356 268 13207.09 521.18 57108.10 88888.00 2010-09-25 05:27:14.356 268 13206.83 521.18 57108.22 88888.00 2010-09-25 05:27:15.356 268 13207.87 521.67 57108.10 88888.00 2010-09-25 05:27:16.356 268 13207.35 521.55 57109.44 88888.00 2010-09-25 05:27:17.356 268 13207.09 521.05 57108.22 88888.00 2010-09-25 05:27:18.356 268 13207.09 520.68 57108.83 88888.00 2010-09-25 05:27:19.356 268 13206.96 522.42 57108.46 88888.00 2010-09-25 05:27:20.356 268 13207.35 521.18 57107.73 88888.00 2010-09-25 05:27:21.356 268 13207.09 520.43 57108.22 88888.00 2010-09-25 05:27:22.356 268 13207.35 521.42 57108.22 88888.00 2010-09-25 05:27:23.356 268 13206.70 521.18 57108.34 88888.00 2010-09-25 05:27:24.356 268 13207.22 521.30 57107.97 88888.00 2010-09-25 05:27:25.356 268 13207.09 521.42 57107.61 88888.00 2010-09-25 05:27:26.356 268 13207.22 521.67 57108.22 88888.00 2010-09-25 05:27:27.356 268 13207.22 520.93 57108.71 88888.00 2010-09-25 05:27:28.356 268 13207.61 521.92 57108.34 88888.00 2010-09-25 05:27:29.356 268 13207.09 521.55 57107.97 88888.00 2010-09-25 05:27:30.356 268 13207.35 520.93 57107.97 88888.00 2010-09-25 05:27:31.356 268 13208.00 521.05 57107.73 88888.00 2010-09-25 05:27:32.356 268 13207.48 521.55 57107.97 88888.00 2010-09-25 05:27:33.356 268 13207.22 520.93 57108.34 88888.00 2010-09-25 05:27:34.356 268 13206.57 521.05 57108.22 88888.00 2010-09-25 05:27:35.356 268 13207.61 521.67 57107.73 88888.00 2010-09-25 05:27:36.356 268 13206.83 521.67 57107.73 88888.00 2010-09-25 05:27:37.356 268 13206.70 521.55 57108.34 88888.00 2010-09-25 05:27:38.356 268 13207.22 521.42 57107.85 88888.00 2010-09-25 05:27:39.356 268 13206.05 521.67 57107.48 88888.00 2010-09-25 05:27:40.356 268 13206.70 521.30 57108.10 88888.00 2010-09-25 05:27:41.356 268 13206.70 521.67 57108.34 88888.00 2010-09-25 05:27:42.356 268 13206.96 521.67 57107.97 88888.00 2010-09-25 05:27:43.356 268 13206.31 521.80 57107.61 88888.00 2010-09-25 05:27:44.356 268 13206.70 521.18 57108.22 88888.00 2010-09-25 05:27:45.356 268 13206.70 521.05 57107.85 88888.00 2010-09-25 05:27:46.356 268 13206.57 521.55 57107.85 88888.00 2010-09-25 05:27:47.356 268 13206.57 521.05 57107.48 88888.00 2010-09-25 05:27:48.356 268 13205.66 521.05 57108.10 88888.00 2010-09-25 05:27:49.356 268 13206.70 520.93 57107.73 88888.00 2010-09-25 05:27:50.356 268 13206.05 521.30 57108.10 88888.00 2010-09-25 05:27:51.356 268 13206.05 521.55 57107.85 88888.00 2010-09-25 05:27:52.356 268 13207.09 521.18 57107.73 88888.00 2010-09-25 05:27:53.356 268 13206.57 521.42 57107.85 88888.00 2010-09-25 05:27:54.356 268 13206.57 521.30 57107.85 88888.00 2010-09-25 05:27:55.356 268 13206.05 521.42 57107.36 88888.00 2010-09-25 05:27:56.356 268 13206.83 521.05 57107.48 88888.00 2010-09-25 05:27:57.356 268 13205.79 520.81 57107.73 88888.00 2010-09-25 05:27:58.356 268 13205.79 521.05 57107.36 88888.00 2010-09-25 05:27:59.356 268 13206.18 520.56 57107.85 88888.00 2010-09-25 05:28:00.356 268 13206.57 520.81 57107.61 88888.00 2010-09-25 05:28:01.356 268 13206.70 520.93 57108.22 88888.00 2010-09-25 05:28:02.356 268 13206.44 522.04 57107.36 88888.00 2010-09-25 05:28:03.356 268 13206.70 520.56 57108.46 88888.00 2010-09-25 05:28:04.356 268 13206.44 521.05 57107.85 88888.00 2010-09-25 05:28:05.356 268 13206.31 520.43 57108.34 88888.00 2010-09-25 05:28:06.356 268 13206.83 521.55 57108.10 88888.00 2010-09-25 05:28:07.356 268 13206.31 520.93 57107.85 88888.00 2010-09-25 05:28:08.356 268 13206.31 521.42 57107.61 88888.00 2010-09-25 05:28:09.356 268 13206.05 521.30 57107.48 88888.00 2010-09-25 05:28:10.356 268 13206.44 521.30 57107.97 88888.00 2010-09-25 05:28:11.356 268 13206.18 521.67 57107.73 88888.00 2010-09-25 05:28:12.356 268 13206.57 520.81 57108.22 88888.00 2010-09-25 05:28:13.356 268 13206.70 520.93 57107.73 88888.00 2010-09-25 05:28:14.356 268 13206.44 521.18 57108.10 88888.00 2010-09-25 05:28:15.356 268 13206.18 521.18 57107.85 88888.00 2010-09-25 05:28:16.356 268 13206.44 521.18 57107.73 88888.00 2010-09-25 05:28:17.356 268 13206.70 520.56 57107.85 88888.00 2010-09-25 05:28:18.356 268 13206.31 520.43 57107.61 88888.00 2010-09-25 05:28:19.356 268 13206.31 520.81 57107.85 88888.00 2010-09-25 05:28:20.356 268 13205.79 520.43 57108.10 88888.00 2010-09-25 05:28:21.356 268 13205.92 521.18 57107.97 88888.00 2010-09-25 05:28:22.356 268 13206.18 520.93 57108.59 88888.00 2010-09-25 05:28:23.356 268 13207.09 520.68 57108.34 88888.00 2010-09-25 05:28:24.356 268 13206.05 520.81 57107.73 88888.00 2010-09-25 05:28:25.356 268 13207.09 520.68 57107.85 88888.00 2010-09-25 05:28:26.356 268 13206.96 520.56 57107.85 88888.00 2010-09-25 05:28:27.356 268 13207.09 520.93 57108.59 88888.00 2010-09-25 05:28:28.356 268 13206.57 521.05 57108.22 88888.00 2010-09-25 05:28:29.356 268 13206.57 521.30 57108.10 88888.00 2010-09-25 05:28:30.356 268 13206.44 521.05 57108.10 88888.00 2010-09-25 05:28:31.356 268 13206.57 520.43 57108.34 88888.00 2010-09-25 05:28:32.356 268 13207.09 520.81 57107.73 88888.00 2010-09-25 05:28:33.356 268 13206.57 520.56 57108.34 88888.00 2010-09-25 05:28:34.356 268 13206.83 520.68 57108.34 88888.00 2010-09-25 05:28:35.356 268 13206.96 520.81 57108.10 88888.00 2010-09-25 05:28:36.356 268 13206.05 520.81 57107.48 88888.00 2010-09-25 05:28:37.356 268 13206.57 521.42 57107.85 88888.00 2010-09-25 05:28:38.356 268 13207.09 520.68 57107.85 88888.00 2010-09-25 05:28:39.356 268 13206.18 520.93 57108.34 88888.00 2010-09-25 05:28:40.356 268 13206.96 520.81 57108.46 88888.00 2010-09-25 05:28:41.356 268 13206.18 521.42 57107.97 88888.00 2010-09-25 05:28:42.356 268 13206.83 520.68 57108.46 88888.00 2010-09-25 05:28:43.356 268 13206.96 521.42 57108.59 88888.00 2010-09-25 05:28:44.356 268 13206.83 520.31 57108.46 88888.00 2010-09-25 05:28:45.356 268 13207.35 521.05 57108.46 88888.00 2010-09-25 05:28:46.356 268 13206.31 520.43 57107.73 88888.00 2010-09-25 05:28:47.356 268 13206.70 521.18 57108.46 88888.00 2010-09-25 05:28:48.356 268 13206.96 521.80 57107.97 88888.00 2010-09-25 05:28:49.356 268 13206.83 520.93 57108.83 88888.00 2010-09-25 05:28:50.356 268 13207.22 520.68 57108.83 88888.00 2010-09-25 05:28:51.356 268 13206.44 520.31 57107.97 88888.00 2010-09-25 05:28:52.356 268 13206.70 520.68 57108.71 88888.00 2010-09-25 05:28:53.356 268 13206.57 521.18 57108.59 88888.00 2010-09-25 05:28:54.356 268 13206.57 521.30 57108.10 88888.00 2010-09-25 05:28:55.356 268 13205.53 520.68 57108.22 88888.00 2010-09-25 05:28:56.356 268 13206.57 521.18 57108.34 88888.00 2010-09-25 05:28:57.356 268 13205.79 520.81 57108.59 88888.00 2010-09-25 05:28:58.356 268 13205.14 521.05 57108.46 88888.00 2010-09-25 05:28:59.356 268 13206.18 520.81 57108.22 88888.00 2010-09-25 05:29:00.356 268 13205.14 521.18 57108.22 88888.00 2010-09-25 05:29:01.356 268 13205.79 521.05 57108.34 88888.00 2010-09-25 05:29:02.356 268 13205.66 521.30 57107.85 88888.00 2010-09-25 05:29:03.356 268 13205.79 520.81 57107.97 88888.00 2010-09-25 05:29:04.356 268 13205.79 521.42 57108.46 88888.00 2010-09-25 05:29:05.356 268 13204.88 521.05 57107.36 88888.00 2010-09-25 05:29:06.356 268 13205.27 521.30 57107.85 88888.00 2010-09-25 05:29:07.356 268 13205.53 520.56 57107.73 88888.00 2010-09-25 05:29:08.356 268 13205.01 520.93 57107.61 88888.00 2010-09-25 05:29:09.356 268 13205.14 521.18 57107.48 88888.00 2010-09-25 05:29:10.356 268 13204.75 520.68 57107.85 88888.00 2010-09-25 05:29:11.356 268 13204.75 521.92 57108.10 88888.00 2010-09-25 05:29:12.356 268 13204.36 521.18 57107.85 88888.00 2010-09-25 05:29:13.356 268 13205.01 520.56 57107.73 88888.00 2010-09-25 05:29:14.356 268 13204.49 520.93 57107.48 88888.00 2010-09-25 05:29:15.356 268 13205.14 521.05 57107.73 88888.00 2010-09-25 05:29:16.356 268 13204.49 521.55 57107.48 88888.00 2010-09-25 05:29:17.356 268 13204.62 521.30 57108.34 88888.00 2010-09-25 05:29:18.356 268 13205.01 520.93 57107.48 88888.00 2010-09-25 05:29:19.356 268 13204.62 521.05 57107.24 88888.00 2010-09-25 05:29:20.356 268 13203.97 520.93 57106.75 88888.00 2010-09-25 05:29:21.356 268 13204.23 521.05 57107.48 88888.00 2010-09-25 05:29:22.356 268 13203.84 521.42 57107.24 88888.00 2010-09-25 05:29:23.356 268 13204.23 521.05 57106.75 88888.00 2010-09-25 05:29:24.356 268 13203.97 521.92 57107.12 88888.00 2010-09-25 05:29:25.356 268 13203.71 522.04 57107.00 88888.00 2010-09-25 05:29:26.356 268 13204.10 520.93 57107.00 88888.00 2010-09-25 05:29:27.356 268 13203.45 522.42 57106.88 88888.00 2010-09-25 05:29:28.356 268 13203.97 521.55 57107.48 88888.00 2010-09-25 05:29:29.356 268 13203.84 521.55 57107.48 88888.00 2010-09-25 05:29:30.356 268 13203.19 522.04 57107.12 88888.00 2010-09-25 05:29:31.356 268 13203.71 521.42 57107.12 88888.00 2010-09-25 05:29:32.356 268 13202.93 521.18 57107.24 88888.00 2010-09-25 05:29:33.356 268 13203.32 521.18 57107.36 88888.00 2010-09-25 05:29:34.356 268 13202.80 521.67 57106.75 88888.00 2010-09-25 05:29:35.356 268 13202.80 522.42 57106.75 88888.00 2010-09-25 05:29:36.356 268 13202.54 522.29 57106.75 88888.00 2010-09-25 05:29:37.356 268 13202.54 521.42 57107.36 88888.00 2010-09-25 05:29:38.356 268 13201.89 522.17 57106.14 88888.00 2010-09-25 05:29:39.356 268 13202.15 522.04 57107.24 88888.00 2010-09-25 05:29:40.356 268 13201.37 522.04 57107.12 88888.00 2010-09-25 05:29:41.356 268 13201.37 522.17 57107.00 88888.00 2010-09-25 05:29:42.356 268 13202.02 522.04 57107.12 88888.00 2010-09-25 05:29:43.356 268 13202.02 522.42 57107.00 88888.00 2010-09-25 05:29:44.356 268 13201.24 522.66 57106.63 88888.00 2010-09-25 05:29:45.356 268 13200.72 522.66 57106.63 88888.00 2010-09-25 05:29:46.356 268 13201.24 522.79 57106.88 88888.00 2010-09-25 05:29:47.356 268 13200.72 522.91 57106.39 88888.00 2010-09-25 05:29:48.356 268 13200.85 522.54 57106.51 88888.00 2010-09-25 05:29:49.356 268 13201.11 522.79 57106.39 88888.00 2010-09-25 05:29:50.356 268 13200.98 523.16 57106.63 88888.00 2010-09-25 05:29:51.356 268 13200.72 522.79 57106.51 88888.00 2010-09-25 05:29:52.356 268 13200.46 522.29 57107.00 88888.00 2010-09-25 05:29:53.356 268 13200.20 522.42 57106.51 88888.00 2010-09-25 05:29:54.356 268 13200.46 522.66 57106.39 88888.00 2010-09-25 05:29:55.356 268 13199.94 522.29 57106.39 88888.00 2010-09-25 05:29:56.356 268 13200.20 522.91 57106.02 88888.00 2010-09-25 05:29:57.356 268 13199.81 522.54 57105.53 88888.00 2010-09-25 05:29:58.356 268 13200.98 523.28 57105.77 88888.00 2010-09-25 05:29:59.356 268 13200.59 522.66 57106.02 88888.00 2010-09-25 05:30:00.356 268 13199.68 523.03 57105.53 88888.00 2010-09-25 05:30:01.356 268 13200.07 522.79 57105.53 88888.00 2010-09-25 05:30:02.356 268 13199.68 522.91 57106.26 88888.00 2010-09-25 05:30:03.356 268 13199.81 523.41 57105.77 88888.00 2010-09-25 05:30:04.356 268 13199.81 522.91 57105.89 88888.00 2010-09-25 05:30:05.356 268 13200.07 523.90 57105.29 88888.00 2010-09-25 05:30:06.356 268 13200.33 523.16 57106.02 88888.00 2010-09-25 05:30:07.356 268 13199.94 523.16 57105.65 88888.00 2010-09-25 05:30:08.356 268 13199.94 523.65 57105.77 88888.00 2010-09-25 05:30:09.356 268 13200.07 523.03 57105.29 88888.00 2010-09-25 05:30:10.356 268 13199.81 523.41 57105.89 88888.00 2010-09-25 05:30:11.356 268 13199.94 523.16 57105.41 88888.00 2010-09-25 05:30:12.356 268 13198.90 523.16 57105.16 88888.00 2010-09-25 05:30:13.356 268 13199.68 523.65 57105.89 88888.00 2010-09-25 05:30:14.356 268 13199.68 523.53 57105.77 88888.00 2010-09-25 05:30:15.356 268 13199.68 523.53 57105.53 88888.00 2010-09-25 05:30:16.356 268 13199.68 523.53 57105.53 88888.00 2010-09-25 05:30:17.356 268 13199.68 523.90 57105.41 88888.00 2010-09-25 05:30:18.356 268 13199.29 523.90 57105.41 88888.00 2010-09-25 05:30:19.356 268 13199.55 524.52 57105.41 88888.00 2010-09-25 05:30:20.356 268 13199.68 523.65 57106.02 88888.00 2010-09-25 05:30:21.356 268 13200.07 523.90 57105.29 88888.00 2010-09-25 05:30:22.356 268 13199.55 524.52 57105.16 88888.00 2010-09-25 05:30:23.356 268 13199.81 523.90 57104.80 88888.00 2010-09-25 05:30:24.356 268 13199.03 524.27 57105.04 88888.00 2010-09-25 05:30:25.356 268 13199.16 523.53 57105.41 88888.00 2010-09-25 05:30:26.356 268 13199.29 523.53 57104.80 88888.00 2010-09-25 05:30:27.356 268 13199.68 524.27 57105.16 88888.00 2010-09-25 05:30:28.356 268 13200.07 524.77 57105.65 88888.00 2010-09-25 05:30:29.356 268 13199.16 524.27 57104.92 88888.00 2010-09-25 05:30:30.356 268 13199.03 524.64 57105.65 88888.00 2010-09-25 05:30:31.356 268 13200.07 523.78 57104.80 88888.00 2010-09-25 05:30:32.356 268 13199.81 524.03 57105.53 88888.00 2010-09-25 05:30:33.356 268 13199.94 524.77 57105.29 88888.00 2010-09-25 05:30:34.356 268 13199.29 524.52 57105.29 88888.00 2010-09-25 05:30:35.356 268 13199.94 523.78 57105.04 88888.00 2010-09-25 05:30:36.356 268 13199.68 525.02 57105.41 88888.00 2010-09-25 05:30:37.356 268 13200.72 524.27 57104.55 88888.00 2010-09-25 05:30:38.356 268 13199.55 524.64 57104.55 88888.00 2010-09-25 05:30:39.356 268 13199.94 524.52 57104.30 88888.00 2010-09-25 05:30:40.356 268 13199.81 524.64 57104.18 88888.00 2010-09-25 05:30:41.356 268 13199.94 524.64 57105.16 88888.00 2010-09-25 05:30:42.356 268 13200.59 524.64 57105.53 88888.00 2010-09-25 05:30:43.356 268 13201.11 523.90 57104.92 88888.00 2010-09-25 05:30:44.356 268 13200.20 524.64 57104.80 88888.00 2010-09-25 05:30:45.356 268 13200.20 523.65 57105.53 88888.00 2010-09-25 05:30:46.356 268 13200.33 523.53 57105.29 88888.00 2010-09-25 05:30:47.356 268 13200.98 523.78 57105.53 88888.00 2010-09-25 05:30:48.356 268 13200.72 523.41 57104.92 88888.00 2010-09-25 05:30:49.356 268 13200.85 524.15 57104.43 88888.00 2010-09-25 05:30:50.356 268 13200.98 523.65 57104.55 88888.00 2010-09-25 05:30:51.356 268 13200.59 524.15 57104.55 88888.00 2010-09-25 05:30:52.356 268 13201.24 523.16 57104.80 88888.00 2010-09-25 05:30:53.356 268 13200.98 523.78 57104.43 88888.00 2010-09-25 05:30:54.356 268 13199.55 523.53 57104.30 88888.00 2010-09-25 05:30:55.356 268 13200.20 523.03 57104.80 88888.00 2010-09-25 05:30:56.356 268 13199.94 523.78 57104.55 88888.00 2010-09-25 05:30:57.356 268 13199.94 523.28 57105.16 88888.00 2010-09-25 05:30:58.356 268 13200.20 523.28 57104.06 88888.00 2010-09-25 05:30:59.356 268 13199.81 522.91 57104.67 88888.00 2010-09-25 05:31:00.356 268 13199.94 523.03 57104.30 88888.00 2010-09-25 05:31:01.356 268 13200.46 523.03 57104.43 88888.00 2010-09-25 05:31:02.356 268 13199.81 523.78 57104.55 88888.00 2010-09-25 05:31:03.356 268 13199.42 523.16 57104.55 88888.00 2010-09-25 05:31:04.356 268 13199.81 523.03 57104.80 88888.00 2010-09-25 05:31:05.356 268 13199.55 522.54 57104.30 88888.00 2010-09-25 05:31:06.356 268 13199.94 523.41 57104.43 88888.00 2010-09-25 05:31:07.356 268 13200.46 522.54 57103.94 88888.00 2010-09-25 05:31:08.356 268 13199.42 523.03 57105.04 88888.00 2010-09-25 05:31:09.355 268 13199.81 522.91 57104.92 88888.00 2010-09-25 05:31:10.355 268 13199.94 523.03 57105.16 88888.00 2010-09-25 05:31:11.355 268 13199.81 523.65 57104.55 88888.00 2010-09-25 05:31:12.355 268 13200.07 523.90 57104.55 88888.00 2010-09-25 05:31:13.355 268 13199.68 523.65 57105.04 88888.00 2010-09-25 05:31:14.355 268 13199.94 523.53 57104.92 88888.00 2010-09-25 05:31:15.355 268 13199.94 523.03 57104.92 88888.00 2010-09-25 05:31:16.355 268 13199.16 523.78 57104.67 88888.00 2010-09-25 05:31:17.355 268 13199.42 524.52 57104.67 88888.00 2010-09-25 05:31:18.355 268 13199.03 524.40 57105.04 88888.00 2010-09-25 05:31:19.355 268 13199.55 523.41 57105.04 88888.00 2010-09-25 05:31:20.355 268 13199.68 524.15 57105.04 88888.00 2010-09-25 05:31:21.355 268 13199.03 523.78 57104.55 88888.00 2010-09-25 05:31:22.355 268 13198.90 523.65 57105.04 88888.00 2010-09-25 05:31:23.355 268 13199.42 524.15 57104.67 88888.00 2010-09-25 05:31:24.355 268 13198.90 524.40 57104.67 88888.00 2010-09-25 05:31:25.355 268 13198.38 523.78 57105.53 88888.00 2010-09-25 05:31:26.355 268 13198.64 524.27 57104.67 88888.00 2010-09-25 05:31:27.355 268 13198.12 524.15 57104.67 88888.00 2010-09-25 05:31:28.355 268 13198.25 524.77 57104.92 88888.00 2010-09-25 05:31:29.355 268 13197.87 525.02 57103.82 88888.00 2010-09-25 05:31:30.355 268 13198.38 524.52 57104.55 88888.00 2010-09-25 05:31:31.355 268 13197.48 524.64 57104.67 88888.00 2010-09-25 05:31:32.355 268 13198.51 525.14 57104.18 88888.00 2010-09-25 05:31:33.355 268 13198.25 524.77 57104.80 88888.00 2010-09-25 05:31:34.355 268 13197.87 524.64 57104.55 88888.00 2010-09-25 05:31:35.355 268 13197.09 524.64 57104.80 88888.00 2010-09-25 05:31:36.355 268 13197.48 525.76 57103.94 88888.00 2010-09-25 05:31:37.355 268 13197.35 525.14 57104.18 88888.00 2010-09-25 05:31:38.355 268 13197.22 525.64 57104.06 88888.00 2010-09-25 05:31:39.355 268 13196.83 525.51 57104.43 88888.00 2010-09-25 05:31:40.355 268 13197.87 525.39 57103.82 88888.00 2010-09-25 05:31:41.355 268 13197.74 525.51 57104.55 88888.00 2010-09-25 05:31:42.355 268 13197.48 525.76 57104.43 88888.00 2010-09-25 05:31:43.355 268 13196.31 525.51 57104.43 88888.00 2010-09-25 05:31:44.355 268 13197.09 525.51 57103.94 88888.00 2010-09-25 05:31:45.355 268 13196.83 525.14 57104.92 88888.00 2010-09-25 05:31:46.355 268 13196.44 525.39 57104.80 88888.00 2010-09-25 05:31:47.355 268 13196.31 526.13 57104.06 88888.00 2010-09-25 05:31:48.355 268 13196.44 525.76 57103.57 88888.00 2010-09-25 05:31:49.355 268 13196.31 526.50 57104.67 88888.00 2010-09-25 05:31:50.355 268 13196.05 526.01 57104.18 88888.00 2010-09-25 05:31:51.355 268 13196.57 525.14 57104.30 88888.00 2010-09-25 05:31:52.355 268 13197.09 525.76 57104.18 88888.00 2010-09-25 05:31:53.355 268 13195.92 524.64 57104.92 88888.00 2010-09-25 05:31:54.355 268 13195.66 525.64 57104.06 88888.00 2010-09-25 05:31:55.355 268 13195.92 525.14 57104.18 88888.00 2010-09-25 05:31:56.355 268 13196.05 525.76 57103.82 88888.00 2010-09-25 05:31:57.355 268 13196.44 524.77 57103.70 88888.00 2010-09-25 05:31:58.355 268 13196.05 524.77 57103.33 88888.00 2010-09-25 05:31:59.355 268 13195.79 525.64 57104.18 88888.00 2010-09-25 05:32:00.355 268 13196.05 524.77 57103.57 88888.00 2010-09-25 05:32:01.355 268 13195.66 524.15 57104.18 88888.00 2010-09-25 05:32:02.355 268 13196.31 524.52 57104.06 88888.00 2010-09-25 05:32:03.355 268 13195.27 524.40 57103.45 88888.00 2010-09-25 05:32:04.355 268 13195.53 523.90 57104.18 88888.00 2010-09-25 05:32:05.355 268 13196.05 523.90 57103.33 88888.00 2010-09-25 05:32:06.355 268 13196.31 524.03 57103.57 88888.00 2010-09-25 05:32:07.355 268 13195.40 524.15 57103.82 88888.00 2010-09-25 05:32:08.355 268 13196.05 523.78 57103.21 88888.00 2010-09-25 05:32:09.355 268 13196.18 524.64 57103.57 88888.00 2010-09-25 05:32:10.355 268 13195.01 524.27 57103.57 88888.00 2010-09-25 05:32:11.355 268 13196.70 524.15 57103.08 88888.00 2010-09-25 05:32:12.355 268 13196.18 524.64 57103.08 88888.00 2010-09-25 05:32:13.355 268 13195.66 524.15 57102.35 88888.00 2010-09-25 05:32:14.355 268 13195.66 523.90 57103.08 88888.00 2010-09-25 05:32:15.355 268 13195.53 524.40 57102.84 88888.00 2010-09-25 05:32:16.355 268 13196.05 524.27 57103.57 88888.00 2010-09-25 05:32:17.355 268 13195.92 523.65 57103.45 88888.00 2010-09-25 05:32:18.355 268 13195.66 524.52 57103.33 88888.00 2010-09-25 05:32:19.355 268 13196.05 524.89 57103.45 88888.00 2010-09-25 05:32:20.355 268 13195.66 524.64 57103.21 88888.00 2010-09-25 05:32:21.355 268 13195.66 524.03 57102.72 88888.00 2010-09-25 05:32:22.355 268 13194.62 524.52 57102.47 88888.00 2010-09-25 05:32:23.355 268 13195.40 524.40 57103.33 88888.00 2010-09-25 05:32:24.355 268 13195.01 525.26 57102.23 88888.00 2010-09-25 05:32:25.355 268 13195.27 525.02 57103.08 88888.00 2010-09-25 05:32:26.355 268 13195.27 524.77 57103.08 88888.00 2010-09-25 05:32:27.355 268 13195.92 525.02 57103.08 88888.00 2010-09-25 05:32:28.355 268 13194.88 525.64 57102.72 88888.00 2010-09-25 05:32:29.355 268 13194.88 524.77 57103.57 88888.00 2010-09-25 05:32:30.355 268 13195.27 524.77 57102.72 88888.00 2010-09-25 05:32:31.355 268 13195.27 525.39 57103.21 88888.00 2010-09-25 05:32:32.355 268 13195.14 525.26 57102.59 88888.00 2010-09-25 05:32:33.355 268 13194.88 525.76 57103.21 88888.00 2010-09-25 05:32:34.355 268 13194.49 524.89 57102.96 88888.00 2010-09-25 05:32:35.355 268 13194.49 525.14 57103.45 88888.00 2010-09-25 05:32:36.355 268 13194.62 524.89 57103.57 88888.00 2010-09-25 05:32:37.355 268 13194.36 525.39 57103.08 88888.00 2010-09-25 05:32:38.355 268 13194.49 525.02 57103.08 88888.00 2010-09-25 05:32:39.355 268 13195.53 525.02 57102.23 88888.00 2010-09-25 05:32:40.355 268 13194.75 525.39 57102.84 88888.00 2010-09-25 05:32:41.355 268 13194.62 524.52 57102.47 88888.00 2010-09-25 05:32:42.355 268 13194.23 524.89 57103.82 88888.00 2010-09-25 05:32:43.355 268 13195.27 525.88 57102.59 88888.00 2010-09-25 05:32:44.355 268 13194.75 525.51 57103.57 88888.00 2010-09-25 05:32:45.355 268 13194.88 524.89 57103.57 88888.00 2010-09-25 05:32:46.355 268 13194.62 525.14 57102.59 88888.00 2010-09-25 05:32:47.355 268 13194.10 525.26 57103.45 88888.00 2010-09-25 05:32:48.355 268 13194.23 524.89 57103.21 88888.00 2010-09-25 05:32:49.355 268 13194.88 525.02 57103.33 88888.00 2010-09-25 05:32:50.355 268 13195.66 525.39 57103.08 88888.00 2010-09-25 05:32:51.355 268 13195.27 525.26 57103.70 88888.00 2010-09-25 05:32:52.355 268 13194.88 524.77 57103.94 88888.00 2010-09-25 05:32:53.355 268 13195.27 525.14 57102.96 88888.00 2010-09-25 05:32:54.355 268 13195.40 525.14 57102.84 88888.00 2010-09-25 05:32:55.355 268 13195.14 524.40 57103.82 88888.00 2010-09-25 05:32:56.355 268 13195.14 525.14 57103.33 88888.00 2010-09-25 05:32:57.355 268 13195.40 525.39 57103.57 88888.00 2010-09-25 05:32:58.355 268 13195.79 525.26 57103.45 88888.00 2010-09-25 05:32:59.355 268 13195.79 525.14 57103.70 88888.00 2010-09-25 05:33:00.355 268 13195.66 524.64 57103.45 88888.00 2010-09-25 05:33:01.355 268 13195.40 525.39 57102.84 88888.00 2010-09-25 05:33:02.355 268 13196.05 525.51 57103.33 88888.00 2010-09-25 05:33:03.355 268 13194.75 525.39 57104.06 88888.00 2010-09-25 05:33:04.355 268 13195.53 525.14 57103.82 88888.00 2010-09-25 05:33:05.355 268 13196.44 526.01 57103.70 88888.00 2010-09-25 05:33:06.355 268 13195.66 525.76 57103.45 88888.00 2010-09-25 05:33:07.355 268 13195.40 526.25 57103.70 88888.00 2010-09-25 05:33:08.355 268 13195.14 525.64 57103.82 88888.00 2010-09-25 05:33:09.355 268 13195.14 526.13 57103.45 88888.00 2010-09-25 05:33:10.355 268 13196.31 525.76 57104.55 88888.00 2010-09-25 05:33:11.355 268 13195.40 526.01 57104.06 88888.00 2010-09-25 05:33:12.355 268 13194.62 526.01 57103.94 88888.00 2010-09-25 05:33:13.355 268 13195.79 525.88 57103.70 88888.00 2010-09-25 05:33:14.355 268 13195.01 525.51 57104.18 88888.00 2010-09-25 05:33:15.355 268 13194.88 525.51 57104.30 88888.00 2010-09-25 05:33:16.355 268 13194.88 526.63 57103.57 88888.00 2010-09-25 05:33:17.355 268 13194.62 525.64 57103.82 88888.00 2010-09-25 05:33:18.355 268 13195.27 526.25 57103.70 88888.00 2010-09-25 05:33:19.355 268 13195.27 526.01 57104.06 88888.00 2010-09-25 05:33:20.355 268 13195.40 526.50 57104.55 88888.00 2010-09-25 05:33:21.355 268 13195.66 526.25 57103.70 88888.00 2010-09-25 05:33:22.355 268 13195.79 525.39 57104.43 88888.00 2010-09-25 05:33:23.355 268 13195.01 526.38 57103.94 88888.00 2010-09-25 05:33:24.355 268 13195.66 525.76 57104.43 88888.00 2010-09-25 05:33:25.355 268 13195.14 526.25 57104.18 88888.00 2010-09-25 05:33:26.355 268 13195.53 526.63 57104.43 88888.00 2010-09-25 05:33:27.355 268 13195.14 526.01 57104.30 88888.00 2010-09-25 05:33:28.355 268 13195.27 526.50 57104.55 88888.00 2010-09-25 05:33:29.355 268 13195.14 526.25 57104.92 88888.00 2010-09-25 05:33:30.355 268 13196.05 526.38 57105.29 88888.00 2010-09-25 05:33:31.355 268 13196.31 527.00 57105.16 88888.00 2010-09-25 05:33:32.355 268 13195.92 526.75 57105.04 88888.00 2010-09-25 05:33:33.355 268 13195.53 526.63 57104.30 88888.00 2010-09-25 05:33:34.355 268 13195.66 526.63 57105.29 88888.00 2010-09-25 05:33:35.355 268 13195.79 526.75 57104.55 88888.00 2010-09-25 05:33:36.355 268 13195.66 527.25 57104.80 88888.00 2010-09-25 05:33:37.355 268 13195.40 527.74 57104.92 88888.00 2010-09-25 05:33:38.355 268 13195.40 527.99 57105.16 88888.00 2010-09-25 05:33:39.355 268 13195.27 527.12 57104.67 88888.00 2010-09-25 05:33:40.355 268 13195.66 527.49 57105.29 88888.00 2010-09-25 05:33:41.355 268 13195.27 527.12 57105.53 88888.00 2010-09-25 05:33:42.355 268 13195.79 527.99 57105.16 88888.00 2010-09-25 05:33:43.355 268 13195.27 527.62 57105.16 88888.00 2010-09-25 05:33:44.355 268 13195.53 528.24 57104.80 88888.00 2010-09-25 05:33:45.355 268 13195.14 528.73 57105.04 88888.00 2010-09-25 05:33:46.355 268 13195.92 528.24 57105.77 88888.00 2010-09-25 05:33:47.355 268 13195.14 528.11 57105.53 88888.00 2010-09-25 05:33:48.355 268 13195.14 528.61 57105.16 88888.00 2010-09-25 05:33:49.355 268 13194.36 528.73 57105.65 88888.00 2010-09-25 05:33:50.355 268 13194.23 528.61 57105.41 88888.00 2010-09-25 05:33:51.355 268 13194.62 528.24 57105.89 88888.00 2010-09-25 05:33:52.355 268 13195.01 528.98 57105.77 88888.00 2010-09-25 05:33:53.355 268 13194.75 528.48 57106.02 88888.00 2010-09-25 05:33:54.355 268 13195.01 529.10 57105.77 88888.00 2010-09-25 05:33:55.355 268 13194.88 528.48 57105.41 88888.00 2010-09-25 05:33:56.355 268 13194.36 528.98 57105.77 88888.00 2010-09-25 05:33:57.355 268 13195.14 529.23 57105.41 88888.00 2010-09-25 05:33:58.355 268 13194.23 529.48 57106.26 88888.00 2010-09-25 05:33:59.355 268 13194.10 529.35 57105.65 88888.00 2010-09-25 05:34:00.355 268 13194.49 529.35 57106.14 88888.00 2010-09-25 05:34:01.355 268 13194.49 529.72 57106.14 88888.00 2010-09-25 05:34:02.355 268 13195.14 529.85 57105.65 88888.00 2010-09-25 05:34:03.355 268 13194.10 530.09 57106.75 88888.00 2010-09-25 05:34:04.355 268 13194.36 529.48 57106.26 88888.00 2010-09-25 05:34:05.355 268 13194.62 529.48 57105.89 88888.00 2010-09-25 05:34:06.355 268 13194.75 529.48 57106.75 88888.00 2010-09-25 05:34:07.355 268 13194.75 529.85 57106.14 88888.00 2010-09-25 05:34:08.355 268 13194.36 529.48 57106.02 88888.00 2010-09-25 05:34:09.355 268 13193.84 529.35 57105.89 88888.00 2010-09-25 05:34:10.355 268 13195.27 530.34 57106.26 88888.00 2010-09-25 05:34:11.355 268 13194.36 530.09 57106.14 88888.00 2010-09-25 05:34:12.355 268 13194.88 529.85 57106.39 88888.00 2010-09-25 05:34:13.355 268 13194.36 530.47 57106.63 88888.00 2010-09-25 05:34:14.355 268 13195.14 530.47 57106.88 88888.00 2010-09-25 05:34:15.355 268 13195.66 530.47 57107.12 88888.00 2010-09-25 05:34:16.355 268 13195.66 530.84 57107.48 88888.00 2010-09-25 05:34:17.355 268 13194.88 531.09 57107.24 88888.00 2010-09-25 05:34:18.355 268 13195.27 531.09 57106.63 88888.00 2010-09-25 05:34:19.355 268 13195.40 531.33 57107.24 88888.00 2010-09-25 05:34:20.355 268 13195.27 530.96 57106.88 88888.00 2010-09-25 05:34:21.355 268 13195.14 531.46 57107.12 88888.00 2010-09-25 05:34:22.355 268 13195.53 531.21 57106.88 88888.00 2010-09-25 05:34:23.355 268 13195.14 531.70 57107.36 88888.00 2010-09-25 05:34:24.355 268 13195.27 532.08 57106.88 88888.00 2010-09-25 05:34:25.355 268 13195.01 531.70 57107.48 88888.00 2010-09-25 05:34:26.355 268 13195.27 531.58 57107.36 88888.00 2010-09-25 05:34:27.355 268 13195.53 532.20 57107.48 88888.00 2010-09-25 05:34:28.355 268 13195.40 532.08 57107.48 88888.00 2010-09-25 05:34:29.355 268 13194.88 532.45 57107.12 88888.00 2010-09-25 05:34:30.355 268 13195.40 532.45 57107.85 88888.00 2010-09-25 05:34:31.355 268 13195.27 531.58 57107.48 88888.00 2010-09-25 05:34:32.355 268 13195.27 532.08 57107.97 88888.00 2010-09-25 05:34:33.355 268 13194.62 532.70 57108.10 88888.00 2010-09-25 05:34:34.355 268 13195.40 532.32 57106.88 88888.00 2010-09-25 05:34:35.355 268 13194.75 532.70 57107.85 88888.00 2010-09-25 05:34:36.355 268 13194.49 532.45 57107.85 88888.00 2010-09-25 05:34:37.355 268 13195.14 532.70 57108.10 88888.00 2010-09-25 05:34:38.355 268 13195.27 532.57 57107.73 88888.00 2010-09-25 05:34:39.355 268 13195.40 532.32 57107.97 88888.00 2010-09-25 05:34:40.355 268 13195.27 532.45 57108.34 88888.00 2010-09-25 05:34:41.355 268 13195.01 532.70 57107.97 88888.00 2010-09-25 05:34:42.355 268 13194.49 532.08 57108.22 88888.00 2010-09-25 05:34:43.355 268 13195.01 531.95 57108.22 88888.00 2010-09-25 05:34:44.355 268 13194.88 532.20 57108.71 88888.00 2010-09-25 05:34:45.355 268 13194.75 532.70 57107.97 88888.00 2010-09-25 05:34:46.355 268 13194.49 532.70 57108.59 88888.00 2010-09-25 05:34:47.355 268 13194.36 532.45 57108.34 88888.00 2010-09-25 05:34:48.355 268 13193.71 532.45 57108.46 88888.00 2010-09-25 05:34:49.355 268 13194.10 532.82 57108.95 88888.00 2010-09-25 05:34:50.355 268 13194.23 532.32 57108.59 88888.00 2010-09-25 05:34:51.355 268 13193.97 533.07 57108.34 88888.00 2010-09-25 05:34:52.355 268 13193.97 532.94 57108.95 88888.00 2010-09-25 05:34:53.355 268 13195.01 531.83 57108.34 88888.00 2010-09-25 05:34:54.355 268 13193.97 532.32 57109.44 88888.00 2010-09-25 05:34:55.355 268 13194.75 532.32 57108.83 88888.00 2010-09-25 05:34:56.355 268 13195.01 531.83 57108.22 88888.00 2010-09-25 05:34:57.355 268 13195.01 532.20 57108.59 88888.00 2010-09-25 05:34:58.355 268 13194.62 532.32 57108.34 88888.00 2010-09-25 05:34:59.355 268 13195.14 531.95 57108.59 88888.00 2010-09-25 05:35:00.355 268 13194.49 532.70 57108.59 88888.00 2010-09-25 05:35:01.355 268 13195.14 531.58 57108.71 88888.00 2010-09-25 05:35:02.355 268 13194.49 532.70 57109.07 88888.00 2010-09-25 05:35:03.355 268 13195.40 532.32 57108.59 88888.00 2010-09-25 05:35:04.355 268 13195.01 531.70 57109.32 88888.00 2010-09-25 05:35:05.355 268 13195.01 532.57 57108.46 88888.00 2010-09-25 05:35:06.355 268 13194.62 531.58 57109.20 88888.00 2010-09-25 05:35:07.355 268 13195.27 532.08 57108.71 88888.00 2010-09-25 05:35:08.355 268 13194.88 531.95 57108.59 88888.00 2010-09-25 05:35:09.355 268 13194.49 532.94 57109.07 88888.00 2010-09-25 05:35:10.355 268 13195.01 532.45 57109.20 88888.00 2010-09-25 05:35:11.355 268 13194.23 532.08 57108.83 88888.00 2010-09-25 05:35:12.355 268 13194.62 532.94 57108.95 88888.00 2010-09-25 05:35:13.355 268 13194.36 532.94 57108.34 88888.00 2010-09-25 05:35:14.355 268 13193.71 532.45 57108.95 88888.00 2010-09-25 05:35:15.355 268 13193.45 532.32 57109.20 88888.00 2010-09-25 05:35:16.355 268 13193.84 533.31 57109.32 88888.00 2010-09-25 05:35:17.355 268 13193.71 532.94 57109.07 88888.00 2010-09-25 05:35:18.355 268 13193.58 532.70 57108.71 88888.00 2010-09-25 05:35:19.355 268 13192.93 532.94 57108.71 88888.00 2010-09-25 05:35:20.355 268 13192.41 533.44 57108.95 88888.00 2010-09-25 05:35:21.355 268 13193.06 532.32 57108.34 88888.00 2010-09-25 05:35:22.355 268 13192.41 533.44 57108.71 88888.00 2010-09-25 05:35:23.355 268 13191.89 532.82 57108.59 88888.00 2010-09-25 05:35:24.355 268 13192.28 533.81 57108.34 88888.00 2010-09-25 05:35:25.355 268 13192.67 533.19 57108.71 88888.00 2010-09-25 05:35:26.355 268 13192.15 533.31 57108.95 88888.00 2010-09-25 05:35:27.355 268 13192.54 533.19 57108.46 88888.00 2010-09-25 05:35:28.355 268 13192.02 533.69 57108.71 88888.00 2010-09-25 05:35:29.355 268 13192.67 533.19 57108.83 88888.00 2010-09-25 05:35:30.355 268 13191.89 533.07 57108.59 88888.00 2010-09-25 05:35:31.355 268 13192.41 533.69 57108.22 88888.00 2010-09-25 05:35:32.355 268 13192.93 533.69 57108.34 88888.00 2010-09-25 05:35:33.355 268 13192.80 532.32 57109.07 88888.00 2010-09-25 05:35:35.355 268 13192.41 533.07 57108.83 88888.00 2010-09-25 05:35:36.355 268 13192.80 534.06 57108.95 88888.00 2010-09-25 05:35:37.355 268 13193.45 534.18 57108.95 88888.00 2010-09-25 05:35:38.355 268 13191.76 533.56 57108.71 88888.00 2010-09-25 05:35:39.355 268 13192.80 534.43 57107.97 88888.00 2010-09-25 05:35:40.355 268 13192.67 534.31 57109.44 88888.00 2010-09-25 05:35:41.355 268 13192.93 534.80 57108.71 88888.00 2010-09-25 05:35:42.355 268 13193.19 534.06 57108.46 88888.00 2010-09-25 05:35:43.355 268 13193.71 534.80 57108.59 88888.00 2010-09-25 05:35:44.355 268 13192.93 534.43 57108.22 88888.00 2010-09-25 05:35:45.355 268 13192.80 534.55 57108.83 88888.00 2010-09-25 05:35:46.355 268 13192.93 534.18 57109.56 88888.00 2010-09-25 05:35:47.355 268 13192.28 534.43 57109.20 88888.00 2010-09-25 05:35:48.355 268 13193.06 534.55 57109.32 88888.00 2010-09-25 05:35:49.355 268 13192.54 534.43 57108.46 88888.00 2010-09-25 05:35:50.355 268 13191.50 534.31 57108.83 88888.00 2010-09-25 05:35:51.355 268 13192.28 534.43 57109.69 88888.00 2010-09-25 05:35:52.355 268 13191.89 534.31 57109.56 88888.00 2010-09-25 05:35:53.355 268 13191.76 534.55 57109.56 88888.00 2010-09-25 05:35:54.355 268 13191.37 533.93 57109.69 88888.00 2010-09-25 05:35:55.355 268 13191.63 534.80 57109.32 88888.00 2010-09-25 05:35:56.355 268 13192.15 534.92 57108.83 88888.00 2010-09-25 05:35:57.355 268 13191.37 534.80 57109.44 88888.00 2010-09-25 05:35:58.355 268 13191.24 534.80 57109.56 88888.00 2010-09-25 05:35:59.355 268 13191.50 534.68 57110.42 88888.00 2010-09-25 05:36:00.355 268 13191.76 535.17 57109.32 88888.00 2010-09-25 05:36:01.355 268 13190.20 535.67 57109.07 88888.00 2010-09-25 05:36:02.355 268 13190.46 534.92 57109.32 88888.00 2010-09-25 05:36:03.355 268 13190.85 535.67 57108.59 88888.00 2010-09-25 05:36:04.355 268 13190.59 536.04 57108.95 88888.00 2010-09-25 05:36:05.355 268 13190.20 536.04 57109.44 88888.00 2010-09-25 05:36:06.355 268 13190.46 536.66 57109.32 88888.00 2010-09-25 05:36:07.355 268 13189.42 536.41 57109.32 88888.00 2010-09-25 05:36:08.355 268 13189.03 536.16 57109.07 88888.00 2010-09-25 05:36:09.355 268 13189.55 537.03 57108.95 88888.00 2010-09-25 05:36:10.355 268 13190.07 536.66 57108.83 88888.00 2010-09-25 05:36:11.355 268 13188.90 536.78 57109.32 88888.00 2010-09-25 05:36:12.355 268 13189.29 537.28 57109.20 88888.00 2010-09-25 05:36:13.355 268 13188.51 538.27 57108.95 88888.00 2010-09-25 05:36:14.355 268 13188.90 537.65 57109.07 88888.00 2010-09-25 05:36:15.355 268 13188.90 537.77 57109.32 88888.00 2010-09-25 05:36:16.355 268 13188.77 538.89 57110.18 88888.00 2010-09-25 05:36:17.355 268 13188.51 538.64 57109.44 88888.00 2010-09-25 05:36:18.355 268 13189.16 539.38 57109.69 88888.00 2010-09-25 05:36:19.355 268 13189.42 540.00 57109.69 88888.00 2010-09-25 05:36:20.355 268 13188.51 539.14 57109.81 88888.00 2010-09-25 05:36:21.355 268 13188.77 540.25 57109.44 88888.00 2010-09-25 05:36:22.355 268 13189.42 540.00 57110.18 88888.00 2010-09-25 05:36:23.355 268 13188.77 539.88 57110.05 88888.00 2010-09-25 05:36:24.355 268 13188.64 540.75 57110.18 88888.00 2010-09-25 05:36:25.355 268 13189.16 540.99 57110.30 88888.00 2010-09-25 05:36:26.355 268 13188.12 540.50 57110.54 88888.00 2010-09-25 05:36:27.355 268 13188.77 541.36 57109.69 88888.00 2010-09-25 05:36:28.355 268 13189.16 541.12 57110.66 88888.00 2010-09-25 05:36:29.355 268 13189.42 541.86 57110.54 88888.00 2010-09-25 05:36:30.355 268 13189.16 541.86 57110.66 88888.00 2010-09-25 05:36:31.355 268 13189.29 542.23 57111.28 88888.00 2010-09-25 05:36:32.355 268 13189.42 542.36 57110.66 88888.00 2010-09-25 05:36:33.355 268 13189.55 542.73 57110.42 88888.00 2010-09-25 05:36:34.355 268 13189.68 543.22 57111.03 88888.00 2010-09-25 05:36:35.355 268 13189.68 543.22 57111.28 88888.00 2010-09-25 05:36:36.355 268 13190.46 543.47 57111.52 88888.00 2010-09-25 05:36:37.355 268 13190.33 543.97 57111.64 88888.00 2010-09-25 05:36:38.355 268 13189.94 543.59 57111.03 88888.00 2010-09-25 05:36:39.355 268 13190.07 544.09 57111.52 88888.00 2010-09-25 05:36:40.355 268 13190.59 544.34 57111.77 88888.00 2010-09-25 05:36:41.355 268 13190.46 544.96 57112.25 88888.00 2010-09-25 05:36:42.355 268 13190.59 545.20 57111.15 88888.00 2010-09-25 05:36:43.355 268 13191.50 545.20 57112.13 88888.00 2010-09-25 05:36:44.355 268 13191.24 546.07 57111.77 88888.00 2010-09-25 05:36:45.355 268 13191.24 546.32 57112.74 88888.00 2010-09-25 05:36:46.355 268 13190.98 545.82 57112.50 88888.00 2010-09-25 05:36:47.355 268 13191.76 546.81 57112.74 88888.00 2010-09-25 05:36:48.355 268 13192.15 547.19 57112.62 88888.00 2010-09-25 05:36:49.355 268 13192.28 545.82 57113.48 88888.00 2010-09-25 05:36:50.355 268 13192.28 547.43 57113.60 88888.00 2010-09-25 05:36:51.355 268 13192.54 547.31 57113.11 88888.00 2010-09-25 05:36:52.355 268 13193.06 547.43 57113.96 88888.00 2010-09-25 05:36:53.355 268 13192.93 548.05 57113.48 88888.00 2010-09-25 05:36:54.355 268 13193.32 547.93 57114.09 88888.00 2010-09-25 05:36:55.355 268 13193.71 548.80 57114.09 88888.00 2010-09-25 05:36:56.355 268 13193.71 548.92 57114.33 88888.00 2010-09-25 05:36:57.355 268 13193.71 548.80 57114.82 88888.00 2010-09-25 05:36:58.355 268 13194.75 548.67 57114.82 88888.00 2010-09-25 05:36:59.355 268 13194.23 549.29 57115.31 88888.00 2010-09-25 05:37:00.355 268 13194.75 549.42 57115.43 88888.00 2010-09-25 05:37:01.355 268 13195.27 550.41 57115.31 88888.00 2010-09-25 05:37:02.355 268 13195.01 549.29 57114.95 88888.00 2010-09-25 05:37:03.355 268 13196.05 550.16 57115.68 88888.00 2010-09-25 05:37:04.355 268 13195.66 550.65 57116.04 88888.00 2010-09-25 05:37:05.355 268 13195.92 550.41 57115.68 88888.00 2010-09-25 05:37:06.355 268 13196.44 550.90 57116.78 88888.00 2010-09-25 05:37:07.355 268 13196.96 550.53 57115.92 88888.00 2010-09-25 05:37:08.355 268 13197.35 550.28 57116.29 88888.00 2010-09-25 05:37:09.355 268 13196.70 550.53 57116.90 88888.00 2010-09-25 05:37:10.355 268 13197.74 550.65 57117.02 88888.00 2010-09-25 05:37:11.355 268 13197.61 551.77 57117.02 88888.00 2010-09-25 05:37:12.355 268 13197.87 551.27 57117.02 88888.00 2010-09-25 05:37:13.355 268 13198.51 550.78 57117.39 88888.00 2010-09-25 05:37:14.355 268 13198.00 550.78 57117.75 88888.00 2010-09-25 05:37:15.355 268 13198.51 551.89 57118.98 88888.00 2010-09-25 05:37:16.355 268 13199.16 551.52 57118.73 88888.00 2010-09-25 05:37:17.355 268 13199.68 551.77 57118.98 88888.00 2010-09-25 05:37:18.355 268 13199.55 552.14 57119.10 88888.00 2010-09-25 05:37:19.355 268 13200.33 552.64 57118.37 88888.00 2010-09-25 05:37:20.355 268 13200.72 553.01 57119.71 88888.00 2010-09-25 05:37:21.355 268 13200.98 552.64 57119.34 88888.00 2010-09-25 05:37:22.355 268 13200.85 552.88 57119.47 88888.00 2010-09-25 05:37:23.355 268 13201.11 552.26 57120.08 88888.00 2010-09-25 05:37:24.355 268 13200.98 553.13 57120.69 88888.00 2010-09-25 05:37:25.355 268 13201.24 553.13 57120.45 88888.00 2010-09-25 05:37:26.355 268 13202.15 553.25 57120.20 88888.00 2010-09-25 05:37:27.355 268 13201.63 553.01 57120.93 88888.00 2010-09-25 05:37:28.355 268 13202.28 553.38 57120.81 88888.00 2010-09-25 05:37:29.355 268 13202.15 553.01 57120.93 88888.00 2010-09-25 05:37:30.355 268 13202.28 553.38 57121.30 88888.00 2010-09-25 05:37:31.355 268 13202.41 553.50 57121.91 88888.00 2010-09-25 05:37:32.355 268 13202.41 553.01 57121.55 88888.00 2010-09-25 05:37:33.355 268 13203.71 553.75 57121.79 88888.00 2010-09-25 05:37:34.355 268 13202.93 553.13 57122.52 88888.00 2010-09-25 05:37:35.355 268 13203.19 553.38 57122.40 88888.00 2010-09-25 05:37:36.355 268 13203.45 553.25 57122.77 88888.00 2010-09-25 05:37:37.355 268 13203.45 554.37 57123.01 88888.00 2010-09-25 05:37:38.355 268 13203.84 553.87 57123.50 88888.00 2010-09-25 05:37:39.355 268 13203.32 553.87 57123.99 88888.00 2010-09-25 05:37:40.355 268 13203.71 554.37 57123.87 88888.00 2010-09-25 05:37:41.355 268 13203.71 553.87 57123.87 88888.00 2010-09-25 05:37:42.355 268 13203.97 554.25 57123.87 88888.00 2010-09-25 05:37:43.355 268 13204.62 554.25 57124.23 88888.00 2010-09-25 05:37:44.355 268 13203.71 554.00 57124.85 88888.00 2010-09-25 05:37:45.355 268 13204.49 554.12 57124.23 88888.00 2010-09-25 05:37:46.355 268 13204.62 554.00 57124.97 88888.00 2010-09-25 05:37:47.355 268 13203.84 553.87 57124.97 88888.00 2010-09-25 05:37:48.355 268 13204.49 553.75 57125.09 88888.00 2010-09-25 05:37:49.355 268 13204.49 553.87 57125.21 88888.00 2010-09-25 05:37:50.355 268 13204.23 554.49 57125.46 88888.00 2010-09-25 05:37:51.355 268 13204.10 554.00 57125.70 88888.00 2010-09-25 05:37:52.355 268 13204.75 554.37 57125.58 88888.00 2010-09-25 05:37:53.355 268 13204.62 554.00 57125.34 88888.00 2010-09-25 05:37:54.355 268 13204.88 554.49 57125.21 88888.00 2010-09-25 05:37:55.355 268 13204.62 554.00 57126.19 88888.00 2010-09-25 05:37:56.355 268 13205.92 554.37 57126.44 88888.00 2010-09-25 05:37:57.355 268 13205.14 553.75 57126.44 88888.00 2010-09-25 05:37:58.355 268 13205.79 553.50 57126.07 88888.00 2010-09-25 05:37:59.355 268 13205.66 554.00 57126.68 88888.00 2010-09-25 05:38:00.355 268 13205.53 554.62 57127.05 88888.00 2010-09-25 05:38:01.355 268 13206.05 554.25 57126.56 88888.00 2010-09-25 05:38:02.355 268 13205.92 554.25 57127.41 88888.00 2010-09-25 05:38:03.355 268 13206.18 554.00 57126.56 88888.00 2010-09-25 05:38:04.355 268 13206.44 554.00 57127.29 88888.00 2010-09-25 05:38:05.355 268 13206.96 554.00 57127.05 88888.00 2010-09-25 05:38:06.355 268 13206.57 554.74 57128.27 88888.00 2010-09-25 05:38:07.355 268 13206.57 554.37 57128.39 88888.00 2010-09-25 05:38:08.355 268 13207.22 554.37 57128.27 88888.00 2010-09-25 05:38:09.355 268 13206.83 553.63 57128.03 88888.00 2010-09-25 05:38:10.355 268 13207.09 554.62 57128.39 88888.00 2010-09-25 05:38:11.355 268 13207.74 554.62 57129.12 88888.00 2010-09-25 05:38:12.355 268 13207.74 554.74 57128.15 88888.00 2010-09-25 05:38:13.355 268 13207.87 554.74 57128.64 88888.00 2010-09-25 05:38:14.355 268 13207.61 554.87 57129.25 88888.00 2010-09-25 05:38:15.355 268 13207.87 555.11 57129.12 88888.00 2010-09-25 05:38:16.355 268 13208.39 555.73 57128.88 88888.00 2010-09-25 05:38:17.355 268 13208.13 555.24 57129.49 88888.00 2010-09-25 05:38:18.355 268 13208.39 555.73 57129.49 88888.00 2010-09-25 05:38:19.355 268 13208.78 555.61 57129.12 88888.00 2010-09-25 05:38:20.355 268 13208.26 556.35 57129.98 88888.00 2010-09-25 05:38:21.355 268 13208.91 556.10 57130.23 88888.00 2010-09-25 05:38:22.355 268 13208.52 557.22 57129.49 88888.00 2010-09-25 05:38:23.355 268 13208.78 556.85 57130.47 88888.00 2010-09-25 05:38:24.355 268 13208.39 557.22 57130.35 88888.00 2010-09-25 05:38:25.355 268 13208.39 556.72 57130.71 88888.00 2010-09-25 05:38:26.355 268 13208.26 557.09 57130.96 88888.00 2010-09-25 05:38:27.355 268 13208.00 557.34 57130.59 88888.00 2010-09-25 05:38:28.355 268 13208.26 557.09 57130.59 88888.00 2010-09-25 05:38:29.355 268 13207.74 557.47 57130.71 88888.00 2010-09-25 05:38:30.355 268 13208.26 557.34 57131.08 88888.00 2010-09-25 05:38:31.355 268 13208.00 557.59 57131.33 88888.00 2010-09-25 05:38:32.355 268 13207.09 557.47 57131.45 88888.00 2010-09-25 05:38:33.355 268 13207.22 557.96 57131.70 88888.00 2010-09-25 05:38:34.355 268 13207.35 557.84 57131.70 88888.00 2010-09-25 05:38:35.355 268 13206.83 558.21 57131.94 88888.00 2010-09-25 05:38:36.355 268 13206.70 558.83 57130.84 88888.00 2010-09-25 05:38:37.355 268 13207.35 558.46 57131.33 88888.00 2010-09-25 05:38:38.355 268 13206.70 558.33 57131.33 88888.00 2010-09-25 05:38:39.355 268 13206.05 558.70 57131.94 88888.00 2010-09-25 05:38:40.355 268 13206.70 558.33 57131.94 88888.00 2010-09-25 05:38:41.355 268 13207.09 558.70 57131.33 88888.00 2010-09-25 05:38:42.355 268 13205.53 558.83 57132.18 88888.00 2010-09-25 05:38:43.355 268 13205.40 559.20 57131.70 88888.00 2010-09-25 05:38:44.355 268 13205.79 559.08 57132.06 88888.00 2010-09-25 05:38:45.355 268 13205.27 559.20 57131.33 88888.00 2010-09-25 05:38:46.355 268 13205.53 558.95 57131.82 88888.00 2010-09-25 05:38:47.355 268 13205.40 558.46 57131.82 88888.00 2010-09-25 05:38:48.355 268 13205.01 558.21 57131.45 88888.00 2010-09-25 05:38:49.355 268 13205.40 558.33 57131.82 88888.00 2010-09-25 05:38:50.355 268 13205.79 558.70 57131.70 88888.00 2010-09-25 05:38:51.355 268 13204.75 558.83 57131.57 88888.00 2010-09-25 05:38:52.355 268 13204.62 558.09 57131.82 88888.00 2010-09-25 05:38:53.355 268 13205.40 558.21 57131.45 88888.00 2010-09-25 05:38:54.355 268 13204.88 558.83 57131.20 88888.00 2010-09-25 05:38:55.355 268 13205.01 557.09 57131.08 88888.00 2010-09-25 05:38:56.355 268 13204.88 557.96 57131.45 88888.00 2010-09-25 05:38:57.355 268 13203.97 557.96 57131.45 88888.00 2010-09-25 05:38:58.355 268 13204.23 557.71 57130.84 88888.00 2010-09-25 05:38:59.355 268 13203.71 557.47 57130.59 88888.00 2010-09-25 05:39:00.355 268 13204.10 557.96 57131.20 88888.00 2010-09-25 05:39:01.355 268 13203.97 557.59 57131.08 88888.00 2010-09-25 05:39:02.355 268 13203.84 557.71 57130.96 88888.00 2010-09-25 05:39:03.355 268 13203.19 557.96 57130.71 88888.00 2010-09-25 05:39:04.355 268 13202.93 558.21 57130.96 88888.00 2010-09-25 05:39:05.355 268 13202.80 558.46 57130.23 88888.00 2010-09-25 05:39:06.355 268 13203.06 558.09 57131.20 88888.00 2010-09-25 05:39:07.355 268 13203.32 557.47 57130.71 88888.00 2010-09-25 05:39:08.355 268 13202.41 558.33 57131.08 88888.00 2010-09-25 05:39:09.355 268 13202.54 557.59 57130.71 88888.00 2010-09-25 05:39:10.355 268 13202.15 557.22 57130.59 88888.00 2010-09-25 05:39:11.355 268 13201.63 557.59 57130.35 88888.00 2010-09-25 05:39:12.355 268 13202.67 557.71 57130.84 88888.00 2010-09-25 05:39:13.355 268 13201.50 557.09 57130.96 88888.00 2010-09-25 05:39:14.355 268 13201.63 557.47 57130.84 88888.00 2010-09-25 05:39:15.355 268 13201.76 556.72 57130.84 88888.00 2010-09-25 05:39:16.355 268 13201.37 557.34 57130.47 88888.00 2010-09-25 05:39:17.355 268 13200.98 557.84 57130.47 88888.00 2010-09-25 05:39:18.355 268 13200.59 557.34 57130.59 88888.00 2010-09-25 05:39:19.355 268 13201.11 557.59 57130.47 88888.00 2010-09-25 05:39:20.355 268 13200.85 557.59 57130.11 88888.00 2010-09-25 05:39:21.355 268 13199.81 557.09 57130.23 88888.00 2010-09-25 05:39:22.355 268 13200.46 557.96 57130.59 88888.00 2010-09-25 05:39:23.355 268 13200.46 557.84 57129.74 88888.00 2010-09-25 05:39:24.355 268 13200.85 558.33 57130.59 88888.00 2010-09-25 05:39:25.355 268 13200.85 557.96 57129.98 88888.00 2010-09-25 05:39:26.355 268 13199.68 558.21 57130.84 88888.00 2010-09-25 05:39:27.355 268 13199.94 558.58 57130.11 88888.00 2010-09-25 05:39:28.355 268 13199.81 558.83 57130.35 88888.00 2010-09-25 05:39:29.355 268 13200.33 559.20 57129.74 88888.00 2010-09-25 05:39:30.355 268 13200.20 558.83 57130.11 88888.00 2010-09-25 05:39:31.355 268 13199.81 558.46 57130.11 88888.00 2010-09-25 05:39:32.355 268 13200.46 558.95 57130.71 88888.00 2010-09-25 05:39:33.355 268 13199.55 559.32 57130.84 88888.00 2010-09-25 05:39:34.355 268 13199.81 559.08 57129.98 88888.00 2010-09-25 05:39:35.355 268 13199.68 558.95 57130.11 88888.00 2010-09-25 05:39:36.355 268 13199.29 559.20 57130.23 88888.00 2010-09-25 05:39:37.355 268 13198.77 559.08 57130.23 88888.00 2010-09-25 05:39:38.355 268 13199.55 559.57 57130.11 88888.00 2010-09-25 05:39:39.355 268 13199.16 559.08 57129.98 88888.00 2010-09-25 05:39:40.355 268 13199.03 559.08 57129.62 88888.00 2010-09-25 05:39:41.355 268 13198.38 559.20 57129.86 88888.00 2010-09-25 05:39:42.355 268 13199.03 558.95 57129.25 88888.00 2010-09-25 05:39:43.355 268 13198.38 559.70 57130.47 88888.00 2010-09-25 05:39:44.355 268 13198.64 559.32 57130.59 88888.00 2010-09-25 05:39:45.355 268 13198.51 559.20 57129.25 88888.00 2010-09-25 05:39:46.355 268 13197.87 558.83 57129.62 88888.00 2010-09-25 05:39:47.355 268 13198.64 558.33 57129.98 88888.00 2010-09-25 05:39:48.355 268 13197.48 559.32 57129.74 88888.00 2010-09-25 05:39:49.355 268 13197.61 559.32 57129.74 88888.00 2010-09-25 05:39:50.355 268 13196.96 559.32 57129.37 88888.00 2010-09-25 05:39:51.355 268 13197.61 558.58 57129.00 88888.00 2010-09-25 05:39:52.355 268 13197.87 559.20 57129.49 88888.00 2010-09-25 05:39:53.355 268 13196.70 558.83 57129.62 88888.00 2010-09-25 05:39:54.355 268 13196.57 557.96 57129.62 88888.00 2010-09-25 05:39:55.355 268 13196.44 558.58 57129.86 88888.00 2010-09-25 05:39:56.355 268 13196.18 558.46 57128.76 88888.00 2010-09-25 05:39:57.355 268 13197.22 559.08 57128.64 88888.00 2010-09-25 05:39:58.355 268 13195.92 559.08 57129.37 88888.00 2010-09-25 05:39:59.355 268 13195.79 558.58 57128.76 88888.00 2010-09-25 05:40:00.355 268 13195.92 558.83 57128.88 88888.00 2010-09-25 05:40:01.355 268 13195.53 559.70 57128.52 88888.00 2010-09-25 05:40:02.355 268 13195.53 558.46 57128.76 88888.00 2010-09-25 05:40:03.355 268 13195.79 558.83 57128.52 88888.00 2010-09-25 05:40:04.355 268 13195.79 559.45 57128.76 88888.00 2010-09-25 05:40:05.355 268 13196.18 559.94 57128.39 88888.00 2010-09-25 05:40:06.355 268 13194.75 559.94 57128.88 88888.00 2010-09-25 05:40:07.355 268 13194.88 559.94 57128.64 88888.00 2010-09-25 05:40:08.355 268 13195.66 559.70 57128.64 88888.00 2010-09-25 05:40:09.355 268 13195.27 560.19 57128.52 88888.00 2010-09-25 05:40:10.355 268 13195.27 559.70 57127.90 88888.00 2010-09-25 05:40:11.355 268 13195.79 560.31 57128.15 88888.00 2010-09-25 05:40:12.355 268 13195.01 560.31 57128.52 88888.00 2010-09-25 05:40:13.355 268 13195.14 560.69 57128.15 88888.00 2010-09-25 05:40:14.355 268 13195.79 560.56 57128.15 88888.00 2010-09-25 05:40:15.355 268 13194.62 560.81 57128.15 88888.00 2010-09-25 05:40:16.355 268 13195.01 561.06 57128.39 88888.00 2010-09-25 05:40:17.355 268 13194.88 561.92 57128.15 88888.00 2010-09-25 05:40:18.355 268 13195.53 561.68 57127.78 88888.00 2010-09-25 05:40:19.355 268 13195.27 562.17 57128.39 88888.00 2010-09-25 05:40:20.355 268 13195.27 561.80 57128.27 88888.00 2010-09-25 05:40:21.355 268 13195.14 561.92 57128.64 88888.00 2010-09-25 05:40:22.355 268 13195.01 562.54 57128.52 88888.00 2010-09-25 05:40:23.355 268 13195.01 562.42 57128.15 88888.00 2010-09-25 05:40:24.355 268 13195.66 562.54 57127.78 88888.00 2010-09-25 05:40:25.355 268 13195.53 562.67 57128.27 88888.00 2010-09-25 05:40:26.355 268 13194.75 563.53 57127.66 88888.00 2010-09-25 05:40:27.355 268 13194.75 563.16 57128.64 88888.00 2010-09-25 05:40:28.355 268 13195.14 563.41 57127.90 88888.00 2010-09-25 05:40:29.355 268 13194.10 563.66 57128.15 88888.00 2010-09-25 05:40:30.355 268 13194.36 564.03 57128.52 88888.00 2010-09-25 05:40:31.355 268 13194.10 562.92 57128.27 88888.00 2010-09-25 05:40:32.355 268 13195.53 563.91 57127.66 88888.00 2010-09-25 05:40:33.355 268 13194.75 563.91 57127.90 88888.00 2010-09-25 05:40:34.355 268 13194.62 563.78 57128.27 88888.00 2010-09-25 05:40:35.355 268 13194.62 564.03 57128.39 88888.00 2010-09-25 05:40:36.355 268 13194.49 564.28 57128.27 88888.00 2010-09-25 05:40:37.355 268 13194.88 564.53 57127.66 88888.00 2010-09-25 05:40:38.355 268 13194.62 564.65 57127.29 88888.00 2010-09-25 05:40:39.355 268 13195.01 564.15 57129.00 88888.00 2010-09-25 05:40:40.355 268 13194.49 565.27 57128.03 88888.00 2010-09-25 05:40:41.355 268 13194.75 564.40 57128.15 88888.00 2010-09-25 05:40:42.355 268 13195.40 564.77 57128.15 88888.00 2010-09-25 05:40:43.355 268 13195.14 565.39 57128.15 88888.00 2010-09-25 05:40:44.355 268 13194.75 564.90 57127.41 88888.00 2010-09-25 05:40:45.355 268 13194.88 565.14 57127.90 88888.00 2010-09-25 05:40:46.355 268 13195.01 564.53 57128.15 88888.00 2010-09-25 05:40:47.355 268 13195.14 565.39 57127.78 88888.00 2010-09-25 05:40:48.355 268 13195.66 565.14 57128.03 88888.00 2010-09-25 05:40:49.355 268 13195.01 565.14 57128.15 88888.00 2010-09-25 05:40:50.355 268 13195.14 565.76 57127.78 88888.00 2010-09-25 05:40:51.355 268 13195.79 565.14 57127.78 88888.00 2010-09-25 05:40:52.355 268 13195.40 564.90 57127.66 88888.00 2010-09-25 05:40:53.355 268 13196.05 565.52 57128.03 88888.00 2010-09-25 05:40:54.355 268 13195.27 566.14 57128.39 88888.00 2010-09-25 05:40:55.355 268 13195.92 566.26 57128.15 88888.00 2010-09-25 05:40:56.355 268 13196.05 565.64 57127.90 88888.00 2010-09-25 05:40:57.355 268 13196.31 565.89 57128.27 88888.00 2010-09-25 05:40:58.355 268 13196.05 566.63 57127.29 88888.00 2010-09-25 05:40:59.355 268 13196.05 566.88 57128.39 88888.00 2010-09-25 05:41:00.355 268 13196.31 566.38 57127.90 88888.00 2010-09-25 05:41:01.355 268 13196.18 566.38 57128.39 88888.00 2010-09-25 05:41:02.355 268 13195.40 566.14 57128.64 88888.00 2010-09-25 05:41:03.355 268 13195.40 566.63 57128.15 88888.00 2010-09-25 05:41:04.355 268 13195.40 566.63 57129.12 88888.00 2010-09-25 05:41:05.355 268 13195.53 567.25 57128.27 88888.00 2010-09-25 05:41:06.355 268 13196.05 566.88 57128.64 88888.00 2010-09-25 05:41:07.355 268 13195.79 567.25 57129.37 88888.00 2010-09-25 05:41:08.355 268 13195.79 568.12 57128.76 88888.00 2010-09-25 05:41:09.355 268 13195.40 567.25 57128.39 88888.00 2010-09-25 05:41:10.355 268 13195.66 567.75 57128.64 88888.00 2010-09-25 05:41:11.355 268 13195.27 568.49 57128.27 88888.00 2010-09-25 05:41:12.355 268 13196.70 568.37 57128.88 88888.00 2010-09-25 05:41:13.355 268 13196.05 568.49 57128.39 88888.00 2010-09-25 05:41:14.355 268 13195.27 567.99 57129.12 88888.00 2010-09-25 05:41:15.355 268 13195.79 568.98 57128.39 88888.00 2010-09-25 05:41:16.355 268 13196.18 568.74 57128.76 88888.00 2010-09-25 05:41:17.355 268 13196.18 568.24 57128.64 88888.00 2010-09-25 05:41:18.355 268 13195.92 569.11 57128.39 88888.00 2010-09-25 05:41:19.355 268 13196.70 569.11 57129.37 88888.00 2010-09-25 05:41:20.355 268 13196.18 568.61 57128.52 88888.00 2010-09-25 05:41:21.355 268 13196.44 568.98 57128.76 88888.00 2010-09-25 05:41:22.355 268 13196.44 568.86 57129.12 88888.00 2010-09-25 05:41:23.355 268 13196.70 568.74 57129.00 88888.00 2010-09-25 05:41:24.355 268 13197.22 568.98 57129.12 88888.00 2010-09-25 05:41:25.355 268 13196.57 568.98 57128.88 88888.00 2010-09-25 05:41:26.355 268 13196.83 569.48 57128.64 88888.00 2010-09-25 05:41:27.355 268 13197.61 569.23 57128.88 88888.00 2010-09-25 05:41:28.355 268 13197.09 568.61 57128.88 88888.00 2010-09-25 05:41:29.355 268 13197.09 569.48 57129.12 88888.00 2010-09-25 05:41:30.355 268 13197.22 569.48 57129.86 88888.00 2010-09-25 05:41:31.355 268 13197.35 570.22 57129.37 88888.00 2010-09-25 05:41:32.355 268 13197.48 569.85 57129.25 88888.00 2010-09-25 05:41:33.355 268 13196.83 569.85 57129.25 88888.00 2010-09-25 05:41:34.355 268 13197.35 570.72 57128.39 88888.00 2010-09-25 05:41:35.355 268 13196.96 569.85 57129.37 88888.00 2010-09-25 05:41:36.355 268 13196.44 570.72 57129.25 88888.00 2010-09-25 05:41:37.355 268 13196.70 570.97 57128.88 88888.00 2010-09-25 05:41:38.355 268 13197.09 570.72 57129.62 88888.00 2010-09-25 05:41:39.355 268 13197.22 570.72 57129.62 88888.00 2010-09-25 05:41:40.355 268 13196.83 570.97 57129.86 88888.00 2010-09-25 05:41:41.355 268 13197.48 571.34 57128.64 88888.00 2010-09-25 05:41:42.355 268 13196.96 570.84 57129.49 88888.00 2010-09-25 05:41:43.355 268 13197.35 571.83 57129.00 88888.00 2010-09-25 05:41:44.355 268 13196.96 571.96 57129.49 88888.00 2010-09-25 05:41:45.355 268 13197.22 571.21 57129.86 88888.00 2010-09-25 05:41:46.355 268 13197.09 571.83 57129.86 88888.00 2010-09-25 05:41:47.355 268 13197.35 572.20 57130.11 88888.00 2010-09-25 05:41:48.355 268 13198.25 572.20 57130.11 88888.00 2010-09-25 05:41:49.355 268 13197.74 572.20 57130.11 88888.00 2010-09-25 05:41:50.355 268 13198.00 572.95 57130.23 88888.00 2010-09-25 05:41:51.355 268 13197.48 572.08 57129.98 88888.00 2010-09-25 05:41:52.355 268 13198.64 572.70 57130.35 88888.00 2010-09-25 05:41:53.355 268 13198.25 572.70 57130.47 88888.00 2010-09-25 05:41:54.355 268 13198.77 572.70 57130.59 88888.00 2010-09-25 05:41:55.355 268 13198.51 572.33 57130.47 88888.00 2010-09-25 05:41:56.355 268 13198.90 573.32 57130.59 88888.00 2010-09-25 05:41:57.355 268 13198.51 572.95 57130.35 88888.00 2010-09-25 05:41:58.355 268 13198.77 572.33 57131.08 88888.00 2010-09-25 05:41:59.355 268 13198.38 573.81 57131.20 88888.00 2010-09-25 05:42:00.355 268 13199.16 573.20 57130.71 88888.00 2010-09-25 05:42:01.355 268 13199.55 573.20 57130.47 88888.00 2010-09-25 05:42:02.355 268 13198.25 573.32 57131.33 88888.00 2010-09-25 05:42:03.355 268 13198.90 572.82 57130.71 88888.00 2010-09-25 05:42:04.355 268 13199.42 573.57 57130.96 88888.00 2010-09-25 05:42:05.355 268 13199.42 573.81 57131.08 88888.00 2010-09-25 05:42:06.355 268 13199.55 573.94 57130.96 88888.00 2010-09-25 05:42:07.355 268 13199.94 572.95 57130.47 88888.00 2010-09-25 05:42:08.355 268 13199.29 573.20 57131.20 88888.00 2010-09-25 05:42:09.355 268 13199.94 572.70 57130.35 88888.00 2010-09-25 05:42:10.355 268 13199.03 573.07 57131.33 88888.00 2010-09-25 05:42:11.355 268 13199.29 572.82 57131.08 88888.00 2010-09-25 05:42:12.355 268 13199.29 572.82 57130.84 88888.00 2010-09-25 05:42:13.355 268 13198.77 572.95 57130.47 88888.00 2010-09-25 05:42:14.355 268 13199.16 573.32 57131.82 88888.00 2010-09-25 05:42:15.355 268 13198.90 574.06 57131.33 88888.00 2010-09-25 05:42:16.355 268 13199.16 573.20 57130.59 88888.00 2010-09-25 05:42:17.355 268 13199.03 572.82 57130.59 88888.00 2010-09-25 05:42:18.355 268 13199.81 573.69 57131.45 88888.00 2010-09-25 05:42:19.355 268 13199.03 572.95 57130.71 88888.00 2010-09-25 05:42:20.355 268 13199.55 573.07 57131.45 88888.00 2010-09-25 05:42:21.355 268 13199.03 573.81 57130.59 88888.00 2010-09-25 05:42:22.355 268 13199.03 573.44 57130.84 88888.00 2010-09-25 05:42:23.355 268 13199.03 573.07 57131.33 88888.00 2010-09-25 05:42:24.355 268 13198.77 572.95 57130.47 88888.00 2010-09-25 05:42:25.355 268 13199.03 572.82 57131.08 88888.00 2010-09-25 05:42:26.355 268 13199.55 573.44 57131.57 88888.00 2010-09-25 05:42:27.355 268 13198.51 573.69 57131.57 88888.00 2010-09-25 05:42:28.355 268 13198.64 573.69 57131.20 88888.00 2010-09-25 05:42:29.355 268 13199.03 573.20 57131.57 88888.00 2010-09-25 05:42:30.355 268 13198.38 574.19 57131.57 88888.00 2010-09-25 05:42:31.355 268 13198.90 574.06 57131.57 88888.00 2010-09-25 05:42:32.355 268 13198.64 573.94 57131.08 88888.00 2010-09-25 05:42:33.355 268 13198.64 573.94 57131.33 88888.00 2010-09-25 05:42:34.355 268 13198.51 573.94 57131.33 88888.00 2010-09-25 05:42:35.355 268 13197.87 574.31 57131.94 88888.00 2010-09-25 05:42:36.355 268 13198.25 574.06 57131.94 88888.00 2010-09-25 05:42:37.355 268 13197.74 574.43 57131.20 88888.00 2010-09-25 05:42:38.355 268 13197.48 574.43 57131.57 88888.00 2010-09-25 05:42:39.355 268 13197.74 574.43 57131.33 88888.00 2010-09-25 05:42:40.355 268 13197.61 574.06 57131.08 88888.00 2010-09-25 05:42:41.355 268 13197.22 574.81 57130.96 88888.00 2010-09-25 05:42:42.355 268 13197.48 574.81 57131.08 88888.00 2010-09-25 05:42:43.355 268 13197.22 574.81 57130.96 88888.00 2010-09-25 05:42:44.355 268 13197.48 575.42 57131.08 88888.00 2010-09-25 05:42:45.355 268 13197.48 575.67 57131.45 88888.00 2010-09-25 05:42:46.355 268 13197.35 575.05 57131.20 88888.00 2010-09-25 05:42:47.355 268 13197.22 575.92 57131.45 88888.00 2010-09-25 05:42:48.355 268 13196.83 574.93 57130.96 88888.00 2010-09-25 05:42:49.355 268 13197.35 576.17 57131.08 88888.00 2010-09-25 05:42:50.355 268 13197.48 575.92 57130.96 88888.00 2010-09-25 05:42:51.355 268 13197.09 576.17 57130.71 88888.00 2010-09-25 05:42:52.355 268 13198.00 575.80 57131.33 88888.00 2010-09-25 05:42:53.355 268 13197.22 576.17 57131.08 88888.00 2010-09-25 05:42:54.355 268 13197.48 576.66 57131.20 88888.00 2010-09-25 05:42:55.355 268 13197.61 576.42 57131.08 88888.00 2010-09-25 05:42:56.355 268 13197.48 576.79 57130.84 88888.00 2010-09-25 05:42:57.355 268 13197.09 577.16 57131.33 88888.00 2010-09-25 05:42:58.355 268 13197.87 576.29 57131.08 88888.00 2010-09-25 05:42:59.355 268 13197.87 577.16 57131.57 88888.00 2010-09-25 05:43:00.355 268 13197.48 576.66 57130.96 88888.00 2010-09-25 05:43:01.355 268 13198.12 576.66 57131.33 88888.00 2010-09-25 05:43:02.355 268 13198.12 578.03 57130.84 88888.00 2010-09-25 05:43:03.355 268 13198.12 577.78 57131.45 88888.00 2010-09-25 05:43:04.355 268 13198.00 577.65 57131.57 88888.00 2010-09-25 05:43:05.355 268 13197.74 577.41 57131.20 88888.00 2010-09-25 05:43:06.355 268 13198.12 578.15 57131.08 88888.00 2010-09-25 05:43:07.355 268 13197.61 577.65 57131.20 88888.00 2010-09-25 05:43:08.355 268 13197.48 578.03 57131.57 88888.00 2010-09-25 05:43:09.355 268 13197.87 578.52 57130.96 88888.00 2010-09-25 05:43:10.355 268 13198.12 578.77 57131.82 88888.00 2010-09-25 05:43:11.355 268 13198.12 578.64 57130.59 88888.00 2010-09-25 05:43:12.355 268 13197.61 579.64 57131.08 88888.00 2010-09-25 05:43:13.355 268 13198.00 579.14 57131.57 88888.00 2010-09-25 05:43:14.355 268 13198.00 579.39 57131.45 88888.00 2010-09-25 05:43:15.355 268 13197.74 579.88 57130.71 88888.00 2010-09-25 05:43:16.355 268 13197.74 580.01 57131.20 88888.00 2010-09-25 05:43:17.355 268 13198.00 579.64 57131.08 88888.00 2010-09-25 05:43:18.355 268 13198.25 579.76 57131.82 88888.00 2010-09-25 05:43:19.355 268 13197.87 580.50 57131.70 88888.00 2010-09-25 05:43:20.355 268 13198.38 580.13 57131.70 88888.00 2010-09-25 05:43:21.355 268 13197.74 580.26 57131.70 88888.00 2010-09-25 05:43:22.355 268 13197.74 580.50 57131.45 88888.00 2010-09-25 05:43:23.355 268 13197.74 580.50 57131.70 88888.00 2010-09-25 05:43:24.355 268 13198.12 580.75 57131.20 88888.00 2010-09-25 05:43:25.355 268 13198.00 580.13 57132.30 88888.00 2010-09-25 05:43:26.355 268 13198.25 581.49 57131.20 88888.00 2010-09-25 05:43:27.355 268 13197.87 581.12 57131.70 88888.00 2010-09-25 05:43:28.355 268 13198.00 581.00 57131.57 88888.00 2010-09-25 05:43:29.355 268 13198.12 581.25 57131.57 88888.00 2010-09-25 05:43:30.355 268 13198.12 581.25 57131.57 88888.00 2010-09-25 05:43:31.355 268 13198.64 581.62 57131.45 88888.00 2010-09-25 05:43:32.355 268 13198.64 581.49 57132.18 88888.00 2010-09-25 05:43:33.355 268 13198.51 581.74 57131.82 88888.00 2010-09-25 05:43:34.355 268 13199.03 581.87 57131.20 88888.00 2010-09-25 05:43:35.355 268 13198.12 581.62 57131.94 88888.00 2010-09-25 05:43:36.355 268 13198.64 581.25 57132.06 88888.00 2010-09-25 05:43:37.355 268 13198.77 582.11 57131.57 88888.00 2010-09-25 05:43:38.355 268 13198.90 582.11 57131.94 88888.00 2010-09-25 05:43:39.355 268 13199.16 582.36 57132.06 88888.00 2010-09-25 05:43:40.355 268 13199.16 582.73 57131.94 88888.00 2010-09-25 05:43:41.355 268 13199.16 581.99 57132.06 88888.00 2010-09-25 05:43:42.355 268 13199.03 582.86 57132.18 88888.00 2010-09-25 05:43:43.355 268 13199.68 582.73 57131.45 88888.00 2010-09-25 05:43:44.354 268 13199.94 582.86 57131.57 88888.00 2010-09-25 05:43:45.354 268 13200.20 582.48 57132.55 88888.00 2010-09-25 05:43:46.354 268 13199.29 582.61 57131.20 88888.00 2010-09-25 05:43:47.354 268 13199.94 583.35 57131.45 88888.00 2010-09-25 05:43:48.354 268 13199.68 582.98 57131.45 88888.00 2010-09-25 05:43:49.354 268 13199.68 583.10 57131.45 88888.00 2010-09-25 05:43:50.354 268 13200.07 582.86 57131.45 88888.00 2010-09-25 05:43:51.354 268 13200.07 582.73 57131.94 88888.00 2010-09-25 05:43:52.354 268 13199.81 582.86 57132.30 88888.00 2010-09-25 05:43:53.354 268 13199.94 582.98 57131.94 88888.00 2010-09-25 05:43:54.354 268 13199.81 583.60 57131.94 88888.00 2010-09-25 05:43:55.354 268 13199.81 583.10 57131.94 88888.00 2010-09-25 05:43:56.354 268 13200.59 582.98 57132.18 88888.00 2010-09-25 05:43:57.354 268 13200.20 582.98 57132.18 88888.00 2010-09-25 05:43:58.354 268 13200.72 583.97 57131.82 88888.00 2010-09-25 05:43:59.354 268 13200.85 583.60 57132.67 88888.00 2010-09-25 05:44:00.354 268 13200.46 583.60 57132.18 88888.00 2010-09-25 05:44:01.354 268 13201.24 583.23 57132.55 88888.00 2010-09-25 05:44:02.354 268 13200.98 583.23 57132.06 88888.00 2010-09-25 05:44:03.354 268 13201.37 583.60 57132.06 88888.00 2010-09-25 05:44:04.354 268 13201.11 583.85 57131.94 88888.00 2010-09-25 05:44:05.354 268 13201.63 584.09 57132.67 88888.00 2010-09-25 05:44:06.354 268 13200.72 583.72 57132.79 88888.00 2010-09-25 05:44:07.354 268 13201.24 583.85 57132.43 88888.00 2010-09-25 05:44:08.354 268 13201.11 584.22 57132.79 88888.00 2010-09-25 05:44:09.354 268 13201.24 583.72 57132.55 88888.00 2010-09-25 05:44:10.354 268 13201.76 584.09 57133.04 88888.00 2010-09-25 05:44:11.354 268 13200.33 584.34 57132.67 88888.00 2010-09-25 05:44:12.354 268 13201.24 584.84 57132.67 88888.00 2010-09-25 05:44:13.354 268 13201.89 585.21 57132.06 88888.00 2010-09-25 05:44:14.354 268 13200.85 585.33 57132.67 88888.00 2010-09-25 05:44:15.354 268 13201.50 584.47 57133.04 88888.00 2010-09-25 05:44:16.354 268 13200.59 584.59 57131.94 88888.00 2010-09-25 05:44:17.354 268 13200.72 585.21 57132.67 88888.00 2010-09-25 05:44:18.354 268 13201.24 585.58 57132.67 88888.00 2010-09-25 05:44:19.354 268 13201.37 585.46 57132.30 88888.00 2010-09-25 05:44:20.354 268 13199.94 585.21 57132.18 88888.00 2010-09-25 05:44:21.354 268 13200.85 586.20 57132.92 88888.00 2010-09-25 05:44:22.354 268 13200.98 585.58 57133.16 88888.00 2010-09-25 05:44:23.354 268 13200.59 585.83 57132.43 88888.00 2010-09-25 05:44:24.354 268 13199.68 586.20 57132.92 88888.00 2010-09-25 05:44:25.354 268 13200.85 586.57 57132.67 88888.00 2010-09-25 05:44:26.354 268 13200.20 586.32 57132.92 88888.00 2010-09-25 05:44:27.354 268 13199.94 585.95 57132.67 88888.00 2010-09-25 05:44:28.354 268 13199.94 586.20 57132.79 88888.00 2010-09-25 05:44:29.354 268 13199.29 586.08 57132.67 88888.00 2010-09-25 05:44:30.354 268 13199.68 586.45 57132.18 88888.00 2010-09-25 05:44:31.354 268 13199.42 586.57 57131.94 88888.00 2010-09-25 05:44:32.354 268 13199.55 586.94 57132.18 88888.00 2010-09-25 05:44:33.354 268 13199.29 586.45 57132.18 88888.00 2010-09-25 05:44:34.354 268 13199.29 586.94 57132.43 88888.00 2010-09-25 05:44:35.354 268 13198.51 586.94 57132.18 88888.00 2010-09-25 05:44:36.354 268 13198.51 586.20 57131.94 88888.00 2010-09-25 05:44:37.354 268 13198.77 585.95 57131.94 88888.00 2010-09-25 05:44:38.354 268 13198.12 586.57 57132.55 88888.00 2010-09-25 05:44:39.354 268 13198.38 586.82 57131.57 88888.00 2010-09-25 05:44:40.354 268 13198.90 586.57 57131.20 88888.00 2010-09-25 05:44:41.354 268 13198.25 586.94 57132.43 88888.00 2010-09-25 05:44:42.354 268 13198.64 585.95 57132.06 88888.00 2010-09-25 05:44:43.354 268 13198.64 586.32 57131.94 88888.00 2010-09-25 05:44:44.354 268 13197.87 586.20 57132.18 88888.00 2010-09-25 05:44:45.354 268 13199.16 586.20 57131.33 88888.00 2010-09-25 05:44:46.354 268 13198.25 587.19 57132.18 88888.00 2010-09-25 05:44:47.354 268 13198.25 586.08 57131.33 88888.00 2010-09-25 05:44:48.354 268 13198.25 586.82 57131.45 88888.00 2010-09-25 05:44:49.354 268 13198.38 586.70 57131.20 88888.00 2010-09-25 05:44:50.354 268 13198.38 586.45 57130.96 88888.00 2010-09-25 05:44:51.354 268 13198.77 586.45 57130.35 88888.00 2010-09-25 05:44:52.354 268 13198.25 586.32 57130.84 88888.00 2010-09-25 05:44:53.354 268 13198.00 587.31 57130.96 88888.00 2010-09-25 05:44:54.354 268 13198.25 586.45 57131.08 88888.00 2010-09-25 05:44:55.354 268 13197.87 587.31 57131.33 88888.00 2010-09-25 05:44:56.354 268 13198.00 587.19 57131.57 88888.00 2010-09-25 05:44:57.354 268 13198.12 587.69 57131.08 88888.00 2010-09-25 05:44:58.354 268 13198.12 588.06 57131.08 88888.00 2010-09-25 05:44:59.354 268 13197.61 587.44 57131.57 88888.00 2010-09-25 05:45:00.354 268 13197.74 588.06 57130.96 88888.00 2010-09-25 05:45:01.354 268 13198.38 587.69 57130.59 88888.00 2010-09-25 05:45:02.354 268 13197.74 587.93 57131.20 88888.00 2010-09-25 05:45:03.354 268 13197.87 588.18 57131.20 88888.00 2010-09-25 05:45:04.354 268 13197.35 588.92 57131.45 88888.00 2010-09-25 05:45:05.354 268 13197.22 589.42 57130.96 88888.00 2010-09-25 05:45:06.354 268 13197.09 589.79 57131.20 88888.00 2010-09-25 05:45:07.354 268 13197.35 589.92 57130.71 88888.00 2010-09-25 05:45:08.354 268 13196.70 589.54 57130.59 88888.00 2010-09-25 05:45:09.354 268 13197.35 589.67 57130.59 88888.00 2010-09-25 05:45:10.354 268 13196.57 590.78 57130.71 88888.00 2010-09-25 05:45:11.354 268 13196.83 590.16 57130.59 88888.00 2010-09-25 05:45:12.354 268 13196.96 590.16 57130.47 88888.00 2010-09-25 05:45:13.354 268 13196.96 590.78 57130.84 88888.00 2010-09-25 05:45:14.354 268 13196.57 590.41 57130.96 88888.00 2010-09-25 05:45:15.354 268 13196.83 590.41 57130.23 88888.00 2010-09-25 05:45:16.354 268 13197.61 591.03 57131.20 88888.00 2010-09-25 05:45:17.354 268 13196.57 590.41 57130.35 88888.00 2010-09-25 05:45:18.354 268 13196.96 590.91 57130.84 88888.00 2010-09-25 05:45:19.354 268 13197.22 591.28 57130.47 88888.00 2010-09-25 05:45:20.354 268 13197.61 591.53 57130.59 88888.00 2010-09-25 05:45:21.354 268 13197.35 591.65 57129.62 88888.00 2010-09-25 05:45:22.354 268 13197.87 591.40 57130.35 88888.00 2010-09-25 05:45:23.354 268 13197.61 591.90 57130.47 88888.00 2010-09-25 05:45:24.354 268 13198.25 591.53 57130.59 88888.00 2010-09-25 05:45:25.354 268 13197.09 592.15 57130.47 88888.00 2010-09-25 05:45:26.354 268 13197.87 592.27 57129.98 88888.00 2010-09-25 05:45:27.354 268 13197.74 592.15 57129.74 88888.00 2010-09-25 05:45:28.354 268 13198.25 592.76 57130.71 88888.00 2010-09-25 05:45:29.354 268 13197.22 593.01 57130.96 88888.00 2010-09-25 05:45:30.354 268 13197.22 592.27 57130.11 88888.00 2010-09-25 05:45:31.354 268 13198.00 592.89 57130.35 88888.00 2010-09-25 05:45:32.354 268 13197.87 593.26 57130.59 88888.00 2010-09-25 05:45:33.354 268 13197.74 593.26 57130.11 88888.00 2010-09-25 05:45:34.354 268 13197.87 592.89 57130.35 88888.00 2010-09-25 05:45:35.354 268 13197.74 593.14 57130.23 88888.00 2010-09-25 05:45:36.354 268 13197.87 593.88 57129.98 88888.00 2010-09-25 05:45:37.354 268 13197.61 593.14 57129.98 88888.00 2010-09-25 05:45:38.354 268 13197.74 593.38 57130.23 88888.00 2010-09-25 05:45:39.354 268 13197.61 592.89 57129.98 88888.00 2010-09-25 05:45:40.354 268 13198.12 593.38 57129.74 88888.00 2010-09-25 05:45:41.354 268 13197.87 594.13 57129.86 88888.00 2010-09-25 05:45:42.354 268 13197.48 594.13 57129.98 88888.00 2010-09-25 05:45:43.354 268 13198.25 593.88 57129.49 88888.00 2010-09-25 05:45:44.354 268 13197.87 594.50 57129.49 88888.00 2010-09-25 05:45:45.354 268 13197.87 594.37 57129.98 88888.00 2010-09-25 05:45:46.354 268 13198.00 594.75 57130.11 88888.00 2010-09-25 05:45:47.354 268 13198.38 594.75 57129.37 88888.00 2010-09-25 05:45:48.354 268 13198.00 594.87 57129.86 88888.00 2010-09-25 05:45:49.354 268 13198.64 594.62 57129.98 88888.00 2010-09-25 05:45:50.354 268 13198.64 595.24 57129.25 88888.00 2010-09-25 05:45:51.354 268 13198.25 595.12 57129.74 88888.00 2010-09-25 05:45:52.354 268 13198.38 595.49 57129.74 88888.00 2010-09-25 05:45:53.354 268 13198.00 595.37 57129.74 88888.00 2010-09-25 05:45:54.354 268 13198.77 594.75 57130.23 88888.00 2010-09-25 05:45:55.354 268 13198.12 595.24 57129.37 88888.00 2010-09-25 05:45:56.354 268 13199.42 595.98 57130.11 88888.00 2010-09-25 05:45:57.354 268 13198.90 596.23 57129.62 88888.00 2010-09-25 05:45:58.354 268 13198.77 596.73 57130.11 88888.00 2010-09-25 05:45:59.354 268 13199.03 595.98 57129.98 88888.00 2010-09-25 05:46:00.354 268 13199.29 596.23 57129.62 88888.00 2010-09-25 05:46:01.354 268 13198.90 597.35 57129.62 88888.00 2010-09-25 05:46:02.354 268 13199.03 596.36 57129.86 88888.00 2010-09-25 05:46:03.354 268 13198.90 596.98 57130.23 88888.00 2010-09-25 05:46:04.354 268 13199.81 597.22 57129.86 88888.00 2010-09-25 05:46:05.354 268 13199.29 597.35 57130.35 88888.00 2010-09-25 05:46:06.354 268 13199.81 597.59 57130.47 88888.00 2010-09-25 05:46:07.354 268 13200.07 597.59 57129.86 88888.00 2010-09-25 05:46:08.354 268 13200.46 598.59 57129.25 88888.00 2010-09-25 05:46:09.354 268 13200.07 598.46 57129.86 88888.00 2010-09-25 05:46:10.354 268 13199.81 598.59 57129.74 88888.00 2010-09-25 05:46:11.354 268 13199.94 598.09 57130.11 88888.00 2010-09-25 05:46:12.354 268 13199.81 599.08 57130.35 88888.00 2010-09-25 05:46:13.354 268 13199.94 599.33 57130.47 88888.00 2010-09-25 05:46:14.354 268 13200.85 599.33 57129.74 88888.00 2010-09-25 05:46:15.354 268 13200.07 598.96 57129.86 88888.00 2010-09-25 05:46:16.354 268 13200.85 600.32 57130.59 88888.00 2010-09-25 05:46:17.354 268 13200.59 600.07 57130.96 88888.00 2010-09-25 05:46:18.354 268 13200.46 600.32 57130.47 88888.00 2010-09-25 05:46:19.354 268 13201.11 600.44 57130.71 88888.00 2010-09-25 05:46:20.354 268 13200.98 600.44 57130.59 88888.00 2010-09-25 05:46:21.354 268 13201.37 600.44 57130.71 88888.00 2010-09-25 05:46:22.354 268 13201.37 600.81 57130.96 88888.00 2010-09-25 05:46:23.354 268 13201.76 600.44 57130.35 88888.00 2010-09-25 05:46:24.354 268 13201.63 600.32 57130.47 88888.00 2010-09-25 05:46:25.354 268 13201.76 601.06 57130.84 88888.00 2010-09-25 05:46:26.354 268 13201.76 600.69 57130.59 88888.00 2010-09-25 05:46:27.354 268 13202.41 601.43 57131.57 88888.00 2010-09-25 05:46:28.354 268 13201.63 600.81 57130.96 88888.00 2010-09-25 05:46:29.354 268 13201.89 601.06 57130.84 88888.00 2010-09-25 05:46:30.354 268 13202.41 600.57 57130.59 88888.00 2010-09-25 05:46:31.354 268 13201.89 600.94 57130.96 88888.00 2010-09-25 05:46:32.354 268 13202.15 600.69 57131.33 88888.00 2010-09-25 05:46:33.354 268 13202.54 600.81 57130.71 88888.00 2010-09-25 05:46:34.354 268 13202.80 601.81 57131.45 88888.00 2010-09-25 05:46:35.354 268 13202.02 601.19 57130.96 88888.00 2010-09-25 05:46:36.354 268 13202.41 600.94 57130.96 88888.00 2010-09-25 05:46:37.354 268 13202.80 601.56 57130.47 88888.00 2010-09-25 05:46:38.354 268 13202.67 600.94 57130.59 88888.00 2010-09-25 05:46:39.354 268 13202.02 601.43 57130.35 88888.00 2010-09-25 05:46:40.354 268 13202.80 601.56 57130.23 88888.00 2010-09-25 05:46:41.354 268 13202.54 601.31 57130.59 88888.00 2010-09-25 05:46:42.354 268 13202.93 601.06 57130.71 88888.00 2010-09-25 05:46:43.354 268 13202.93 601.31 57130.71 88888.00 2010-09-25 05:46:44.354 268 13202.54 601.43 57130.35 88888.00 2010-09-25 05:46:45.354 268 13201.89 601.81 57130.35 88888.00 2010-09-25 05:46:46.354 268 13202.15 602.05 57130.59 88888.00 2010-09-25 05:46:47.354 268 13202.15 601.19 57130.23 88888.00 2010-09-25 05:46:48.354 268 13202.15 601.81 57130.84 88888.00 2010-09-25 05:46:49.354 268 13202.15 602.18 57130.59 88888.00 2010-09-25 05:46:50.354 268 13202.02 601.43 57129.98 88888.00 2010-09-25 05:46:51.354 268 13202.28 601.19 57130.59 88888.00 2010-09-25 05:46:52.354 268 13201.63 601.81 57130.84 88888.00 2010-09-25 05:46:53.354 268 13201.76 602.18 57129.86 88888.00 2010-09-25 05:46:54.354 268 13201.89 601.93 57130.35 88888.00 2010-09-25 05:46:55.354 268 13201.63 601.93 57130.11 88888.00 2010-09-25 05:46:56.354 268 13202.02 602.80 57130.11 88888.00 2010-09-25 05:46:57.354 268 13202.67 602.30 57129.62 88888.00 2010-09-25 05:46:58.354 268 13202.15 602.55 57130.23 88888.00 2010-09-25 05:46:59.354 268 13202.67 601.93 57129.62 88888.00 2010-09-25 05:47:00.354 268 13202.15 602.55 57129.86 88888.00 2010-09-25 05:47:01.354 268 13202.28 602.42 57129.12 88888.00 2010-09-25 05:47:02.354 268 13202.54 602.92 57130.11 88888.00 2010-09-25 05:47:03.354 268 13201.76 602.30 57129.62 88888.00 2010-09-25 05:47:04.354 268 13202.41 602.67 57129.25 88888.00 2010-09-25 05:47:05.354 268 13202.80 602.42 57129.86 88888.00 2010-09-25 05:47:06.354 268 13202.67 603.17 57129.74 88888.00 2010-09-25 05:47:07.354 268 13202.80 602.67 57129.25 88888.00 2010-09-25 05:47:08.354 268 13202.80 602.67 57129.86 88888.00 2010-09-25 05:47:09.354 268 13202.80 603.29 57129.74 88888.00 2010-09-25 05:47:10.354 268 13202.41 602.67 57129.12 88888.00 2010-09-25 05:47:11.354 268 13203.06 602.80 57128.88 88888.00 2010-09-25 05:47:12.354 268 13203.32 603.17 57129.25 88888.00 2010-09-25 05:47:13.354 268 13202.93 603.91 57129.49 88888.00 2010-09-25 05:47:14.354 268 13202.80 602.80 57129.49 88888.00 2010-09-25 05:47:15.354 268 13203.06 603.29 57129.74 88888.00 2010-09-25 05:47:16.354 268 13203.45 603.79 57129.86 88888.00 2010-09-25 05:47:17.354 268 13203.45 604.04 57129.49 88888.00 2010-09-25 05:47:18.354 268 13203.06 603.29 57128.52 88888.00 2010-09-25 05:47:19.354 268 13203.06 603.66 57128.64 88888.00 2010-09-25 05:47:20.354 268 13202.80 603.79 57129.25 88888.00 2010-09-25 05:47:21.354 268 13203.84 604.65 57129.00 88888.00 2010-09-25 05:47:22.354 268 13202.28 604.65 57128.88 88888.00 2010-09-25 05:47:23.354 268 13202.67 605.40 57128.64 88888.00 2010-09-25 05:47:24.354 268 13203.06 604.78 57129.00 88888.00 2010-09-25 05:47:25.354 268 13202.67 604.28 57128.76 88888.00 2010-09-25 05:47:26.354 268 13202.67 605.15 57129.00 88888.00 2010-09-25 05:47:27.354 268 13202.93 605.03 57128.76 88888.00 2010-09-25 05:47:28.354 268 13202.02 604.78 57129.25 88888.00 2010-09-25 05:47:29.354 268 13203.32 605.40 57129.12 88888.00 2010-09-25 05:47:30.354 268 13202.28 605.03 57129.00 88888.00 2010-09-25 05:47:31.354 268 13202.80 605.15 57128.27 88888.00 2010-09-25 05:47:32.354 268 13203.06 605.89 57128.64 88888.00 2010-09-25 05:47:33.354 268 13203.71 605.89 57128.27 88888.00 2010-09-25 05:47:34.354 268 13202.67 605.03 57128.52 88888.00 2010-09-25 05:47:35.354 268 13203.97 605.77 57128.88 88888.00 2010-09-25 05:47:36.354 268 13203.06 605.40 57128.52 88888.00 2010-09-25 05:47:37.354 268 13203.45 605.77 57128.52 88888.00 2010-09-25 05:47:38.354 268 13203.58 605.40 57128.15 88888.00 2010-09-25 05:47:39.354 268 13203.71 606.14 57128.52 88888.00 2010-09-25 05:47:40.354 268 13203.97 606.88 57128.39 88888.00 2010-09-25 05:47:41.354 268 13203.32 606.02 57128.15 88888.00 2010-09-25 05:47:42.354 268 13203.32 606.26 57128.15 88888.00 2010-09-25 05:47:43.354 268 13204.23 607.13 57128.27 88888.00 2010-09-25 05:47:44.354 268 13204.10 607.75 57128.27 88888.00 2010-09-25 05:47:45.354 268 13204.23 607.13 57128.27 88888.00 2010-09-25 05:47:46.354 268 13204.36 607.01 57128.27 88888.00 2010-09-25 05:47:47.354 268 13204.49 607.50 57128.15 88888.00 2010-09-25 05:47:48.354 268 13204.62 608.00 57128.15 88888.00 2010-09-25 05:47:49.354 268 13205.01 607.75 57128.52 88888.00 2010-09-25 05:47:50.354 268 13204.36 607.87 57127.90 88888.00 2010-09-25 05:47:51.354 268 13205.53 607.87 57128.39 88888.00 2010-09-25 05:47:52.354 268 13204.36 608.74 57128.39 88888.00 2010-09-25 05:47:53.354 268 13204.75 608.62 57127.29 88888.00 2010-09-25 05:47:54.354 268 13205.40 608.62 57127.90 88888.00 2010-09-25 05:47:55.354 268 13205.14 608.74 57128.64 88888.00 2010-09-25 05:47:56.354 268 13204.75 609.11 57128.15 88888.00 2010-09-25 05:47:57.354 268 13205.14 609.36 57128.15 88888.00 2010-09-25 05:47:58.354 268 13205.40 609.36 57128.39 88888.00 2010-09-25 05:47:59.354 268 13205.53 609.24 57128.15 88888.00 2010-09-25 05:48:00.354 268 13205.40 608.62 57127.78 88888.00 2010-09-25 05:48:01.354 268 13205.92 609.24 57127.54 88888.00 2010-09-25 05:48:02.354 268 13205.40 609.61 57127.66 88888.00 2010-09-25 05:48:03.354 268 13205.92 608.87 57128.64 88888.00 2010-09-25 05:48:04.354 268 13205.92 610.10 57128.39 88888.00 2010-09-25 05:48:05.354 268 13205.53 609.61 57128.15 88888.00 2010-09-25 05:48:06.354 268 13205.53 609.98 57128.39 88888.00 2010-09-25 05:48:07.354 268 13205.27 608.99 57127.78 88888.00 2010-09-25 05:48:08.354 268 13205.27 609.48 57128.27 88888.00 2010-09-25 05:48:09.354 268 13205.92 609.48 57127.90 88888.00 2010-09-25 05:48:10.354 268 13205.27 609.86 57127.78 88888.00 2010-09-25 05:48:11.354 268 13205.14 610.60 57127.05 88888.00 2010-09-25 05:48:12.354 268 13205.27 609.61 57127.54 88888.00 2010-09-25 05:48:13.354 268 13205.40 610.48 57127.54 88888.00 2010-09-25 05:48:14.354 268 13205.14 609.73 57127.90 88888.00 2010-09-25 05:48:15.354 268 13205.14 609.61 57127.17 88888.00 2010-09-25 05:48:16.354 268 13205.66 610.23 57127.05 88888.00 2010-09-25 05:48:17.354 268 13205.27 609.61 57127.41 88888.00 2010-09-25 05:48:18.354 268 13205.27 609.98 57126.56 88888.00 2010-09-25 05:48:19.354 268 13204.88 609.24 57126.93 88888.00 2010-09-25 05:48:20.354 268 13204.88 610.60 57126.80 88888.00 2010-09-25 05:48:21.354 268 13205.79 609.73 57126.56 88888.00 2010-09-25 05:48:22.354 268 13205.66 609.98 57126.31 88888.00 2010-09-25 05:48:23.354 268 13205.01 609.36 57126.93 88888.00 2010-09-25 05:48:24.354 268 13205.92 609.36 57126.44 88888.00 2010-09-25 05:48:25.354 268 13205.66 609.86 57126.31 88888.00 2010-09-25 05:48:26.354 268 13205.66 609.24 57126.19 88888.00 2010-09-25 05:48:27.354 268 13205.40 609.98 57125.82 88888.00 2010-09-25 05:48:28.354 268 13205.53 609.61 57125.58 88888.00 2010-09-25 05:48:29.354 268 13205.27 609.48 57125.70 88888.00 2010-09-25 05:48:30.354 268 13205.66 609.24 57125.82 88888.00 2010-09-25 05:48:31.354 268 13205.40 610.10 57126.07 88888.00 2010-09-25 05:48:32.354 268 13206.05 609.73 57125.34 88888.00 2010-09-25 05:48:33.354 268 13205.14 609.36 57125.34 88888.00 2010-09-25 05:48:34.354 268 13206.05 609.61 57125.34 88888.00 2010-09-25 05:48:35.354 268 13206.31 609.61 57125.34 88888.00 2010-09-25 05:48:36.354 268 13205.92 609.86 57124.36 88888.00 2010-09-25 05:48:37.354 268 13205.92 609.98 57125.34 88888.00 2010-09-25 05:48:38.354 268 13206.05 610.10 57125.34 88888.00 2010-09-25 05:48:39.354 268 13206.44 610.23 57125.09 88888.00 2010-09-25 05:48:40.354 268 13206.18 609.86 57125.34 88888.00 2010-09-25 05:48:41.354 268 13206.31 610.72 57123.75 88888.00 2010-09-25 05:48:42.354 268 13206.44 610.85 57124.73 88888.00 2010-09-25 05:48:43.354 268 13206.70 610.48 57123.87 88888.00 2010-09-25 05:48:44.354 268 13206.83 610.35 57123.50 88888.00 2010-09-25 05:48:45.354 268 13206.83 611.09 57124.23 88888.00 2010-09-25 05:48:46.354 268 13206.44 610.97 57123.62 88888.00 2010-09-25 05:48:47.354 268 13206.31 611.09 57123.62 88888.00 2010-09-25 05:48:48.354 268 13206.57 610.97 57123.62 88888.00 2010-09-25 05:48:49.354 268 13207.09 611.09 57123.75 88888.00 2010-09-25 05:48:50.354 268 13207.09 611.71 57123.38 88888.00 2010-09-25 05:48:51.354 268 13207.74 611.84 57123.50 88888.00 2010-09-25 05:48:52.354 268 13206.18 611.71 57124.11 88888.00 2010-09-25 05:48:53.354 268 13207.09 611.96 57124.23 88888.00 2010-09-25 05:48:54.354 268 13207.61 612.09 57123.14 88888.00 2010-09-25 05:48:55.354 268 13207.48 612.21 57123.62 88888.00 2010-09-25 05:48:56.354 268 13207.48 612.95 57123.38 88888.00 2010-09-25 05:48:57.354 268 13207.22 612.33 57123.01 88888.00 2010-09-25 05:48:58.354 268 13207.48 612.83 57123.01 88888.00 2010-09-25 05:48:59.354 268 13208.13 613.45 57122.28 88888.00 2010-09-25 05:49:00.354 268 13208.26 612.70 57123.38 88888.00 2010-09-25 05:49:01.354 268 13207.48 612.83 57122.89 88888.00 2010-09-25 05:49:02.354 268 13208.39 613.20 57123.26 88888.00 2010-09-25 05:49:03.354 268 13207.87 613.57 57122.77 88888.00 2010-09-25 05:49:04.354 268 13208.65 612.95 57122.89 88888.00 2010-09-25 05:49:05.354 268 13207.87 613.57 57122.16 88888.00 2010-09-25 05:49:06.354 268 13207.87 613.32 57122.16 88888.00 2010-09-25 05:49:07.354 268 13208.26 613.20 57122.28 88888.00 2010-09-25 05:49:08.354 268 13208.91 614.07 57122.28 88888.00 2010-09-25 05:49:09.354 268 13208.26 613.70 57122.04 88888.00 2010-09-25 05:49:10.354 268 13208.91 613.70 57121.91 88888.00 2010-09-25 05:49:11.354 268 13208.00 614.31 57122.40 88888.00 2010-09-25 05:49:12.354 268 13208.13 613.70 57121.91 88888.00 2010-09-25 05:49:13.354 268 13209.04 613.94 57121.91 88888.00 2010-09-25 05:49:14.354 268 13209.30 613.45 57121.91 88888.00 2010-09-25 05:49:15.354 268 13209.04 613.45 57121.67 88888.00 2010-09-25 05:49:16.354 268 13208.91 614.93 57121.55 88888.00 2010-09-25 05:49:17.354 268 13209.17 614.69 57121.79 88888.00 2010-09-25 05:49:18.354 268 13208.39 614.56 57121.67 88888.00 2010-09-25 05:49:19.354 268 13209.17 614.93 57120.81 88888.00 2010-09-25 05:49:20.354 268 13208.65 614.07 57121.18 88888.00 2010-09-25 05:49:21.354 268 13208.91 614.69 57120.69 88888.00 2010-09-25 05:49:22.354 268 13208.39 614.44 57121.18 88888.00 2010-09-25 05:49:23.354 268 13209.17 614.31 57121.18 88888.00 2010-09-25 05:49:24.354 268 13209.30 614.56 57121.06 88888.00 2010-09-25 05:49:25.354 268 13209.04 615.18 57121.55 88888.00 2010-09-25 05:49:26.354 268 13209.69 615.92 57121.06 88888.00 2010-09-25 05:49:27.354 268 13209.82 615.06 57119.96 88888.00 2010-09-25 05:49:28.354 268 13210.08 614.69 57120.32 88888.00 2010-09-25 05:49:29.354 268 13209.04 614.93 57120.69 88888.00 2010-09-25 05:49:30.354 268 13209.56 614.69 57120.20 88888.00 2010-09-25 05:49:31.354 268 13210.86 614.56 57119.71 88888.00 2010-09-25 05:49:32.354 268 13209.82 615.06 57120.20 88888.00 2010-09-25 05:49:33.354 268 13210.08 614.69 57120.20 88888.00 2010-09-25 05:49:34.354 268 13210.34 615.06 57120.20 88888.00 2010-09-25 05:49:35.354 268 13209.82 614.93 57119.10 88888.00 2010-09-25 05:49:36.354 268 13210.34 615.68 57120.20 88888.00 2010-09-25 05:49:37.354 268 13211.12 615.80 57120.20 88888.00 2010-09-25 05:49:38.354 268 13210.47 615.31 57120.20 88888.00 2010-09-25 05:49:39.354 268 13210.86 615.55 57120.45 88888.00 2010-09-25 05:49:40.354 268 13210.86 616.05 57120.08 88888.00 2010-09-25 05:49:41.354 268 13210.47 615.31 57120.08 88888.00 2010-09-25 05:49:42.354 268 13211.25 614.93 57119.22 88888.00 2010-09-25 05:49:43.354 268 13211.25 616.30 57119.96 88888.00 2010-09-25 05:49:44.354 268 13210.86 616.30 57119.22 88888.00 2010-09-25 05:49:45.354 268 13211.51 616.05 57119.59 88888.00 2010-09-25 05:49:46.354 268 13211.64 615.92 57119.96 88888.00 2010-09-25 05:49:47.354 268 13211.90 616.42 57119.10 88888.00 2010-09-25 05:49:48.354 268 13211.77 615.80 57119.84 88888.00 2010-09-25 05:49:49.354 268 13212.16 617.04 57119.10 88888.00 2010-09-25 05:49:50.354 268 13211.77 615.92 57119.84 88888.00 2010-09-25 05:49:51.354 268 13212.03 616.67 57119.10 88888.00 2010-09-25 05:49:52.354 268 13212.94 616.79 57119.10 88888.00 2010-09-25 05:49:53.354 268 13212.55 616.17 57119.34 88888.00 2010-09-25 05:49:54.354 268 13213.33 617.16 57119.10 88888.00 2010-09-25 05:49:55.354 268 13212.03 616.92 57118.73 88888.00 2010-09-25 05:49:56.354 268 13212.16 616.54 57118.25 88888.00 2010-09-25 05:49:57.354 268 13212.29 617.29 57118.49 88888.00 2010-09-25 05:49:58.354 268 13213.46 616.79 57118.98 88888.00 2010-09-25 05:49:59.354 268 13212.55 617.04 57118.61 88888.00 2010-09-25 05:50:00.354 268 13213.33 617.29 57118.37 88888.00 2010-09-25 05:50:01.354 268 13213.20 616.67 57118.49 88888.00 2010-09-25 05:50:02.354 268 13213.46 616.79 57118.98 88888.00 2010-09-25 05:50:03.354 268 13213.46 617.41 57119.34 88888.00 2010-09-25 05:50:04.354 268 13213.72 617.41 57118.86 88888.00 2010-09-25 05:50:05.354 268 13213.85 617.29 57117.63 88888.00 2010-09-25 05:50:06.354 268 13213.72 617.16 57118.00 88888.00 2010-09-25 05:50:07.354 268 13213.46 616.79 57117.75 88888.00 2010-09-25 05:50:08.354 268 13214.24 617.41 57118.25 88888.00 2010-09-25 05:50:09.354 268 13214.11 617.66 57118.12 88888.00 2010-09-25 05:50:10.354 268 13214.76 617.41 57118.00 88888.00 2010-09-25 05:50:11.354 268 13214.50 617.66 57117.27 88888.00 2010-09-25 05:50:12.354 268 13214.76 616.54 57117.27 88888.00 2010-09-25 05:50:13.354 268 13213.85 617.29 57117.88 88888.00 2010-09-25 05:50:14.354 268 13213.85 616.92 57117.39 88888.00 2010-09-25 05:50:15.354 268 13214.24 617.29 57117.51 88888.00 2010-09-25 05:50:16.354 268 13214.24 616.92 57117.51 88888.00 2010-09-25 05:50:17.354 268 13214.89 616.92 57117.02 88888.00 2010-09-25 05:50:18.354 268 13214.50 617.16 57116.53 88888.00 2010-09-25 05:50:19.354 268 13214.24 616.79 57117.02 88888.00 2010-09-25 05:50:20.354 268 13214.24 617.04 57117.27 88888.00 2010-09-25 05:50:21.354 268 13214.76 616.42 57116.53 88888.00 2010-09-25 05:50:22.354 268 13215.54 616.79 57116.53 88888.00 2010-09-25 05:50:23.354 268 13214.63 616.79 57116.41 88888.00 2010-09-25 05:50:24.354 268 13215.79 616.42 57116.41 88888.00 2010-09-25 05:50:25.354 268 13215.67 617.29 57116.78 88888.00 2010-09-25 05:50:26.354 268 13215.79 615.80 57116.41 88888.00 2010-09-25 05:50:27.354 268 13214.89 615.68 57116.78 88888.00 2010-09-25 05:50:28.354 268 13216.18 616.17 57116.53 88888.00 2010-09-25 05:50:29.354 268 13215.92 616.05 57116.53 88888.00 2010-09-25 05:50:30.354 268 13215.79 616.79 57115.68 88888.00 2010-09-25 05:50:31.354 268 13215.54 615.92 57115.43 88888.00 2010-09-25 05:50:32.354 268 13215.67 615.55 57116.17 88888.00 2010-09-25 05:50:33.354 268 13215.41 615.92 57115.80 88888.00 2010-09-25 05:50:34.354 268 13216.18 615.43 57115.92 88888.00 2010-09-25 05:50:35.354 268 13216.45 615.31 57115.80 88888.00 2010-09-25 05:50:36.354 268 13216.45 615.43 57114.82 88888.00 2010-09-25 05:50:37.354 268 13216.31 615.43 57115.19 88888.00 2010-09-25 05:50:38.354 268 13216.83 615.18 57116.29 88888.00 2010-09-25 05:50:39.354 268 13216.45 615.18 57114.95 88888.00 2010-09-25 05:50:40.354 268 13216.31 615.18 57115.55 88888.00 2010-09-25 05:50:41.354 268 13216.83 615.18 57114.70 88888.00 2010-09-25 05:50:42.354 268 13216.58 615.31 57115.07 88888.00 2010-09-25 05:50:43.354 268 13216.45 615.43 57114.45 88888.00 2010-09-25 05:50:44.354 268 13217.48 615.80 57115.07 88888.00 2010-09-25 05:50:45.354 268 13216.58 615.06 57114.45 88888.00 2010-09-25 05:50:46.354 268 13216.45 615.43 57114.95 88888.00 2010-09-25 05:50:47.354 268 13216.58 614.56 57115.07 88888.00 2010-09-25 05:50:48.354 268 13216.71 615.06 57114.58 88888.00 2010-09-25 05:50:49.354 268 13216.45 615.43 57114.21 88888.00 2010-09-25 05:50:50.354 268 13217.35 615.92 57114.09 88888.00 2010-09-25 05:50:51.354 268 13217.09 614.69 57113.96 88888.00 2010-09-25 05:50:52.354 268 13217.61 615.18 57114.33 88888.00 2010-09-25 05:50:53.354 268 13217.09 615.18 57114.09 88888.00 2010-09-25 05:50:54.354 268 13217.35 614.07 57114.09 88888.00 2010-09-25 05:50:55.354 268 13217.48 615.18 57113.96 88888.00 2010-09-25 05:50:56.354 268 13217.22 615.31 57113.72 88888.00 2010-09-25 05:50:57.354 268 13216.96 614.93 57113.48 88888.00 2010-09-25 05:50:58.354 268 13217.22 614.69 57113.96 88888.00 2010-09-25 05:50:59.354 268 13216.96 615.43 57113.36 88888.00 2010-09-25 05:51:00.354 268 13216.96 614.93 57112.99 88888.00 2010-09-25 05:51:01.354 268 13217.61 614.69 57113.60 88888.00 2010-09-25 05:51:02.354 268 13217.35 614.93 57113.48 88888.00 2010-09-25 05:51:03.354 268 13217.35 615.06 57113.23 88888.00 2010-09-25 05:51:04.354 268 13217.22 615.06 57112.86 88888.00 2010-09-25 05:51:05.354 268 13217.35 615.31 57113.36 88888.00 2010-09-25 05:51:06.354 268 13217.09 614.69 57113.23 88888.00 2010-09-25 05:51:07.354 268 13217.35 614.31 57112.86 88888.00 2010-09-25 05:51:08.354 268 13217.61 614.44 57112.86 88888.00 2010-09-25 05:51:09.354 268 13217.74 614.69 57112.99 88888.00 2010-09-25 05:51:10.354 268 13217.09 614.81 57112.74 88888.00 2010-09-25 05:51:11.354 268 13216.96 614.69 57111.64 88888.00 2010-09-25 05:51:12.354 268 13217.09 614.81 57112.25 88888.00 2010-09-25 05:51:13.354 268 13217.35 614.56 57112.13 88888.00 2010-09-25 05:51:14.354 268 13217.61 614.69 57111.64 88888.00 2010-09-25 05:51:15.354 268 13217.22 614.69 57112.38 88888.00 2010-09-25 05:51:16.354 268 13217.35 614.81 57111.15 88888.00 2010-09-25 05:51:17.354 268 13217.22 614.69 57111.40 88888.00 2010-09-25 05:51:18.354 268 13217.87 613.94 57111.64 88888.00 2010-09-25 05:51:19.354 268 13218.00 614.19 57111.03 88888.00 2010-09-25 05:51:20.354 268 13217.22 613.94 57110.42 88888.00 2010-09-25 05:51:21.354 268 13217.09 613.70 57111.15 88888.00 2010-09-25 05:51:22.354 268 13216.45 613.57 57110.42 88888.00 2010-09-25 05:51:23.354 268 13217.35 614.07 57110.30 88888.00 2010-09-25 05:51:24.354 268 13217.09 613.45 57110.18 88888.00 2010-09-25 05:51:25.354 268 13216.71 613.57 57110.42 88888.00 2010-09-25 05:51:26.354 268 13216.96 613.57 57110.30 88888.00 2010-09-25 05:51:27.354 268 13216.83 612.95 57109.69 88888.00 2010-09-25 05:51:28.354 268 13216.83 613.45 57109.69 88888.00 2010-09-25 05:51:29.354 268 13216.58 613.32 57109.93 88888.00 2010-09-25 05:51:30.354 268 13216.45 612.83 57109.81 88888.00 2010-09-25 05:51:31.354 268 13217.48 613.08 57109.56 88888.00 2010-09-25 05:51:32.354 268 13216.45 613.20 57109.32 88888.00 2010-09-25 05:51:33.354 268 13216.05 612.58 57109.81 88888.00 2010-09-25 05:51:34.354 268 13217.35 612.09 57109.44 88888.00 2010-09-25 05:51:35.354 268 13216.96 612.70 57109.32 88888.00 2010-09-25 05:51:36.354 268 13216.83 612.70 57108.34 88888.00 2010-09-25 05:51:37.354 268 13216.71 612.83 57109.07 88888.00 2010-09-25 05:51:38.354 268 13216.83 612.70 57108.46 88888.00 2010-09-25 05:51:39.354 268 13216.18 613.08 57108.34 88888.00 2010-09-25 05:51:40.354 268 13216.71 612.58 57108.59 88888.00 2010-09-25 05:51:41.354 268 13216.71 612.33 57108.59 88888.00 2010-09-25 05:51:42.354 268 13217.09 612.46 57107.85 88888.00 2010-09-25 05:51:43.354 268 13217.09 611.84 57108.10 88888.00 2010-09-25 05:51:44.354 268 13217.09 612.09 57108.10 88888.00 2010-09-25 05:51:45.354 268 13216.45 611.71 57107.24 88888.00 2010-09-25 05:51:46.354 268 13216.71 612.09 57107.48 88888.00 2010-09-25 05:51:47.354 268 13216.45 611.47 57107.36 88888.00 2010-09-25 05:51:48.354 268 13216.45 611.59 57107.12 88888.00 2010-09-25 05:51:49.354 268 13216.83 612.09 57106.75 88888.00 2010-09-25 05:51:50.354 268 13216.96 611.34 57107.00 88888.00 2010-09-25 05:51:51.354 268 13217.09 612.09 57105.41 88888.00 2010-09-25 05:51:52.354 268 13216.71 611.34 57106.51 88888.00 2010-09-25 05:51:53.354 268 13216.58 611.71 57106.75 88888.00 2010-09-25 05:51:54.354 268 13216.18 611.84 57106.02 88888.00 2010-09-25 05:51:55.354 268 13216.18 611.09 57106.26 88888.00 2010-09-25 05:51:56.354 268 13216.31 611.09 57105.29 88888.00 2010-09-25 05:51:57.354 268 13216.83 611.22 57105.77 88888.00 2010-09-25 05:51:58.354 268 13216.58 611.47 57105.04 88888.00 2010-09-25 05:51:59.354 268 13216.18 610.72 57104.67 88888.00 2010-09-25 05:52:00.354 268 13216.96 610.85 57104.30 88888.00 2010-09-25 05:52:01.354 268 13216.05 610.48 57105.41 88888.00 2010-09-25 05:52:02.354 268 13215.92 610.60 57104.67 88888.00 2010-09-25 05:52:03.354 268 13216.05 610.35 57104.55 88888.00 2010-09-25 05:52:04.354 268 13216.96 611.22 57104.30 88888.00 2010-09-25 05:52:05.354 268 13215.92 610.10 57104.18 88888.00 2010-09-25 05:52:06.354 268 13216.71 610.48 57104.18 88888.00 2010-09-25 05:52:07.354 268 13216.18 610.23 57103.70 88888.00 2010-09-25 05:52:08.354 268 13216.45 610.48 57103.57 88888.00 2010-09-25 05:52:09.354 268 13216.83 609.86 57103.21 88888.00 2010-09-25 05:52:10.354 268 13216.58 610.10 57102.47 88888.00 2010-09-25 05:52:11.354 268 13216.83 609.48 57103.33 88888.00 2010-09-25 05:52:12.354 268 13216.45 609.61 57102.84 88888.00 2010-09-25 05:52:13.354 268 13216.31 609.36 57102.96 88888.00 2010-09-25 05:52:14.354 268 13217.22 609.24 57102.23 88888.00 2010-09-25 05:52:15.354 268 13216.05 609.24 57101.50 88888.00 2010-09-25 05:52:16.354 268 13217.09 609.11 57101.86 88888.00 2010-09-25 05:52:17.354 268 13216.96 609.36 57102.23 88888.00 2010-09-25 05:52:18.354 268 13216.31 609.24 57102.11 88888.00 2010-09-25 05:52:19.354 268 13216.31 609.36 57101.74 88888.00 2010-09-25 05:52:20.354 268 13216.45 609.11 57101.98 88888.00 2010-09-25 05:52:21.354 268 13216.45 609.61 57101.13 88888.00 2010-09-25 05:52:22.354 268 13216.71 608.74 57101.25 88888.00 2010-09-25 05:52:23.354 268 13216.31 609.24 57101.00 88888.00 2010-09-25 05:52:24.354 268 13216.18 609.24 57100.27 88888.00 2010-09-25 05:52:25.354 268 13216.31 608.62 57101.25 88888.00 2010-09-25 05:52:26.354 268 13216.71 608.74 57100.88 88888.00 2010-09-25 05:52:27.354 268 13215.92 608.74 57100.39 88888.00 2010-09-25 05:52:28.354 268 13216.31 608.12 57100.64 88888.00 2010-09-25 05:52:29.354 268 13216.45 608.12 57100.03 88888.00 2010-09-25 05:52:30.354 268 13217.09 607.87 57100.03 88888.00 2010-09-25 05:52:31.354 268 13216.58 608.49 57100.15 88888.00 2010-09-25 05:52:32.354 268 13216.83 607.63 57099.66 88888.00 2010-09-25 05:52:33.354 268 13216.83 607.87 57099.41 88888.00 2010-09-25 05:52:34.354 268 13216.71 607.75 57099.41 88888.00 2010-09-25 05:52:35.354 268 13216.45 607.87 57099.17 88888.00 2010-09-25 05:52:36.354 268 13216.71 607.87 57099.05 88888.00 2010-09-25 05:52:37.354 268 13217.09 608.12 57099.29 88888.00 2010-09-25 05:52:38.354 268 13216.45 607.38 57098.44 88888.00 2010-09-25 05:52:39.354 268 13217.35 607.75 57098.68 88888.00 2010-09-25 05:52:40.354 268 13216.83 607.01 57098.19 88888.00 2010-09-25 05:52:41.354 268 13216.96 607.13 57098.56 88888.00 2010-09-25 05:52:42.354 268 13217.87 606.51 57098.56 88888.00 2010-09-25 05:52:43.354 268 13216.96 606.64 57098.19 88888.00 2010-09-25 05:52:44.354 268 13217.35 607.13 57098.32 88888.00 2010-09-25 05:52:45.354 268 13217.22 606.88 57097.70 88888.00 2010-09-25 05:52:46.354 268 13216.71 607.63 57097.34 88888.00 2010-09-25 05:52:47.354 268 13216.58 607.01 57097.83 88888.00 2010-09-25 05:52:48.354 268 13216.58 606.51 57097.58 88888.00 2010-09-25 05:52:49.354 268 13217.35 607.38 57098.07 88888.00 2010-09-25 05:52:50.354 268 13216.58 606.64 57097.21 88888.00 2010-09-25 05:52:51.354 268 13217.09 606.88 57098.07 88888.00 2010-09-25 05:52:52.354 268 13217.35 606.76 57097.70 88888.00 2010-09-25 05:52:53.354 268 13217.35 606.76 57097.70 88888.00 2010-09-25 05:52:54.354 268 13217.35 605.65 57096.85 88888.00 2010-09-25 05:52:55.354 268 13216.96 606.26 57096.61 88888.00 2010-09-25 05:52:56.354 268 13217.48 606.39 57096.85 88888.00 2010-09-25 05:52:57.354 268 13217.74 606.14 57096.61 88888.00 2010-09-25 05:52:58.354 268 13216.83 606.64 57096.11 88888.00 2010-09-25 05:52:59.354 268 13217.74 606.64 57096.85 88888.00 2010-09-25 05:53:00.354 268 13216.83 606.26 57096.11 88888.00 2010-09-25 05:53:01.354 268 13216.96 606.14 57095.62 88888.00 2010-09-25 05:53:02.354 268 13217.87 606.14 57095.62 88888.00 2010-09-25 05:53:03.354 268 13217.35 605.52 57095.62 88888.00 2010-09-25 05:53:04.354 268 13216.71 605.40 57095.38 88888.00 2010-09-25 05:53:05.354 268 13216.96 606.26 57095.99 88888.00 2010-09-25 05:53:06.354 268 13216.83 605.27 57095.50 88888.00 2010-09-25 05:53:07.354 268 13217.48 605.52 57095.75 88888.00 2010-09-25 05:53:08.354 268 13217.09 604.90 57095.50 88888.00 2010-09-25 05:53:09.354 268 13217.61 606.02 57095.02 88888.00 2010-09-25 05:53:10.354 268 13217.35 605.77 57094.77 88888.00 2010-09-25 05:53:11.354 268 13216.83 605.52 57095.02 88888.00 2010-09-25 05:53:12.354 268 13217.61 605.65 57095.50 88888.00 2010-09-25 05:53:13.354 268 13217.74 604.90 57094.77 88888.00 2010-09-25 05:53:14.354 268 13217.22 604.90 57094.65 88888.00 2010-09-25 05:53:15.354 268 13217.61 605.27 57095.14 88888.00 2010-09-25 05:53:16.354 268 13216.96 605.27 57094.77 88888.00 2010-09-25 05:53:17.354 268 13217.87 604.65 57094.65 88888.00 2010-09-25 05:53:18.354 268 13217.35 605.40 57095.14 88888.00 2010-09-25 05:53:19.354 268 13218.13 604.90 57094.40 88888.00 2010-09-25 05:53:20.354 268 13217.74 604.53 57094.28 88888.00 2010-09-25 05:53:21.354 268 13217.87 604.53 57094.65 88888.00 2010-09-25 05:53:22.354 268 13217.87 605.03 57094.65 88888.00 2010-09-25 05:53:23.354 268 13217.48 604.28 57094.52 88888.00 2010-09-25 05:53:24.354 268 13218.13 604.04 57093.91 88888.00 2010-09-25 05:53:25.354 268 13217.74 604.28 57094.04 88888.00 2010-09-25 05:53:26.354 268 13218.00 604.78 57094.28 88888.00 2010-09-25 05:53:27.354 268 13217.35 604.28 57093.91 88888.00 2010-09-25 05:53:28.354 268 13217.48 603.91 57094.16 88888.00 2010-09-25 05:53:29.354 268 13217.61 603.91 57094.16 88888.00 2010-09-25 05:53:30.354 268 13217.74 603.79 57093.79 88888.00 2010-09-25 05:53:31.354 268 13217.35 603.54 57093.55 88888.00 2010-09-25 05:53:32.354 268 13218.00 603.29 57092.81 88888.00 2010-09-25 05:53:33.354 268 13217.35 603.42 57093.43 88888.00 2010-09-25 05:53:34.354 268 13217.74 603.29 57092.81 88888.00 2010-09-25 05:53:35.354 268 13217.09 603.54 57092.81 88888.00 2010-09-25 05:53:36.354 268 13217.74 603.91 57093.18 88888.00 2010-09-25 05:53:37.354 268 13217.61 603.17 57093.18 88888.00 2010-09-25 05:53:38.354 268 13216.45 603.29 57092.94 88888.00 2010-09-25 05:53:39.354 268 13217.35 603.04 57092.32 88888.00 2010-09-25 05:53:40.354 268 13217.35 603.04 57092.20 88888.00 2010-09-25 05:53:41.354 268 13217.22 602.42 57092.69 88888.00 2010-09-25 05:53:42.354 268 13217.48 603.42 57091.96 88888.00 2010-09-25 05:53:43.354 268 13217.48 602.55 57092.45 88888.00 2010-09-25 05:53:44.354 268 13217.74 602.55 57092.20 88888.00 2010-09-25 05:53:45.354 268 13217.35 602.80 57091.59 88888.00 2010-09-25 05:53:46.354 268 13217.61 602.55 57092.08 88888.00 2010-09-25 05:53:47.354 268 13217.09 602.05 57091.22 88888.00 2010-09-25 05:53:48.354 268 13217.61 602.42 57092.08 88888.00 2010-09-25 05:53:49.354 268 13217.87 601.93 57091.71 88888.00 2010-09-25 05:53:50.354 268 13216.96 602.42 57091.22 88888.00 2010-09-25 05:53:51.354 268 13217.74 602.30 57091.22 88888.00 2010-09-25 05:53:52.354 268 13217.61 602.05 57091.71 88888.00 2010-09-25 05:53:53.354 268 13217.48 602.67 57091.10 88888.00 2010-09-25 05:53:54.354 268 13217.61 602.55 57091.59 88888.00 2010-09-25 05:53:55.354 268 13217.35 601.93 57091.22 88888.00 2010-09-25 05:53:56.354 268 13217.61 601.19 57090.98 88888.00 2010-09-25 05:53:57.354 268 13218.39 601.19 57091.59 88888.00 2010-09-25 05:53:58.354 268 13218.13 601.81 57090.86 88888.00 2010-09-25 05:53:59.354 268 13217.87 601.06 57091.10 88888.00 2010-09-25 05:54:00.354 268 13217.35 601.81 57090.49 88888.00 2010-09-25 05:54:01.354 268 13217.74 600.94 57091.59 88888.00 2010-09-25 05:54:02.354 268 13217.61 600.81 57090.12 88888.00 2010-09-25 05:54:03.354 268 13217.61 601.31 57091.22 88888.00 2010-09-25 05:54:04.354 268 13217.87 600.44 57090.61 88888.00 2010-09-25 05:54:05.354 268 13217.74 601.19 57090.61 88888.00 2010-09-25 05:54:06.354 268 13217.61 600.07 57090.73 88888.00 2010-09-25 05:54:07.354 268 13217.35 600.57 57090.37 88888.00 2010-09-25 05:54:08.354 268 13217.48 600.81 57090.49 88888.00 2010-09-25 05:54:09.354 268 13217.22 600.57 57090.12 88888.00 2010-09-25 05:54:10.354 268 13218.00 599.82 57089.88 88888.00 2010-09-25 05:54:11.354 268 13217.22 599.82 57089.88 88888.00 2010-09-25 05:54:12.354 268 13217.61 600.32 57090.00 88888.00 2010-09-25 05:54:13.354 268 13217.35 599.82 57089.88 88888.00 2010-09-25 05:54:14.354 268 13217.35 600.57 57090.25 88888.00 2010-09-25 05:54:15.354 268 13217.87 599.82 57089.14 88888.00 2010-09-25 05:54:16.354 268 13217.48 599.58 57088.90 88888.00 2010-09-25 05:54:17.354 268 13217.09 599.33 57089.27 88888.00 2010-09-25 05:54:18.354 268 13217.74 599.58 57089.27 88888.00 2010-09-25 05:54:19.354 268 13217.48 598.96 57089.02 88888.00 2010-09-25 05:54:20.354 268 13217.74 598.83 57089.39 88888.00 2010-09-25 05:54:21.354 268 13217.87 599.33 57088.90 88888.00 2010-09-25 05:54:22.354 268 13217.48 599.45 57089.02 88888.00 2010-09-25 05:54:23.354 268 13217.35 599.33 57088.41 88888.00 2010-09-25 05:54:24.354 268 13217.22 598.83 57088.78 88888.00 2010-09-25 05:54:25.354 268 13217.74 598.96 57088.90 88888.00 2010-09-25 05:54:26.354 268 13217.74 598.59 57088.66 88888.00 2010-09-25 05:54:27.354 268 13218.00 599.33 57088.90 88888.00 2010-09-25 05:54:28.354 268 13217.09 598.96 57089.14 88888.00 2010-09-25 05:54:29.354 268 13217.74 598.71 57087.92 88888.00 2010-09-25 05:54:30.354 268 13217.61 598.59 57088.41 88888.00 2010-09-25 05:54:31.354 268 13218.00 597.84 57088.41 88888.00 2010-09-25 05:54:32.354 268 13217.74 597.84 57087.80 88888.00 2010-09-25 05:54:33.354 268 13218.00 597.47 57088.29 88888.00 2010-09-25 05:54:34.354 268 13218.65 597.72 57088.05 88888.00 2010-09-25 05:54:35.354 268 13218.52 597.22 57088.90 88888.00 2010-09-25 05:54:36.354 268 13218.52 597.84 57088.29 88888.00 2010-09-25 05:54:37.354 268 13218.78 597.59 57087.68 88888.00 2010-09-25 05:54:38.354 268 13218.91 597.97 57088.17 88888.00 2010-09-25 05:54:39.354 268 13218.26 597.97 57087.92 88888.00 2010-09-25 05:54:40.354 268 13218.00 597.84 57087.55 88888.00 2010-09-25 05:54:41.354 268 13218.91 597.47 57087.92 88888.00 2010-09-25 05:54:42.354 268 13218.00 597.97 57087.31 88888.00 2010-09-25 05:54:43.354 268 13219.17 596.98 57088.54 88888.00 2010-09-25 05:54:44.354 268 13217.61 596.85 57087.55 88888.00 2010-09-25 05:54:45.354 268 13218.91 597.10 57087.80 88888.00 2010-09-25 05:54:46.354 268 13218.39 596.36 57087.55 88888.00 2010-09-25 05:54:47.354 268 13218.91 597.59 57088.05 88888.00 2010-09-25 05:54:48.354 268 13218.65 596.48 57087.43 88888.00 2010-09-25 05:54:49.354 268 13218.65 596.48 57087.43 88888.00 2010-09-25 05:54:50.354 268 13219.04 596.48 57087.43 88888.00 2010-09-25 05:54:51.354 268 13218.78 596.48 57087.68 88888.00 2010-09-25 05:54:52.354 268 13219.04 596.11 57086.82 88888.00 2010-09-25 05:54:53.354 268 13219.69 596.85 57088.17 88888.00 2010-09-25 05:54:54.354 268 13219.17 596.23 57088.05 88888.00 2010-09-25 05:54:55.354 268 13218.65 595.98 57087.31 88888.00 2010-09-25 05:54:56.354 268 13218.39 596.73 57087.19 88888.00 2010-09-25 05:54:57.354 268 13218.65 596.36 57086.95 88888.00 2010-09-25 05:54:58.354 268 13219.04 595.86 57087.55 88888.00 2010-09-25 05:54:59.354 268 13219.04 596.11 57087.07 88888.00 2010-09-25 05:55:00.354 268 13218.78 595.37 57087.07 88888.00 2010-09-25 05:55:01.354 268 13219.04 595.49 57086.46 88888.00 2010-09-25 05:55:02.354 268 13219.17 595.98 57087.55 88888.00 2010-09-25 05:55:03.354 268 13218.26 594.99 57087.07 88888.00 2010-09-25 05:55:04.354 268 13218.78 595.74 57086.58 88888.00 2010-09-25 05:55:05.354 268 13219.04 595.61 57086.70 88888.00 2010-09-25 05:55:06.354 268 13218.78 595.24 57086.46 88888.00 2010-09-25 05:55:07.354 268 13219.43 595.49 57087.07 88888.00 2010-09-25 05:55:08.354 268 13219.56 595.37 57086.82 88888.00 2010-09-25 05:55:09.354 268 13219.43 595.24 57087.31 88888.00 2010-09-25 05:55:10.354 268 13218.91 594.13 57087.43 88888.00 2010-09-25 05:55:11.354 268 13218.91 595.24 57086.82 88888.00 2010-09-25 05:55:12.354 268 13219.56 595.24 57086.70 88888.00 2010-09-25 05:55:13.354 268 13218.65 594.99 57087.07 88888.00 2010-09-25 05:55:14.354 268 13219.04 594.75 57086.46 88888.00 2010-09-25 05:55:15.354 268 13219.56 594.87 57086.82 88888.00 2010-09-25 05:55:16.354 268 13218.78 594.37 57086.58 88888.00 2010-09-25 05:55:17.354 268 13219.17 594.37 57086.58 88888.00 2010-09-25 05:55:18.354 268 13219.04 594.37 57086.82 88888.00 2010-09-25 05:55:19.354 268 13218.65 594.50 57086.70 88888.00 2010-09-25 05:55:20.354 268 13219.17 594.25 57087.07 88888.00 2010-09-25 05:55:21.354 268 13218.91 594.37 57086.46 88888.00 2010-09-25 05:55:22.354 268 13219.56 594.13 57086.33 88888.00 2010-09-25 05:55:23.354 268 13219.56 593.76 57086.33 88888.00 2010-09-25 05:55:24.354 268 13219.04 594.00 57087.19 88888.00 2010-09-25 05:55:25.354 268 13219.30 593.38 57086.33 88888.00 2010-09-25 05:55:26.354 268 13219.56 593.51 57086.46 88888.00 2010-09-25 05:55:27.354 268 13219.56 593.01 57086.33 88888.00 2010-09-25 05:55:28.354 268 13218.26 593.14 57085.36 88888.00 2010-09-25 05:55:29.354 268 13219.43 592.27 57086.09 88888.00 2010-09-25 05:55:30.354 268 13219.17 593.38 57085.96 88888.00 2010-09-25 05:55:31.354 268 13219.30 593.14 57086.33 88888.00 2010-09-25 05:55:32.354 268 13219.43 592.89 57086.46 88888.00 2010-09-25 05:55:33.354 268 13219.04 593.38 57086.21 88888.00 2010-09-25 05:55:34.354 268 13219.69 592.89 57085.84 88888.00 2010-09-25 05:55:35.354 268 13219.43 593.14 57085.84 88888.00 2010-09-25 05:55:36.354 268 13219.69 592.76 57085.84 88888.00 2010-09-25 05:55:37.354 268 13218.52 592.27 57086.21 88888.00 2010-09-25 05:55:38.354 268 13219.43 591.90 57085.96 88888.00 2010-09-25 05:55:39.354 268 13219.04 592.52 57085.72 88888.00 2010-09-25 05:55:40.354 268 13220.08 592.52 57085.48 88888.00 2010-09-25 05:55:41.354 268 13219.30 592.15 57085.72 88888.00 2010-09-25 05:55:42.354 268 13219.04 591.77 57085.72 88888.00 2010-09-25 05:55:43.354 268 13219.43 592.15 57085.60 88888.00 2010-09-25 05:55:44.354 268 13219.56 591.90 57085.60 88888.00 2010-09-25 05:55:45.354 268 13219.17 591.53 57084.74 88888.00 2010-09-25 05:55:46.354 268 13219.04 591.90 57085.36 88888.00 2010-09-25 05:55:47.354 268 13219.17 591.03 57085.84 88888.00 2010-09-25 05:55:48.354 268 13219.17 591.90 57085.23 88888.00 2010-09-25 05:55:49.354 268 13219.17 591.03 57085.72 88888.00 2010-09-25 05:55:50.354 268 13219.69 591.53 57085.48 88888.00 2010-09-25 05:55:51.354 268 13219.56 591.15 57085.60 88888.00 2010-09-25 05:55:52.354 268 13219.17 591.03 57085.72 88888.00 2010-09-25 05:55:53.354 268 13219.43 591.40 57085.72 88888.00 2010-09-25 05:55:54.354 268 13219.56 590.16 57085.23 88888.00 2010-09-25 05:55:55.354 268 13218.91 591.03 57085.48 88888.00 2010-09-25 05:55:56.354 268 13219.30 590.78 57084.25 88888.00 2010-09-25 05:55:57.354 268 13219.56 590.78 57085.23 88888.00 2010-09-25 05:55:58.354 268 13219.17 590.66 57085.36 88888.00 2010-09-25 05:55:59.354 268 13219.17 590.66 57085.96 88888.00 2010-09-25 05:56:00.354 268 13218.39 590.16 57084.87 88888.00 2010-09-25 05:56:01.354 268 13219.56 589.54 57085.36 88888.00 2010-09-25 05:56:02.354 268 13218.78 589.67 57084.38 88888.00 2010-09-25 05:56:03.354 268 13219.04 590.53 57084.99 88888.00 2010-09-25 05:56:04.354 268 13218.91 590.16 57084.99 88888.00 2010-09-25 05:56:05.354 268 13219.04 590.29 57085.11 88888.00 2010-09-25 05:56:06.354 268 13219.04 589.67 57084.99 88888.00 2010-09-25 05:56:07.354 268 13218.65 590.04 57085.11 88888.00 2010-09-25 05:56:08.354 268 13219.43 590.04 57085.23 88888.00 2010-09-25 05:56:09.354 268 13218.78 589.54 57084.99 88888.00 2010-09-25 05:56:10.354 268 13218.65 589.67 57084.74 88888.00 2010-09-25 05:56:11.354 268 13219.56 590.04 57084.99 88888.00 2010-09-25 05:56:12.354 268 13219.17 589.67 57084.87 88888.00 2010-09-25 05:56:13.354 268 13219.04 588.80 57084.74 88888.00 2010-09-25 05:56:14.354 268 13219.04 589.54 57085.36 88888.00 2010-09-25 05:56:15.354 268 13218.65 589.67 57084.87 88888.00 2010-09-25 05:56:16.354 268 13219.17 589.05 57084.50 88888.00 2010-09-25 05:56:17.354 268 13218.65 589.17 57084.38 88888.00 2010-09-25 05:56:18.354 268 13219.17 589.54 57085.11 88888.00 2010-09-25 05:56:19.353 268 13219.17 588.31 57084.62 88888.00 2010-09-25 05:56:20.353 268 13219.56 588.80 57084.62 88888.00 2010-09-25 05:56:21.353 268 13219.30 588.68 57084.74 88888.00 2010-09-25 05:56:22.353 268 13219.17 589.17 57084.25 88888.00 2010-09-25 05:56:23.353 268 13220.34 588.92 57084.13 88888.00 2010-09-25 05:56:24.353 268 13219.30 588.68 57084.38 88888.00 2010-09-25 05:56:25.353 268 13219.30 588.55 57084.38 88888.00 2010-09-25 05:56:26.353 268 13219.04 588.43 57084.13 88888.00 2010-09-25 05:56:27.353 268 13219.17 588.31 57084.74 88888.00 2010-09-25 05:56:28.353 268 13219.69 588.31 57084.50 88888.00 2010-09-25 05:56:29.353 268 13219.43 588.18 57083.89 88888.00 2010-09-25 05:56:30.353 268 13219.17 587.69 57084.38 88888.00 2010-09-25 05:56:31.353 268 13219.43 587.69 57084.25 88888.00 2010-09-25 05:56:32.353 268 13219.56 588.06 57084.50 88888.00 2010-09-25 05:56:33.353 268 13219.82 587.69 57084.50 88888.00 2010-09-25 05:56:34.353 268 13219.43 587.31 57084.13 88888.00 2010-09-25 05:56:35.353 268 13219.56 587.44 57084.25 88888.00 2010-09-25 05:56:36.353 268 13219.17 587.31 57084.25 88888.00 2010-09-25 05:56:37.353 268 13219.82 587.81 57084.50 88888.00 2010-09-25 05:56:38.353 268 13220.08 587.31 57084.01 88888.00 2010-09-25 05:56:39.353 268 13219.82 586.94 57084.38 88888.00 2010-09-25 05:56:40.353 268 13219.30 587.31 57084.50 88888.00 2010-09-25 05:56:41.353 268 13218.91 587.19 57084.62 88888.00 2010-09-25 05:56:42.353 268 13219.04 586.94 57083.77 88888.00 2010-09-25 05:56:43.353 268 13219.17 586.94 57083.89 88888.00 2010-09-25 05:56:44.353 268 13220.34 586.82 57084.38 88888.00 2010-09-25 05:56:45.353 268 13219.43 587.07 57084.62 88888.00 2010-09-25 05:56:46.353 268 13219.95 586.82 57083.77 88888.00 2010-09-25 05:56:47.353 268 13219.82 585.95 57084.50 88888.00 2010-09-25 05:56:48.353 268 13218.91 586.82 57083.77 88888.00 2010-09-25 05:56:49.353 268 13219.95 586.70 57084.01 88888.00 2010-09-25 05:56:50.353 268 13219.82 586.45 57084.25 88888.00 2010-09-25 05:56:51.353 268 13219.82 585.83 57084.50 88888.00 2010-09-25 05:56:52.353 268 13219.69 586.70 57083.40 88888.00 2010-09-25 05:56:53.353 268 13219.17 586.57 57084.87 88888.00 2010-09-25 05:56:54.353 268 13219.95 585.70 57083.89 88888.00 2010-09-25 05:56:55.353 268 13219.69 585.58 57083.77 88888.00 2010-09-25 05:56:56.353 268 13219.69 586.08 57084.01 88888.00 2010-09-25 05:56:57.353 268 13219.95 585.58 57084.50 88888.00 2010-09-25 05:56:58.353 268 13219.43 585.70 57083.77 88888.00 2010-09-25 05:56:59.353 268 13220.34 585.70 57083.89 88888.00 2010-09-25 05:57:00.353 268 13219.17 585.58 57084.50 88888.00 2010-09-25 05:57:01.353 268 13219.82 585.95 57084.13 88888.00 2010-09-25 05:57:02.353 268 13219.95 585.70 57084.13 88888.00 2010-09-25 05:57:03.353 268 13219.95 585.33 57083.77 88888.00 2010-09-25 05:57:04.353 268 13219.69 584.71 57083.52 88888.00 2010-09-25 05:57:05.353 268 13219.69 585.95 57084.01 88888.00 2010-09-25 05:57:06.353 268 13219.56 585.46 57084.50 88888.00 2010-09-25 05:57:07.353 268 13219.82 585.33 57084.87 88888.00 2010-09-25 05:57:08.353 268 13219.30 584.71 57084.13 88888.00 2010-09-25 05:57:09.353 268 13220.21 585.46 57084.13 88888.00 2010-09-25 05:57:10.353 268 13220.08 584.71 57083.77 88888.00 2010-09-25 05:57:11.353 268 13219.82 585.33 57083.28 88888.00 2010-09-25 05:57:12.353 268 13219.69 585.09 57084.13 88888.00 2010-09-25 05:57:13.353 268 13219.43 584.59 57084.13 88888.00 2010-09-25 05:57:14.353 268 13219.69 584.71 57084.38 88888.00 2010-09-25 05:57:15.353 268 13219.82 585.33 57084.13 88888.00 2010-09-25 05:57:16.353 268 13219.95 585.46 57083.77 88888.00 2010-09-25 05:57:17.353 268 13219.43 584.71 57083.89 88888.00 2010-09-25 05:57:18.353 268 13219.30 584.84 57083.28 88888.00 2010-09-25 05:57:19.353 268 13219.95 585.46 57084.38 88888.00 2010-09-25 05:57:20.353 268 13219.30 584.84 57083.77 88888.00 2010-09-25 05:57:21.353 268 13219.69 584.22 57083.89 88888.00 2010-09-25 05:57:22.353 268 13220.08 584.34 57083.89 88888.00 2010-09-25 05:57:23.353 268 13219.30 584.59 57083.52 88888.00 2010-09-25 05:57:24.353 268 13219.56 583.97 57083.52 88888.00 2010-09-25 05:57:25.353 268 13219.17 584.09 57083.40 88888.00 2010-09-25 05:57:26.353 268 13219.43 584.84 57084.13 88888.00 2010-09-25 05:57:27.353 268 13219.43 584.22 57083.64 88888.00 2010-09-25 05:57:28.353 268 13219.43 584.09 57083.52 88888.00 2010-09-25 05:57:29.353 268 13219.43 583.85 57083.64 88888.00 2010-09-25 05:57:30.353 268 13219.04 583.72 57083.40 88888.00 2010-09-25 05:57:31.353 268 13219.17 583.72 57083.64 88888.00 2010-09-25 05:57:32.353 268 13218.91 583.85 57082.91 88888.00 2010-09-25 05:57:33.353 268 13219.17 583.23 57083.28 88888.00 2010-09-25 05:57:34.353 268 13218.78 582.98 57083.16 88888.00 2010-09-25 05:57:35.353 268 13218.65 583.23 57083.03 88888.00 2010-09-25 05:57:36.353 268 13219.04 582.98 57083.40 88888.00 2010-09-25 05:57:37.353 268 13219.04 582.86 57083.16 88888.00 2010-09-25 05:57:38.353 268 13218.39 582.73 57083.64 88888.00 2010-09-25 05:57:39.353 268 13218.78 582.86 57083.28 88888.00 2010-09-25 05:57:40.353 268 13218.26 582.11 57082.66 88888.00 2010-09-25 05:57:41.353 268 13218.91 581.74 57082.91 88888.00 2010-09-25 05:57:42.353 268 13218.13 582.24 57083.28 88888.00 2010-09-25 05:57:43.353 268 13218.78 581.99 57082.79 88888.00 2010-09-25 05:57:44.353 268 13218.39 581.99 57082.91 88888.00 2010-09-25 05:57:45.353 268 13218.00 581.74 57083.03 88888.00 2010-09-25 05:57:46.353 268 13217.87 581.87 57082.66 88888.00 2010-09-25 05:57:47.353 268 13218.13 581.74 57082.18 88888.00 2010-09-25 05:57:48.353 268 13217.48 580.75 57083.03 88888.00 2010-09-25 05:57:49.353 268 13217.74 581.74 57082.66 88888.00 2010-09-25 05:57:50.353 268 13217.87 581.62 57081.93 88888.00 2010-09-25 05:57:51.353 268 13217.61 580.38 57082.54 88888.00 2010-09-25 05:57:52.353 268 13217.48 580.50 57082.18 88888.00 2010-09-25 05:57:53.353 268 13216.83 580.50 57081.81 88888.00 2010-09-25 05:57:54.353 268 13217.61 580.50 57082.05 88888.00 2010-09-25 05:57:55.353 268 13216.71 580.26 57082.79 88888.00 2010-09-25 05:57:56.353 268 13216.71 579.64 57082.54 88888.00 2010-09-25 05:57:57.353 268 13216.83 579.39 57081.57 88888.00 2010-09-25 05:57:58.353 268 13216.83 579.88 57081.07 88888.00 2010-09-25 05:57:59.353 268 13216.96 579.64 57081.93 88888.00 2010-09-25 05:58:00.353 268 13216.45 579.76 57081.32 88888.00 2010-09-25 05:58:01.353 268 13215.79 579.76 57081.20 88888.00 2010-09-25 05:58:02.353 268 13216.05 579.64 57081.07 88888.00 2010-09-25 05:58:03.353 268 13216.58 578.64 57081.57 88888.00 2010-09-25 05:58:04.353 268 13216.45 579.14 57081.81 88888.00 2010-09-25 05:58:05.353 268 13216.31 578.77 57081.07 88888.00 2010-09-25 05:58:06.353 268 13216.83 579.02 57081.44 88888.00 2010-09-25 05:58:07.353 268 13216.58 579.02 57081.32 88888.00 2010-09-25 05:58:08.353 268 13216.71 578.40 57081.07 88888.00 2010-09-25 05:58:09.353 268 13216.58 578.77 57081.20 88888.00 2010-09-25 05:58:10.353 268 13215.92 578.27 57081.81 88888.00 2010-09-25 05:58:11.353 268 13216.18 577.65 57080.95 88888.00 2010-09-25 05:58:12.353 268 13215.41 578.03 57080.10 88888.00 2010-09-25 05:58:13.353 268 13215.54 577.90 57081.20 88888.00 2010-09-25 05:58:14.353 268 13216.18 577.53 57081.07 88888.00 2010-09-25 05:58:15.353 268 13215.92 578.27 57080.71 88888.00 2010-09-25 05:58:16.353 268 13216.58 577.53 57081.07 88888.00 2010-09-25 05:58:17.353 268 13215.28 577.53 57080.59 88888.00 2010-09-25 05:58:18.353 268 13215.79 576.91 57080.59 88888.00 2010-09-25 05:58:19.353 268 13215.79 577.16 57080.10 88888.00 2010-09-25 05:58:20.353 268 13215.54 576.91 57080.34 88888.00 2010-09-25 05:58:21.353 268 13215.79 577.03 57080.46 88888.00 2010-09-25 05:58:22.353 268 13215.54 576.79 57080.59 88888.00 2010-09-25 05:58:23.353 268 13214.89 577.41 57080.10 88888.00 2010-09-25 05:58:24.353 268 13214.76 576.91 57079.73 88888.00 2010-09-25 05:58:25.353 268 13215.15 575.67 57080.10 88888.00 2010-09-25 05:58:26.353 268 13215.54 576.79 57079.98 88888.00 2010-09-25 05:58:27.353 268 13215.15 576.79 57079.73 88888.00 2010-09-25 05:58:28.353 268 13215.02 576.42 57079.73 88888.00 2010-09-25 05:58:29.353 268 13214.89 575.92 57079.98 88888.00 2010-09-25 05:58:30.353 268 13215.15 575.92 57079.49 88888.00 2010-09-25 05:58:31.353 268 13214.76 576.17 57080.10 88888.00 2010-09-25 05:58:32.353 268 13214.63 575.92 57079.24 88888.00 2010-09-25 05:58:33.353 268 13214.76 575.55 57079.49 88888.00 2010-09-25 05:58:34.353 268 13214.24 575.42 57079.36 88888.00 2010-09-25 05:58:35.353 268 13214.50 575.80 57079.00 88888.00 2010-09-25 05:58:36.353 268 13213.85 574.93 57078.88 88888.00 2010-09-25 05:58:37.353 268 13214.11 575.67 57079.12 88888.00 2010-09-25 05:58:38.353 268 13214.37 575.18 57079.12 88888.00 2010-09-25 05:58:39.353 268 13213.46 575.18 57079.12 88888.00 2010-09-25 05:58:40.353 268 13213.98 575.18 57078.63 88888.00 2010-09-25 05:58:41.353 268 13213.98 574.56 57079.36 88888.00 2010-09-25 05:58:42.353 268 13213.33 574.43 57079.00 88888.00 2010-09-25 05:58:43.353 268 13213.98 574.19 57079.00 88888.00 2010-09-25 05:58:44.353 268 13214.37 574.06 57078.75 88888.00 2010-09-25 05:58:45.353 268 13213.59 574.56 57079.24 88888.00 2010-09-25 05:58:46.353 268 13213.59 573.81 57078.39 88888.00 2010-09-25 05:58:47.353 268 13213.46 573.81 57078.88 88888.00 2010-09-25 05:58:48.353 268 13213.59 573.94 57077.65 88888.00 2010-09-25 05:58:49.353 268 13212.94 573.44 57077.90 88888.00 2010-09-25 05:58:50.353 268 13213.20 573.81 57078.39 88888.00 2010-09-25 05:58:51.353 268 13212.94 573.57 57078.02 88888.00 2010-09-25 05:58:52.353 268 13213.72 572.95 57077.90 88888.00 2010-09-25 05:58:53.353 268 13212.55 572.70 57078.39 88888.00 2010-09-25 05:58:54.353 268 13212.81 573.20 57078.02 88888.00 2010-09-25 05:58:55.353 268 13212.42 572.82 57078.02 88888.00 2010-09-25 05:58:56.353 268 13212.55 573.20 57078.02 88888.00 2010-09-25 05:58:57.353 268 13212.29 572.95 57077.29 88888.00 2010-09-25 05:58:58.353 268 13211.90 572.95 57077.65 88888.00 2010-09-25 05:58:59.353 268 13212.29 572.45 57077.29 88888.00 2010-09-25 05:59:00.353 268 13212.29 572.20 57077.16 88888.00 2010-09-25 05:59:01.353 268 13212.29 572.58 57077.04 88888.00 2010-09-25 05:59:02.353 268 13211.25 572.33 57077.29 88888.00 2010-09-25 05:59:03.353 268 13211.77 572.45 57077.53 88888.00 2010-09-25 05:59:04.353 268 13211.12 572.20 57076.92 88888.00 2010-09-25 05:59:05.353 268 13211.51 571.59 57077.16 88888.00 2010-09-25 05:59:06.353 268 13210.99 572.20 57077.16 88888.00 2010-09-25 05:59:07.353 268 13210.86 572.08 57076.68 88888.00 2010-09-25 05:59:08.353 268 13210.86 571.71 57077.04 88888.00 2010-09-25 05:59:09.353 268 13210.86 571.34 57076.80 88888.00 2010-09-25 05:59:10.353 268 13210.99 571.71 57076.80 88888.00 2010-09-25 05:59:11.353 268 13210.60 570.97 57076.55 88888.00 2010-09-25 05:59:12.353 268 13211.12 571.34 57076.31 88888.00 2010-09-25 05:59:13.353 268 13210.34 570.97 57076.55 88888.00 2010-09-25 05:59:14.353 268 13210.60 571.09 57076.55 88888.00 2010-09-25 05:59:15.353 268 13210.99 571.09 57076.55 88888.00 2010-09-25 05:59:16.353 268 13211.38 570.35 57075.82 88888.00 2010-09-25 05:59:17.353 268 13210.47 570.59 57075.94 88888.00 2010-09-25 05:59:18.353 268 13210.34 571.09 57075.82 88888.00 2010-09-25 05:59:19.353 268 13211.12 570.47 57076.06 88888.00 2010-09-25 05:59:20.353 268 13210.34 570.10 57075.82 88888.00 2010-09-25 05:59:21.353 268 13210.60 570.59 57076.68 88888.00 2010-09-25 05:59:22.353 268 13210.34 571.09 57075.70 88888.00 2010-09-25 05:59:23.353 268 13210.86 570.47 57075.45 88888.00 2010-09-25 05:59:24.353 268 13210.47 571.21 57076.06 88888.00 2010-09-25 05:59:25.353 268 13210.21 570.10 57075.57 88888.00 2010-09-25 05:59:26.353 268 13210.60 570.47 57075.33 88888.00 2010-09-25 05:59:27.353 268 13210.34 570.22 57075.21 88888.00 2010-09-25 05:59:28.353 268 13209.69 570.35 57075.57 88888.00 2010-09-25 05:59:29.353 268 13209.82 570.35 57074.84 88888.00 2010-09-25 05:59:30.353 268 13210.08 570.59 57075.33 88888.00 2010-09-25 05:59:31.353 268 13210.34 570.47 57075.57 88888.00 2010-09-25 05:59:32.353 268 13209.95 570.72 57075.45 88888.00 2010-09-25 05:59:33.353 268 13209.82 570.47 57075.57 88888.00 2010-09-25 05:59:34.353 268 13210.08 569.60 57075.33 88888.00 2010-09-25 05:59:35.353 268 13209.17 569.98 57075.21 88888.00 2010-09-25 05:59:36.353 268 13209.69 570.35 57075.21 88888.00 2010-09-25 05:59:37.353 268 13209.95 570.22 57074.96 88888.00 2010-09-25 05:59:38.353 268 13210.08 571.09 57075.57 88888.00 2010-09-25 05:59:39.353 268 13209.95 570.59 57075.33 88888.00 2010-09-25 05:59:40.353 268 13209.95 570.84 57075.09 88888.00 2010-09-25 05:59:41.353 268 13209.82 571.09 57075.45 88888.00 2010-09-25 05:59:42.353 268 13210.08 570.47 57075.21 88888.00 2010-09-25 05:59:43.353 268 13209.69 570.59 57075.45 88888.00 2010-09-25 05:59:44.353 268 13209.95 570.72 57074.96 88888.00 2010-09-25 05:59:45.353 268 13209.69 570.47 57075.21 88888.00 2010-09-25 05:59:46.353 268 13209.82 570.35 57075.45 88888.00 2010-09-25 05:59:47.353 268 13209.69 570.47 57075.33 88888.00 2010-09-25 05:59:48.353 268 13209.95 571.09 57075.33 88888.00 2010-09-25 05:59:49.353 268 13210.47 570.72 57075.45 88888.00 2010-09-25 05:59:50.353 268 13210.34 570.97 57074.96 88888.00 2010-09-25 05:59:51.353 268 13209.69 570.10 57075.45 88888.00 2010-09-25 05:59:52.353 268 13209.95 571.34 57075.57 88888.00 2010-09-25 05:59:53.353 268 13210.34 570.84 57075.45 88888.00 2010-09-25 05:59:54.353 268 13210.47 570.59 57075.82 88888.00 2010-09-25 05:59:55.353 268 13209.95 571.09 57075.33 88888.00 2010-09-25 06:00:00.353 268 13209.56 570.97 57075.94 88888.00 2010-09-25 06:00:01.353 268 13210.47 571.09 57075.57 88888.00 2010-09-25 06:00:02.353 268 13211.25 570.97 57075.21 88888.00 2010-09-25 06:00:03.353 268 13209.82 571.21 57075.57 88888.00 2010-09-25 06:00:04.353 268 13210.21 571.09 57075.57 88888.00 2010-09-25 06:00:05.353 268 13209.95 571.59 57075.33 88888.00 2010-09-25 06:00:06.353 268 13210.21 570.97 57075.33 88888.00 2010-09-25 06:00:07.353 268 13210.08 571.34 57075.33 88888.00 2010-09-25 06:00:08.353 268 13209.95 571.34 57075.82 88888.00 2010-09-25 06:00:09.353 268 13210.08 571.34 57076.18 88888.00 2010-09-25 06:00:10.353 268 13209.69 571.46 57076.18 88888.00 2010-09-25 06:00:11.353 268 13209.69 571.21 57076.06 88888.00 2010-09-25 06:00:12.353 268 13209.95 571.21 57075.94 88888.00 2010-09-25 06:00:13.353 268 13210.08 571.46 57075.70 88888.00 2010-09-25 06:00:14.353 268 13210.08 570.72 57075.82 88888.00 2010-09-25 06:00:15.353 268 13209.82 571.71 57075.94 88888.00 2010-09-25 06:00:16.353 268 13210.08 571.09 57076.68 88888.00 2010-09-25 06:00:17.353 268 13209.69 570.84 57076.55 88888.00 2010-09-25 06:00:18.353 268 13210.34 570.59 57076.43 88888.00 2010-09-25 06:00:19.353 268 13210.08 571.09 57076.43 88888.00 2010-09-25 06:00:20.353 268 13209.69 571.09 57076.80 88888.00 2010-09-25 06:00:21.353 268 13209.82 571.09 57076.31 88888.00 2010-09-25 06:00:22.353 268 13209.82 570.97 57076.68 88888.00 2010-09-25 06:00:23.353 268 13210.08 570.84 57077.04 88888.00 2010-09-25 06:00:24.353 268 13209.82 571.09 57076.43 88888.00 2010-09-25 06:00:25.353 268 13210.34 570.97 57076.55 88888.00 2010-09-25 06:00:26.353 268 13209.95 570.97 57076.55 88888.00 2010-09-25 06:00:27.353 268 13210.21 571.83 57076.55 88888.00 2010-09-25 06:00:28.353 268 13210.34 570.97 57076.92 88888.00 2010-09-25 06:00:29.353 268 13210.08 571.83 57076.80 88888.00 2010-09-25 06:00:30.353 268 13210.34 570.59 57076.80 88888.00 2010-09-25 06:00:31.353 268 13210.47 571.46 57076.55 88888.00 2010-09-25 06:00:32.353 268 13209.95 570.97 57076.68 88888.00 2010-09-25 06:00:33.353 268 13209.56 571.09 57075.82 88888.00 2010-09-25 06:00:34.353 268 13210.21 571.46 57076.68 88888.00 2010-09-25 06:00:35.353 268 13210.47 571.09 57076.68 88888.00 2010-09-25 06:00:36.353 268 13209.95 570.84 57076.55 88888.00 2010-09-25 06:00:37.353 268 13210.21 570.97 57076.92 88888.00 2010-09-25 06:00:38.353 268 13210.86 571.59 57077.29 88888.00 2010-09-25 06:00:39.353 268 13210.60 570.84 57077.41 88888.00 2010-09-25 06:00:40.353 268 13209.95 571.46 57077.04 88888.00 2010-09-25 06:00:41.353 268 13210.73 571.09 57076.92 88888.00 2010-09-25 06:00:42.353 268 13210.73 571.46 57076.80 88888.00 2010-09-25 06:00:43.353 268 13209.69 571.59 57076.80 88888.00 2010-09-25 06:00:44.353 268 13210.99 570.59 57077.53 88888.00 2010-09-25 06:00:45.353 268 13210.47 570.84 57077.29 88888.00 2010-09-25 06:00:46.353 268 13210.60 570.35 57077.16 88888.00 2010-09-25 06:00:47.353 268 13210.99 571.34 57077.16 88888.00 2010-09-25 06:00:48.353 268 13210.47 570.97 57077.77 88888.00 2010-09-25 06:00:49.353 268 13210.73 570.97 57077.29 88888.00 2010-09-25 06:00:50.353 268 13211.12 571.46 57077.16 88888.00 2010-09-25 06:00:51.353 268 13209.82 570.84 57076.80 88888.00 2010-09-25 06:00:52.353 268 13209.95 571.09 57076.80 88888.00 2010-09-25 06:00:53.353 268 13210.47 570.97 57077.77 88888.00 2010-09-25 06:00:54.353 268 13210.60 570.35 57077.77 88888.00 2010-09-25 06:00:55.353 268 13210.60 570.47 57077.29 88888.00 2010-09-25 06:00:56.353 268 13210.47 571.09 57077.53 88888.00 2010-09-25 06:00:57.353 268 13210.73 571.46 57077.65 88888.00 2010-09-25 06:00:58.353 268 13210.21 570.97 57078.14 88888.00 2010-09-25 06:00:59.353 268 13210.34 570.84 57077.65 88888.00 2010-09-25 06:01:00.353 268 13209.82 570.47 57078.27 88888.00 2010-09-25 06:01:01.353 268 13210.21 570.84 57077.90 88888.00 2010-09-25 06:01:02.353 268 13210.34 570.84 57077.41 88888.00 2010-09-25 06:01:03.353 268 13210.47 570.47 57077.65 88888.00 2010-09-25 06:01:04.353 268 13209.95 570.97 57077.29 88888.00 2010-09-25 06:01:05.353 268 13210.21 570.84 57077.77 88888.00 2010-09-25 06:01:06.353 268 13211.12 570.59 57078.02 88888.00 2010-09-25 06:01:07.353 268 13210.73 570.84 57077.65 88888.00 2010-09-25 06:01:08.353 268 13209.95 570.97 57078.14 88888.00 2010-09-25 06:01:09.353 268 13210.34 570.72 57077.77 88888.00 2010-09-25 06:01:10.353 268 13210.21 570.72 57078.39 88888.00 2010-09-25 06:01:11.353 268 13210.86 570.59 57077.04 88888.00 2010-09-25 06:01:12.353 268 13210.47 570.97 57078.02 88888.00 2010-09-25 06:01:13.353 268 13210.34 570.72 57078.14 88888.00 2010-09-25 06:01:14.353 268 13210.60 571.34 57077.65 88888.00 2010-09-25 06:01:15.353 268 13210.21 570.10 57077.29 88888.00 2010-09-25 06:01:16.353 268 13209.95 570.72 57078.39 88888.00 2010-09-25 06:01:17.353 268 13210.34 570.59 57078.51 88888.00 2010-09-25 06:01:18.353 268 13210.34 569.98 57078.51 88888.00 2010-09-25 06:01:19.353 268 13209.82 570.47 57078.63 88888.00 2010-09-25 06:01:20.353 268 13210.60 570.22 57078.14 88888.00 2010-09-25 06:01:21.353 268 13210.73 570.59 57078.75 88888.00 2010-09-25 06:01:22.353 268 13210.60 570.72 57077.77 88888.00 2010-09-25 06:01:23.353 268 13210.08 569.85 57078.75 88888.00 2010-09-25 06:01:24.353 268 13210.34 570.59 57078.27 88888.00 2010-09-25 06:01:25.353 268 13210.86 570.47 57077.90 88888.00 2010-09-25 06:01:26.353 268 13210.86 570.47 57078.39 88888.00 2010-09-25 06:01:27.353 268 13211.38 570.47 57078.27 88888.00 2010-09-25 06:01:28.353 268 13211.51 569.98 57078.63 88888.00 2010-09-25 06:01:29.353 268 13211.12 570.97 57078.14 88888.00 2010-09-25 06:01:30.353 268 13211.25 570.47 57078.39 88888.00 2010-09-25 06:01:31.353 268 13211.51 570.22 57079.00 88888.00 2010-09-25 06:01:32.353 268 13211.38 570.84 57078.39 88888.00 2010-09-25 06:01:33.353 268 13211.25 570.10 57078.27 88888.00 2010-09-25 06:01:34.353 268 13211.25 570.10 57078.27 88888.00 2010-09-25 06:01:35.353 268 13211.12 570.22 57078.63 88888.00 2010-09-25 06:01:36.353 268 13210.99 569.98 57078.02 88888.00 2010-09-25 06:01:37.353 268 13210.34 569.98 57078.63 88888.00 2010-09-25 06:01:38.353 268 13210.99 569.85 57078.63 88888.00 2010-09-25 06:01:39.353 268 13210.99 569.60 57078.75 88888.00 2010-09-25 06:01:40.353 268 13211.12 569.23 57078.88 88888.00 2010-09-25 06:01:41.353 268 13211.51 570.10 57078.14 88888.00 2010-09-25 06:01:42.353 268 13211.25 569.73 57078.88 88888.00 2010-09-25 06:01:43.353 268 13211.51 569.98 57078.75 88888.00 2010-09-25 06:01:44.353 268 13211.12 569.85 57079.36 88888.00 2010-09-25 06:01:45.353 268 13211.12 569.60 57079.24 88888.00 2010-09-25 06:01:46.353 268 13211.25 569.60 57078.51 88888.00 2010-09-25 06:01:47.353 268 13210.99 569.48 57078.63 88888.00 2010-09-25 06:01:48.353 268 13211.25 569.23 57079.98 88888.00 2010-09-25 06:01:49.353 268 13211.51 570.10 57079.36 88888.00 2010-09-25 06:01:50.353 268 13211.12 569.36 57078.75 88888.00 2010-09-25 06:01:51.353 268 13211.51 569.11 57079.12 88888.00 2010-09-25 06:01:52.353 268 13210.60 569.48 57078.88 88888.00 2010-09-25 06:01:53.353 268 13211.12 568.98 57079.24 88888.00 2010-09-25 06:01:54.353 268 13210.99 569.23 57078.75 88888.00 2010-09-25 06:01:55.353 268 13211.51 569.85 57078.51 88888.00 2010-09-25 06:01:56.353 268 13210.86 568.49 57078.63 88888.00 2010-09-25 06:01:57.353 268 13211.25 568.98 57078.39 88888.00 2010-09-25 06:01:58.353 268 13211.51 568.49 57078.39 88888.00 2010-09-25 06:01:59.353 268 13211.12 568.98 57077.53 88888.00 2010-09-25 06:02:00.353 268 13210.86 568.61 57078.39 88888.00 2010-09-25 06:02:01.353 268 13211.64 568.98 57078.02 88888.00 2010-09-25 06:02:02.353 268 13210.60 568.86 57078.63 88888.00 2010-09-25 06:02:03.353 268 13211.12 568.61 57078.39 88888.00 2010-09-25 06:02:04.353 268 13211.12 568.61 57079.12 88888.00 2010-09-25 06:02:05.353 268 13211.12 567.99 57078.88 88888.00 2010-09-25 06:02:06.353 268 13211.12 568.24 57079.36 88888.00 2010-09-25 06:02:07.353 268 13210.86 568.74 57079.12 88888.00 2010-09-25 06:02:08.353 268 13211.12 568.12 57078.51 88888.00 2010-09-25 06:02:09.353 268 13210.73 568.49 57078.63 88888.00 2010-09-25 06:02:10.353 268 13210.34 568.24 57078.51 88888.00 2010-09-25 06:02:11.353 268 13210.60 567.99 57078.51 88888.00 2010-09-25 06:02:12.353 268 13210.34 567.87 57079.24 88888.00 2010-09-25 06:02:13.353 268 13210.99 567.75 57079.36 88888.00 2010-09-25 06:02:14.353 268 13210.47 567.25 57078.63 88888.00 2010-09-25 06:02:15.353 268 13210.86 567.13 57079.00 88888.00 2010-09-25 06:02:16.353 268 13210.73 567.37 57078.63 88888.00 2010-09-25 06:02:17.353 268 13210.99 567.25 57079.24 88888.00 2010-09-25 06:02:18.353 268 13210.60 567.13 57079.24 88888.00 2010-09-25 06:02:19.353 268 13209.56 567.87 57079.12 88888.00 2010-09-25 06:02:20.353 268 13210.73 566.51 57078.75 88888.00 2010-09-25 06:02:21.353 268 13210.08 567.13 57079.12 88888.00 2010-09-25 06:02:22.353 268 13210.86 566.88 57079.00 88888.00 2010-09-25 06:02:23.353 268 13210.47 566.63 57079.36 88888.00 2010-09-25 06:02:24.353 268 13210.34 566.76 57078.63 88888.00 2010-09-25 06:02:25.353 268 13210.99 566.63 57079.00 88888.00 2010-09-25 06:02:26.353 268 13209.43 566.14 57078.14 88888.00 2010-09-25 06:02:27.353 268 13210.34 566.14 57078.27 88888.00 2010-09-25 06:02:28.353 268 13209.69 566.88 57078.75 88888.00 2010-09-25 06:02:29.353 268 13209.56 566.01 57079.36 88888.00 2010-09-25 06:02:30.353 268 13209.43 565.89 57079.00 88888.00 2010-09-25 06:02:31.353 268 13210.34 566.14 57078.75 88888.00 2010-09-25 06:02:32.353 268 13209.95 565.76 57079.00 88888.00 2010-09-25 06:02:33.353 268 13209.95 565.64 57079.12 88888.00 2010-09-25 06:02:34.353 268 13210.21 565.76 57078.75 88888.00 2010-09-25 06:02:35.353 268 13209.69 565.76 57078.75 88888.00 2010-09-25 06:02:36.353 268 13210.34 566.14 57078.75 88888.00 2010-09-25 06:02:37.353 268 13209.95 565.89 57079.24 88888.00 2010-09-25 06:02:38.353 268 13209.56 565.27 57078.63 88888.00 2010-09-25 06:02:39.353 268 13210.60 564.77 57078.75 88888.00 2010-09-25 06:02:40.353 268 13210.21 565.14 57078.75 88888.00 2010-09-25 06:02:41.353 268 13210.21 564.77 57078.39 88888.00 2010-09-25 06:02:42.353 268 13210.08 565.52 57078.88 88888.00 2010-09-25 06:02:43.353 268 13209.95 565.39 57078.88 88888.00 2010-09-25 06:02:44.353 268 13209.17 564.90 57077.77 88888.00 2010-09-25 06:02:45.353 268 13209.95 565.39 57078.02 88888.00 2010-09-25 06:02:46.353 268 13209.56 565.64 57078.39 88888.00 2010-09-25 06:02:47.353 268 13209.82 564.53 57078.39 88888.00 2010-09-25 06:02:48.353 268 13210.08 564.65 57078.75 88888.00 2010-09-25 06:02:49.353 268 13210.08 565.02 57077.90 88888.00 2010-09-25 06:02:50.353 268 13209.56 564.77 57078.27 88888.00 2010-09-25 06:02:51.353 268 13209.04 564.40 57078.14 88888.00 2010-09-25 06:02:52.353 268 13209.69 565.02 57078.39 88888.00 2010-09-25 06:02:53.353 268 13209.43 565.76 57077.90 88888.00 2010-09-25 06:02:54.353 268 13210.21 563.91 57078.27 88888.00 2010-09-25 06:02:55.353 268 13209.69 564.53 57078.27 88888.00 2010-09-25 06:02:56.353 268 13209.95 564.40 57078.39 88888.00 2010-09-25 06:02:57.353 268 13209.95 563.91 57078.14 88888.00 2010-09-25 06:02:58.353 268 13210.08 564.77 57078.75 88888.00 2010-09-25 06:02:59.353 268 13209.69 564.65 57078.02 88888.00 2010-09-25 06:03:00.353 268 13210.34 564.28 57078.02 88888.00 2010-09-25 06:03:01.353 268 13210.34 563.91 57078.51 88888.00 2010-09-25 06:03:02.353 268 13210.60 564.15 57078.14 88888.00 2010-09-25 06:03:03.353 268 13209.82 564.15 57078.14 88888.00 2010-09-25 06:03:04.353 268 13209.82 563.78 57079.00 88888.00 2010-09-25 06:03:05.353 268 13209.69 564.65 57077.77 88888.00 2010-09-25 06:03:06.353 268 13210.47 563.66 57078.39 88888.00 2010-09-25 06:03:07.353 268 13209.69 564.65 57078.88 88888.00 2010-09-25 06:03:08.353 268 13210.08 563.91 57078.88 88888.00 2010-09-25 06:03:09.353 268 13210.21 563.53 57078.63 88888.00 2010-09-25 06:03:10.353 268 13209.17 563.53 57078.75 88888.00 2010-09-25 06:03:11.353 268 13209.69 563.66 57078.88 88888.00 2010-09-25 06:03:12.353 268 13209.56 563.91 57078.51 88888.00 2010-09-25 06:03:13.353 268 13209.43 564.28 57077.90 88888.00 2010-09-25 06:03:14.353 268 13209.56 563.53 57077.77 88888.00 2010-09-25 06:03:15.353 268 13208.65 563.16 57078.51 88888.00 2010-09-25 06:03:16.353 268 13209.43 563.53 57078.51 88888.00 2010-09-25 06:03:17.353 268 13209.30 563.91 57078.51 88888.00 2010-09-25 06:03:18.353 268 13209.69 562.92 57078.27 88888.00 2010-09-25 06:03:19.353 268 13209.69 563.78 57077.90 88888.00 2010-09-25 06:03:20.353 268 13209.69 563.41 57078.75 88888.00 2010-09-25 06:03:21.353 268 13208.91 562.92 57078.14 88888.00 2010-09-25 06:03:22.353 268 13209.43 562.79 57078.14 88888.00 2010-09-25 06:03:23.353 268 13209.69 563.53 57078.51 88888.00 2010-09-25 06:03:24.353 268 13209.30 563.41 57078.02 88888.00 2010-09-25 06:03:25.353 268 13209.04 562.92 57077.90 88888.00 2010-09-25 06:03:26.353 268 13209.17 563.16 57078.75 88888.00 2010-09-25 06:03:27.353 268 13209.95 563.53 57079.12 88888.00 2010-09-25 06:03:28.353 268 13209.82 563.04 57078.39 88888.00 2010-09-25 06:03:29.353 268 13209.17 563.16 57079.12 88888.00 2010-09-25 06:03:30.353 268 13209.43 562.54 57078.51 88888.00 2010-09-25 06:03:31.353 268 13209.82 563.29 57078.63 88888.00 2010-09-25 06:03:32.353 268 13210.21 562.42 57078.39 88888.00 2010-09-25 06:03:33.353 268 13209.17 562.05 57079.00 88888.00 2010-09-25 06:03:34.353 268 13209.43 562.42 57078.51 88888.00 2010-09-25 06:03:35.353 268 13209.69 562.79 57078.63 88888.00 2010-09-25 06:03:36.353 268 13210.60 562.17 57078.51 88888.00 2010-09-25 06:03:37.353 268 13210.21 562.54 57078.63 88888.00 2010-09-25 06:03:38.353 268 13209.82 562.05 57079.00 88888.00 2010-09-25 06:03:39.353 268 13209.82 561.80 57078.63 88888.00 2010-09-25 06:03:40.353 268 13209.82 562.05 57078.51 88888.00 2010-09-25 06:03:41.353 268 13210.08 561.55 57078.88 88888.00 2010-09-25 06:03:42.353 268 13210.21 561.55 57078.75 88888.00 2010-09-25 06:03:43.353 268 13209.95 562.17 57078.51 88888.00 2010-09-25 06:03:44.353 268 13209.30 561.55 57078.39 88888.00 2010-09-25 06:03:45.353 268 13209.56 561.92 57078.63 88888.00 2010-09-25 06:03:46.353 268 13210.21 562.42 57078.39 88888.00 2010-09-25 06:03:47.353 268 13209.17 561.68 57078.63 88888.00 2010-09-25 06:03:48.353 268 13209.17 561.92 57078.88 88888.00 2010-09-25 06:03:49.353 268 13209.56 562.54 57078.51 88888.00 2010-09-25 06:03:50.353 268 13209.56 562.05 57078.51 88888.00 2010-09-25 06:03:51.353 268 13209.56 561.31 57078.88 88888.00 2010-09-25 06:03:52.353 268 13209.17 561.92 57079.24 88888.00 2010-09-25 06:03:53.353 268 13209.43 562.30 57078.51 88888.00 2010-09-25 06:03:54.353 268 13208.78 561.80 57079.00 88888.00 2010-09-25 06:03:55.353 268 13209.30 561.68 57078.63 88888.00 2010-09-25 06:03:56.353 268 13209.95 561.43 57078.75 88888.00 2010-09-25 06:03:57.353 268 13209.04 561.18 57078.88 88888.00 2010-09-25 06:03:58.353 268 13209.04 561.43 57079.00 88888.00 2010-09-25 06:03:59.353 268 13209.04 561.43 57078.51 88888.00 2010-09-25 06:04:00.353 268 13209.30 561.80 57079.98 88888.00 2010-09-25 06:04:01.353 268 13209.17 561.43 57079.00 88888.00 2010-09-25 06:04:02.353 268 13209.04 561.18 57079.24 88888.00 2010-09-25 06:04:03.353 268 13209.56 561.18 57079.36 88888.00 2010-09-25 06:04:04.353 268 13209.43 560.44 57078.63 88888.00 2010-09-25 06:04:05.353 268 13209.56 561.06 57079.36 88888.00 2010-09-25 06:04:06.353 268 13208.26 561.18 57078.63 88888.00 2010-09-25 06:04:07.353 268 13209.43 561.06 57079.00 88888.00 2010-09-25 06:04:08.353 268 13209.56 561.18 57079.00 88888.00 2010-09-25 06:04:09.353 268 13208.91 561.18 57078.14 88888.00 2010-09-25 06:04:10.353 268 13209.95 561.43 57079.24 88888.00 2010-09-25 06:04:11.353 268 13208.91 560.93 57079.00 88888.00 2010-09-25 06:04:12.353 268 13208.91 560.69 57078.27 88888.00 2010-09-25 06:04:13.353 268 13209.17 561.31 57078.88 88888.00 2010-09-25 06:04:14.353 268 13209.43 560.56 57078.88 88888.00 2010-09-25 06:04:15.353 268 13209.04 560.44 57078.75 88888.00 2010-09-25 06:04:16.353 268 13208.78 560.56 57079.49 88888.00 2010-09-25 06:04:17.353 268 13209.17 560.69 57079.49 88888.00 2010-09-25 06:04:18.353 268 13209.30 561.31 57079.36 88888.00 2010-09-25 06:04:19.353 268 13208.39 560.93 57079.98 88888.00 2010-09-25 06:04:20.353 268 13209.82 560.07 57079.36 88888.00 2010-09-25 06:04:21.353 268 13209.17 560.44 57079.85 88888.00 2010-09-25 06:04:22.353 268 13208.26 560.56 57079.24 88888.00 2010-09-25 06:04:23.353 268 13208.91 561.31 57079.61 88888.00 2010-09-25 06:04:24.353 268 13208.78 560.07 57079.49 88888.00 2010-09-25 06:04:25.353 268 13208.52 559.82 57079.24 88888.00 2010-09-25 06:04:26.353 268 13208.65 560.93 57079.98 88888.00 2010-09-25 06:04:27.353 268 13208.91 560.56 57078.88 88888.00 2010-09-25 06:04:28.353 268 13208.65 559.32 57079.12 88888.00 2010-09-25 06:04:29.353 268 13209.30 560.81 57079.36 88888.00 2010-09-25 06:04:30.353 268 13208.26 559.94 57079.49 88888.00 2010-09-25 06:04:31.353 268 13208.26 560.07 57079.24 88888.00 2010-09-25 06:04:32.353 268 13208.39 559.94 57079.36 88888.00 2010-09-25 06:04:33.353 268 13208.91 560.19 57079.49 88888.00 2010-09-25 06:04:34.353 268 13209.17 560.19 57079.36 88888.00 2010-09-25 06:04:35.353 268 13208.00 559.57 57079.12 88888.00 2010-09-25 06:04:36.353 268 13208.78 559.45 57079.98 88888.00 2010-09-25 06:04:37.353 268 13208.52 559.70 57079.98 88888.00 2010-09-25 06:04:38.353 268 13208.00 559.82 57079.73 88888.00 2010-09-25 06:04:39.353 268 13207.61 559.57 57079.73 88888.00 2010-09-25 06:04:40.353 268 13208.52 560.07 57080.34 88888.00 2010-09-25 06:04:41.353 268 13208.65 559.45 57079.24 88888.00 2010-09-25 06:04:42.353 268 13208.13 560.19 57079.36 88888.00 2010-09-25 06:04:43.353 268 13208.52 559.57 57079.24 88888.00 2010-09-25 06:04:44.353 268 13208.13 559.20 57080.10 88888.00 2010-09-25 06:04:45.353 268 13206.96 559.32 57079.12 88888.00 2010-09-25 06:04:46.353 268 13208.26 558.83 57079.61 88888.00 2010-09-25 06:04:47.353 268 13207.61 559.70 57079.24 88888.00 2010-09-25 06:04:48.353 268 13207.87 559.32 57079.61 88888.00 2010-09-25 06:04:49.353 268 13208.26 559.45 57079.12 88888.00 2010-09-25 06:04:50.353 268 13208.00 558.95 57079.24 88888.00 2010-09-25 06:04:51.353 268 13207.35 559.32 57080.34 88888.00 2010-09-25 06:04:52.353 268 13207.35 559.45 57079.73 88888.00 2010-09-25 06:04:53.353 268 13208.00 559.08 57079.73 88888.00 2010-09-25 06:04:54.353 268 13208.00 559.08 57079.73 88888.00 2010-09-25 06:04:55.353 268 13207.22 559.32 57079.85 88888.00 2010-09-25 06:04:56.353 268 13207.22 558.70 57080.46 88888.00 2010-09-25 06:04:57.353 268 13207.09 558.58 57079.61 88888.00 2010-09-25 06:04:58.353 268 13207.87 559.08 57079.12 88888.00 2010-09-25 06:04:59.353 268 13208.13 558.46 57080.10 88888.00 2010-09-25 06:05:00.353 268 13207.09 558.21 57080.22 88888.00 2010-09-25 06:05:01.353 268 13208.13 558.83 57079.98 88888.00 2010-09-25 06:05:02.353 268 13207.61 558.09 57079.73 88888.00 2010-09-25 06:05:03.353 268 13208.13 558.58 57079.24 88888.00 2010-09-25 06:05:04.353 268 13207.61 558.83 57079.98 88888.00 2010-09-25 06:05:05.353 268 13208.00 559.20 57079.36 88888.00 2010-09-25 06:05:06.353 268 13207.61 557.96 57079.36 88888.00 2010-09-25 06:05:07.353 268 13207.48 558.33 57079.12 88888.00 2010-09-25 06:05:08.353 268 13208.00 559.08 57079.85 88888.00 2010-09-25 06:05:09.353 268 13207.48 558.70 57079.85 88888.00 2010-09-25 06:05:10.353 268 13207.74 558.46 57079.98 88888.00 2010-09-25 06:05:11.353 268 13207.48 557.96 57080.10 88888.00 2010-09-25 06:05:12.353 268 13207.61 558.83 57079.61 88888.00 2010-09-25 06:05:13.353 268 13207.35 558.46 57079.98 88888.00 2010-09-25 06:05:14.353 268 13207.22 558.33 57080.22 88888.00 2010-09-25 06:05:15.353 268 13207.87 557.84 57079.61 88888.00 2010-09-25 06:05:16.353 268 13206.96 558.46 57079.98 88888.00 2010-09-25 06:05:17.353 268 13207.35 557.96 57079.85 88888.00 2010-09-25 06:05:18.353 268 13207.48 558.21 57079.98 88888.00 2010-09-25 06:05:19.353 268 13206.70 557.84 57079.00 88888.00 2010-09-25 06:05:20.353 268 13207.48 557.96 57079.73 88888.00 2010-09-25 06:05:21.353 268 13206.83 557.71 57079.36 88888.00 2010-09-25 06:05:22.353 268 13206.83 557.84 57079.73 88888.00 2010-09-25 06:05:23.353 268 13207.35 558.21 57080.22 88888.00 2010-09-25 06:05:24.353 268 13206.96 558.21 57080.10 88888.00 2010-09-25 06:05:25.353 268 13206.44 557.47 57079.98 88888.00 2010-09-25 06:05:26.353 268 13206.70 558.09 57079.73 88888.00 2010-09-25 06:05:27.353 268 13206.70 557.34 57079.61 88888.00 2010-09-25 06:05:28.353 268 13207.61 557.59 57079.98 88888.00 2010-09-25 06:05:29.353 268 13207.09 557.22 57079.36 88888.00 2010-09-25 06:05:30.353 268 13206.57 557.09 57079.73 88888.00 2010-09-25 06:05:31.353 268 13207.22 557.84 57079.61 88888.00 2010-09-25 06:05:32.353 268 13207.61 557.34 57079.61 88888.00 2010-09-25 06:05:33.353 268 13206.18 557.47 57080.10 88888.00 2010-09-25 06:05:34.353 268 13206.96 557.71 57079.49 88888.00 2010-09-25 06:05:35.353 268 13207.09 557.71 57079.73 88888.00 2010-09-25 06:05:36.353 268 13206.96 557.09 57079.85 88888.00 2010-09-25 06:05:37.353 268 13206.70 557.47 57079.85 88888.00 2010-09-25 06:05:38.353 268 13206.70 557.22 57080.10 88888.00 2010-09-25 06:05:39.353 268 13207.22 557.22 57080.10 88888.00 2010-09-25 06:05:40.353 268 13207.35 557.09 57079.49 88888.00 2010-09-25 06:05:41.353 268 13206.44 556.35 57079.00 88888.00 2010-09-25 06:05:42.353 268 13206.96 556.35 57079.36 88888.00 2010-09-25 06:05:43.353 268 13206.83 557.09 57079.49 88888.00 2010-09-25 06:05:44.353 268 13206.83 556.35 57079.24 88888.00 2010-09-25 06:05:45.353 268 13207.22 556.60 57080.22 88888.00 2010-09-25 06:05:46.353 268 13207.09 556.97 57079.98 88888.00 2010-09-25 06:05:47.353 268 13206.57 556.23 57080.10 88888.00 2010-09-25 06:05:48.353 268 13206.83 556.23 57080.46 88888.00 2010-09-25 06:05:49.353 268 13206.70 556.85 57079.36 88888.00 2010-09-25 06:05:50.353 268 13206.96 556.35 57079.85 88888.00 2010-09-25 06:05:51.353 268 13207.22 556.48 57080.22 88888.00 2010-09-25 06:05:52.353 268 13207.22 556.35 57079.98 88888.00 2010-09-25 06:05:53.353 268 13206.83 556.23 57080.22 88888.00 2010-09-25 06:05:54.353 268 13206.70 556.10 57080.10 88888.00 2010-09-25 06:05:55.353 268 13206.31 556.23 57079.73 88888.00 2010-09-25 06:05:56.353 268 13206.96 555.48 57079.85 88888.00 2010-09-25 06:05:57.353 268 13207.09 555.73 57079.85 88888.00 2010-09-25 06:05:58.353 268 13206.96 556.48 57079.85 88888.00 2010-09-25 06:05:59.353 268 13206.44 555.36 57080.22 88888.00 2010-09-25 06:06:00.353 268 13206.70 555.61 57080.22 88888.00 2010-09-25 06:06:01.353 268 13206.70 554.99 57080.22 88888.00 2010-09-25 06:06:02.353 268 13207.61 555.36 57079.85 88888.00 2010-09-25 06:06:03.353 268 13207.09 555.24 57079.98 88888.00 2010-09-25 06:06:04.353 268 13206.44 555.48 57080.34 88888.00 2010-09-25 06:06:05.353 268 13207.09 556.10 57079.73 88888.00 2010-09-25 06:06:06.353 268 13206.44 555.48 57080.34 88888.00 2010-09-25 06:06:07.353 268 13206.57 555.61 57080.34 88888.00 2010-09-25 06:06:08.353 268 13206.83 555.86 57079.85 88888.00 2010-09-25 06:06:09.353 268 13206.70 555.36 57080.22 88888.00 2010-09-25 06:06:10.353 268 13206.05 555.36 57080.10 88888.00 2010-09-25 06:06:11.353 268 13206.05 555.11 57079.73 88888.00 2010-09-25 06:06:12.353 268 13206.44 555.48 57080.22 88888.00 2010-09-25 06:06:13.353 268 13206.31 555.48 57080.22 88888.00 2010-09-25 06:06:14.353 268 13206.05 555.24 57080.22 88888.00 2010-09-25 06:06:15.353 268 13205.40 555.11 57079.61 88888.00 2010-09-25 06:06:16.353 268 13206.44 555.86 57079.85 88888.00 2010-09-25 06:06:17.353 268 13205.92 554.74 57080.10 88888.00 2010-09-25 06:06:18.353 268 13205.40 554.99 57079.98 88888.00 2010-09-25 06:06:19.353 268 13206.31 555.48 57080.10 88888.00 2010-09-25 06:06:20.353 268 13205.66 555.11 57079.61 88888.00 2010-09-25 06:06:21.353 268 13205.92 555.36 57080.22 88888.00 2010-09-25 06:06:22.353 268 13206.31 554.99 57079.85 88888.00 2010-09-25 06:06:23.353 268 13206.05 554.74 57080.10 88888.00 2010-09-25 06:06:24.353 268 13205.27 554.87 57079.49 88888.00 2010-09-25 06:06:25.353 268 13205.40 554.87 57079.24 88888.00 2010-09-25 06:06:26.353 268 13205.27 554.99 57079.73 88888.00 2010-09-25 06:06:27.353 268 13205.92 554.74 57079.73 88888.00 2010-09-25 06:06:28.353 268 13205.53 553.38 57079.73 88888.00 2010-09-25 06:06:29.353 268 13205.14 554.49 57079.73 88888.00 2010-09-25 06:06:30.353 268 13205.53 554.74 57079.49 88888.00 2010-09-25 06:06:31.353 268 13205.66 554.37 57079.61 88888.00 2010-09-25 06:06:32.353 268 13206.31 554.25 57079.73 88888.00 2010-09-25 06:06:33.353 268 13205.79 554.12 57080.10 88888.00 2010-09-25 06:06:34.353 268 13205.53 554.74 57079.36 88888.00 2010-09-25 06:06:35.353 268 13205.53 554.00 57080.22 88888.00 2010-09-25 06:06:36.353 268 13205.53 554.37 57079.98 88888.00 2010-09-25 06:06:37.353 268 13206.18 553.50 57079.98 88888.00 2010-09-25 06:06:38.353 268 13205.79 553.75 57080.10 88888.00 2010-09-25 06:06:39.353 268 13205.66 553.63 57079.73 88888.00 2010-09-25 06:06:40.353 268 13205.14 554.00 57080.10 88888.00 2010-09-25 06:06:41.353 268 13205.66 553.75 57079.85 88888.00 2010-09-25 06:06:42.353 268 13205.14 554.12 57079.85 88888.00 2010-09-25 06:06:43.353 268 13205.40 553.25 57079.36 88888.00 2010-09-25 06:06:44.353 268 13205.66 554.00 57079.61 88888.00 2010-09-25 06:06:45.353 268 13204.88 552.88 57080.10 88888.00 2010-09-25 06:06:46.353 268 13205.92 553.50 57080.10 88888.00 2010-09-25 06:06:47.353 268 13204.88 552.88 57079.61 88888.00 2010-09-25 06:06:48.353 268 13205.14 552.64 57079.85 88888.00 2010-09-25 06:06:49.353 268 13205.40 553.13 57079.61 88888.00 2010-09-25 06:06:50.353 268 13205.14 552.88 57079.36 88888.00 2010-09-25 06:06:51.353 268 13206.18 553.01 57079.36 88888.00 2010-09-25 06:06:52.353 268 13205.66 552.88 57079.73 88888.00 2010-09-25 06:06:53.353 268 13205.92 552.76 57079.00 88888.00 2010-09-25 06:06:54.353 268 13205.66 553.01 57080.22 88888.00 2010-09-25 06:06:55.353 268 13205.27 552.51 57080.46 88888.00 2010-09-25 06:06:56.353 268 13205.14 552.64 57079.73 88888.00 2010-09-25 06:06:57.353 268 13204.49 552.26 57079.36 88888.00 2010-09-25 06:06:58.353 268 13205.40 552.88 57079.49 88888.00 2010-09-25 06:06:59.353 268 13205.53 552.51 57079.49 88888.00 2010-09-25 06:07:00.353 268 13205.40 552.76 57080.22 88888.00 2010-09-25 06:07:01.353 268 13205.66 552.64 57079.98 88888.00 2010-09-25 06:07:02.353 268 13205.27 551.89 57079.49 88888.00 2010-09-25 06:07:03.353 268 13206.05 552.14 57079.98 88888.00 2010-09-25 06:07:04.353 268 13205.66 552.39 57079.73 88888.00 2010-09-25 06:07:05.353 268 13206.05 551.89 57079.61 88888.00 2010-09-25 06:07:06.353 268 13204.88 552.14 57079.36 88888.00 2010-09-25 06:07:07.353 268 13205.14 552.26 57079.98 88888.00 2010-09-25 06:07:08.353 268 13206.18 551.89 57079.36 88888.00 2010-09-25 06:07:09.353 268 13205.14 551.77 57080.34 88888.00 2010-09-25 06:07:10.353 268 13205.14 551.40 57079.61 88888.00 2010-09-25 06:07:11.353 268 13204.62 551.40 57079.61 88888.00 2010-09-25 06:07:12.353 268 13205.40 551.89 57079.85 88888.00 2010-09-25 06:07:13.353 268 13205.14 551.77 57079.61 88888.00 2010-09-25 06:07:14.353 268 13204.88 551.52 57079.36 88888.00 2010-09-25 06:07:15.353 268 13204.88 551.52 57079.61 88888.00 2010-09-25 06:07:16.353 268 13204.23 551.77 57079.24 88888.00 2010-09-25 06:07:17.353 268 13204.75 551.89 57079.49 88888.00 2010-09-25 06:07:18.353 268 13204.23 550.78 57079.36 88888.00 2010-09-25 06:07:19.353 268 13204.23 550.65 57079.49 88888.00 2010-09-25 06:07:20.353 268 13204.49 551.77 57079.61 88888.00 2010-09-25 06:07:21.353 268 13205.01 551.64 57079.49 88888.00 2010-09-25 06:07:22.353 268 13203.71 550.16 57079.00 88888.00 2010-09-25 06:07:23.353 268 13204.49 551.03 57079.24 88888.00 2010-09-25 06:07:24.353 268 13204.23 550.90 57079.85 88888.00 2010-09-25 06:07:25.353 268 13204.36 551.27 57079.61 88888.00 2010-09-25 06:07:26.353 268 13204.88 550.78 57079.73 88888.00 2010-09-25 06:07:27.353 268 13204.49 550.65 57079.61 88888.00 2010-09-25 06:07:28.353 268 13203.97 550.90 57079.73 88888.00 2010-09-25 06:07:29.353 268 13203.84 550.90 57079.36 88888.00 2010-09-25 06:07:30.353 268 13204.36 550.78 57079.49 88888.00 2010-09-25 06:07:31.353 268 13204.36 550.90 57078.63 88888.00 2010-09-25 06:07:32.353 268 13204.75 550.90 57079.73 88888.00 2010-09-25 06:07:33.353 268 13204.75 550.28 57080.10 88888.00 2010-09-25 06:07:34.353 268 13204.23 550.65 57079.61 88888.00 2010-09-25 06:07:35.353 268 13204.49 550.28 57079.61 88888.00 2010-09-25 06:07:36.353 268 13204.23 550.41 57079.61 88888.00 2010-09-25 06:07:37.353 268 13203.97 550.53 57079.36 88888.00 2010-09-25 06:07:38.353 268 13204.10 549.66 57079.61 88888.00 2010-09-25 06:07:39.353 268 13204.62 550.41 57079.49 88888.00 2010-09-25 06:07:40.353 268 13204.75 550.16 57079.49 88888.00 2010-09-25 06:07:41.353 268 13205.14 550.03 57079.73 88888.00 2010-09-25 06:07:42.353 268 13204.49 550.78 57079.36 88888.00 2010-09-25 06:07:43.353 268 13204.36 549.91 57079.85 88888.00 2010-09-25 06:07:44.353 268 13204.49 550.16 57079.49 88888.00 2010-09-25 06:07:45.353 268 13204.23 550.65 57080.22 88888.00 2010-09-25 06:07:46.353 268 13204.88 550.28 57079.85 88888.00 2010-09-25 06:07:47.353 268 13205.40 549.79 57079.73 88888.00 2010-09-25 06:07:48.353 268 13205.14 550.16 57080.34 88888.00 2010-09-25 06:07:49.353 268 13204.88 549.79 57079.98 88888.00 2010-09-25 06:07:50.353 268 13204.23 550.41 57079.73 88888.00 2010-09-25 06:07:51.353 268 13204.62 549.54 57079.98 88888.00 2010-09-25 06:07:52.353 268 13204.36 550.16 57080.10 88888.00 2010-09-25 06:07:53.353 268 13204.62 549.42 57080.34 88888.00 2010-09-25 06:07:54.353 268 13204.23 550.03 57079.73 88888.00 2010-09-25 06:07:55.353 268 13204.62 549.42 57080.34 88888.00 2010-09-25 06:07:56.353 268 13204.36 550.03 57079.49 88888.00 2010-09-25 06:07:57.353 268 13204.36 549.91 57079.61 88888.00 2010-09-25 06:07:58.353 268 13204.23 550.03 57079.73 88888.00 2010-09-25 06:07:59.353 268 13204.75 549.91 57080.46 88888.00 2010-09-25 06:08:00.353 268 13204.88 549.91 57079.61 88888.00 2010-09-25 06:08:01.353 268 13204.10 549.54 57080.34 88888.00 2010-09-25 06:08:02.353 268 13204.10 549.79 57079.49 88888.00 2010-09-25 06:08:03.353 268 13204.36 550.16 57080.59 88888.00 2010-09-25 06:08:04.353 268 13204.36 549.29 57079.24 88888.00 2010-09-25 06:08:05.353 268 13203.84 548.92 57080.71 88888.00 2010-09-25 06:08:06.353 268 13204.62 549.79 57079.98 88888.00 2010-09-25 06:08:07.353 268 13205.27 549.17 57080.83 88888.00 2010-09-25 06:08:08.353 268 13204.23 548.67 57080.22 88888.00 2010-09-25 06:08:09.353 268 13204.23 549.54 57080.10 88888.00 2010-09-25 06:08:10.353 268 13204.75 549.54 57080.46 88888.00 2010-09-25 06:08:11.353 268 13204.62 549.79 57080.34 88888.00 2010-09-25 06:08:12.353 268 13204.49 549.29 57080.71 88888.00 2010-09-25 06:08:13.353 268 13204.49 549.54 57080.22 88888.00 2010-09-25 06:08:14.353 268 13205.14 549.17 57080.10 88888.00 2010-09-25 06:08:15.353 268 13203.84 549.42 57080.59 88888.00 2010-09-25 06:08:16.353 268 13205.27 549.42 57080.34 88888.00 2010-09-25 06:08:17.353 268 13204.23 549.29 57079.85 88888.00 2010-09-25 06:08:18.353 268 13204.75 549.04 57080.22 88888.00 2010-09-25 06:08:19.353 268 13204.75 549.17 57080.34 88888.00 2010-09-25 06:08:20.353 268 13204.49 548.92 57080.59 88888.00 2010-09-25 06:08:21.353 268 13204.36 549.29 57080.59 88888.00 2010-09-25 06:08:22.353 268 13205.01 548.67 57080.59 88888.00 2010-09-25 06:08:23.353 268 13204.49 548.80 57080.95 88888.00 2010-09-25 06:08:24.353 268 13203.84 548.80 57080.46 88888.00 2010-09-25 06:08:25.353 268 13203.84 549.04 57080.83 88888.00 2010-09-25 06:08:26.353 268 13203.97 548.80 57080.71 88888.00 2010-09-25 06:08:27.353 268 13204.10 549.29 57081.07 88888.00 2010-09-25 06:08:28.353 268 13203.97 548.30 57080.46 88888.00 2010-09-25 06:08:29.353 268 13204.10 548.92 57080.34 88888.00 2010-09-25 06:08:30.353 268 13204.88 548.92 57080.71 88888.00 2010-09-25 06:08:31.353 268 13204.75 548.92 57080.59 88888.00 2010-09-25 06:08:32.353 268 13203.71 548.42 57080.95 88888.00 2010-09-25 06:08:33.353 268 13204.62 548.92 57080.95 88888.00 2010-09-25 06:08:34.353 268 13204.36 548.55 57080.71 88888.00 2010-09-25 06:08:35.353 268 13203.97 548.55 57080.83 88888.00 2010-09-25 06:08:36.353 268 13204.36 548.18 57081.20 88888.00 2010-09-25 06:08:37.353 268 13205.01 548.30 57080.95 88888.00 2010-09-25 06:08:38.353 268 13203.84 548.18 57081.07 88888.00 2010-09-25 06:08:39.353 268 13204.88 548.05 57081.20 88888.00 2010-09-25 06:08:40.353 268 13203.84 548.42 57081.32 88888.00 2010-09-25 06:08:41.353 268 13204.23 548.42 57081.07 88888.00 2010-09-25 06:08:42.353 268 13204.75 547.93 57080.71 88888.00 2010-09-25 06:08:43.353 268 13205.01 547.81 57080.71 88888.00 2010-09-25 06:08:44.353 268 13204.75 547.93 57080.95 88888.00 2010-09-25 06:08:45.353 268 13204.75 547.06 57081.57 88888.00 2010-09-25 06:08:46.353 268 13205.01 548.05 57081.69 88888.00 2010-09-25 06:08:47.353 268 13204.49 547.93 57081.81 88888.00 2010-09-25 06:08:48.353 268 13205.14 546.81 57082.30 88888.00 2010-09-25 06:08:49.353 268 13205.01 548.18 57081.44 88888.00 2010-09-25 06:08:50.353 268 13204.62 547.68 57081.20 88888.00 2010-09-25 06:08:51.353 268 13203.84 547.43 57080.71 88888.00 2010-09-25 06:08:52.353 268 13205.01 547.68 57081.07 88888.00 2010-09-25 06:08:53.352 268 13204.36 547.31 57081.32 88888.00 2010-09-25 06:08:54.352 268 13205.14 547.68 57081.69 88888.00 2010-09-25 06:08:55.352 268 13204.88 547.43 57081.57 88888.00 2010-09-25 06:08:56.352 268 13204.75 547.43 57081.69 88888.00 2010-09-25 06:08:57.352 268 13204.75 547.56 57081.57 88888.00 2010-09-25 06:08:58.352 268 13203.84 546.94 57081.32 88888.00 2010-09-25 06:08:59.352 268 13204.75 547.06 57082.05 88888.00 2010-09-25 06:09:00.352 268 13204.23 546.57 57081.93 88888.00 2010-09-25 06:09:01.352 268 13204.88 547.56 57081.57 88888.00 2010-09-25 06:09:02.352 268 13204.23 546.69 57082.42 88888.00 2010-09-25 06:09:03.352 268 13205.40 546.69 57081.57 88888.00 2010-09-25 06:09:04.352 268 13204.49 546.57 57081.20 88888.00 2010-09-25 06:09:05.352 268 13205.40 546.32 57081.81 88888.00 2010-09-25 06:09:06.352 268 13204.36 546.44 57081.57 88888.00 2010-09-25 06:09:07.352 268 13203.84 547.31 57081.81 88888.00 2010-09-25 06:09:08.352 268 13205.01 546.32 57081.93 88888.00 2010-09-25 06:09:09.352 268 13204.23 546.81 57082.30 88888.00 2010-09-25 06:09:10.352 268 13205.14 547.19 57081.44 88888.00 2010-09-25 06:09:11.352 268 13204.49 546.20 57082.54 88888.00 2010-09-25 06:09:12.352 268 13205.53 545.95 57081.81 88888.00 2010-09-25 06:09:13.352 268 13205.01 546.44 57081.69 88888.00 2010-09-25 06:09:14.352 268 13204.36 546.44 57081.44 88888.00 2010-09-25 06:09:15.352 268 13204.10 546.44 57082.18 88888.00 2010-09-25 06:09:16.352 268 13204.75 546.44 57082.79 88888.00 2010-09-25 06:09:17.352 268 13204.23 546.44 57082.30 88888.00 2010-09-25 06:09:18.352 268 13204.36 546.57 57081.93 88888.00 2010-09-25 06:09:19.352 268 13205.01 546.57 57081.81 88888.00 2010-09-25 06:09:20.352 268 13205.01 546.32 57082.05 88888.00 2010-09-25 06:09:21.352 268 13204.62 546.81 57082.54 88888.00 2010-09-25 06:09:22.352 268 13204.36 546.69 57082.18 88888.00 2010-09-25 06:09:23.352 268 13204.62 546.20 57081.93 88888.00 2010-09-25 06:09:24.352 268 13204.10 546.07 57082.54 88888.00 2010-09-25 06:09:25.352 268 13204.62 546.07 57082.54 88888.00 2010-09-25 06:09:26.352 268 13204.23 546.69 57082.30 88888.00 2010-09-25 06:09:27.352 268 13204.75 546.57 57082.30 88888.00 2010-09-25 06:09:28.352 268 13205.27 546.44 57082.79 88888.00 2010-09-25 06:09:29.352 268 13204.75 546.07 57082.79 88888.00 2010-09-25 06:09:30.352 268 13203.97 546.44 57082.18 88888.00 2010-09-25 06:09:31.352 268 13204.88 545.45 57082.54 88888.00 2010-09-25 06:09:32.352 268 13204.88 546.20 57081.93 88888.00 2010-09-25 06:09:33.352 268 13203.84 545.70 57082.42 88888.00 2010-09-25 06:09:34.352 268 13204.10 545.45 57082.54 88888.00 2010-09-25 06:09:35.352 268 13204.23 545.33 57082.66 88888.00 2010-09-25 06:09:36.352 268 13204.10 545.45 57082.18 88888.00 2010-09-25 06:09:37.352 268 13204.23 545.08 57083.28 88888.00 2010-09-25 06:09:38.352 268 13204.36 545.08 57083.03 88888.00 2010-09-25 06:09:39.352 268 13204.36 545.58 57083.03 88888.00 2010-09-25 06:09:40.352 268 13203.97 545.08 57082.30 88888.00 2010-09-25 06:09:41.352 268 13204.36 545.70 57082.42 88888.00 2010-09-25 06:09:42.352 268 13203.71 545.45 57082.54 88888.00 2010-09-25 06:09:43.352 268 13204.23 545.58 57082.79 88888.00 2010-09-25 06:09:44.352 268 13203.32 545.33 57082.54 88888.00 2010-09-25 06:09:45.352 268 13204.49 545.20 57082.79 88888.00 2010-09-25 06:09:46.352 268 13204.10 545.70 57083.28 88888.00 2010-09-25 06:09:47.352 268 13204.23 545.20 57083.03 88888.00 2010-09-25 06:09:48.352 268 13204.88 545.08 57083.28 88888.00 2010-09-25 06:09:49.352 268 13203.71 545.08 57083.28 88888.00 2010-09-25 06:09:50.352 268 13204.36 545.20 57084.01 88888.00 2010-09-25 06:09:51.352 268 13204.36 544.34 57082.79 88888.00 2010-09-25 06:09:52.352 268 13204.62 544.59 57083.28 88888.00 2010-09-25 06:09:53.352 268 13204.10 545.70 57083.64 88888.00 2010-09-25 06:09:54.352 268 13204.75 544.71 57082.79 88888.00 2010-09-25 06:09:55.352 268 13204.23 543.97 57083.03 88888.00 2010-09-25 06:09:56.352 268 13204.49 544.96 57083.52 88888.00 2010-09-25 06:09:57.352 268 13204.23 544.59 57083.64 88888.00 2010-09-25 06:09:58.352 268 13204.88 545.45 57083.40 88888.00 2010-09-25 06:09:59.352 268 13203.84 544.21 57083.77 88888.00 2010-09-25 06:10:00.352 268 13204.75 545.20 57083.03 88888.00 2010-09-25 06:10:01.352 268 13203.97 544.71 57083.64 88888.00 2010-09-25 06:10:02.352 268 13204.36 544.21 57083.52 88888.00 2010-09-25 06:10:03.352 268 13204.75 544.34 57082.79 88888.00 2010-09-25 06:10:04.352 268 13204.75 544.46 57083.40 88888.00 2010-09-25 06:10:05.352 268 13204.10 544.83 57083.03 88888.00 2010-09-25 06:10:06.352 268 13204.75 544.59 57083.52 88888.00 2010-09-25 06:10:07.352 268 13204.88 544.83 57083.89 88888.00 2010-09-25 06:10:08.352 268 13204.62 544.46 57083.64 88888.00 2010-09-25 06:10:09.352 268 13204.88 543.97 57083.64 88888.00 2010-09-25 06:10:10.352 268 13205.01 544.46 57083.28 88888.00 2010-09-25 06:10:11.352 268 13204.36 543.84 57083.28 88888.00 2010-09-25 06:10:12.352 268 13204.36 543.97 57084.01 88888.00 2010-09-25 06:10:13.352 268 13205.27 544.09 57083.77 88888.00 2010-09-25 06:10:14.352 268 13204.88 544.09 57083.64 88888.00 2010-09-25 06:10:15.352 268 13204.88 544.09 57083.52 88888.00 2010-09-25 06:10:16.352 268 13204.10 543.35 57083.64 88888.00 2010-09-25 06:10:17.352 268 13204.88 543.72 57083.77 88888.00 2010-09-25 06:10:18.352 268 13204.88 543.47 57083.89 88888.00 2010-09-25 06:10:19.352 268 13204.36 543.97 57084.25 88888.00 2010-09-25 06:10:20.352 268 13204.75 543.35 57083.40 88888.00 2010-09-25 06:10:21.352 268 13204.75 542.85 57083.89 88888.00 2010-09-25 06:10:22.352 268 13204.62 543.84 57083.89 88888.00 2010-09-25 06:10:23.352 268 13205.01 543.59 57084.13 88888.00 2010-09-25 06:10:24.352 268 13203.84 543.97 57083.77 88888.00 2010-09-25 06:10:25.352 268 13203.97 542.98 57083.89 88888.00 2010-09-25 06:10:26.352 268 13204.49 543.59 57083.77 88888.00 2010-09-25 06:10:27.352 268 13204.62 543.35 57084.62 88888.00 2010-09-25 06:10:28.352 268 13204.62 542.98 57084.74 88888.00 2010-09-25 06:10:29.352 268 13204.88 543.22 57084.74 88888.00 2010-09-25 06:10:30.352 268 13204.49 542.48 57084.87 88888.00 2010-09-25 06:10:31.352 268 13204.36 542.73 57084.74 88888.00 2010-09-25 06:10:32.352 268 13204.36 543.84 57084.13 88888.00 2010-09-25 06:10:33.352 268 13204.23 542.85 57084.38 88888.00 2010-09-25 06:10:34.352 268 13204.23 543.22 57084.25 88888.00 2010-09-25 06:10:35.352 268 13204.23 543.35 57084.13 88888.00 2010-09-25 06:10:36.352 268 13204.88 542.73 57084.25 88888.00 2010-09-25 06:10:37.352 268 13204.10 542.23 57085.23 88888.00 2010-09-25 06:10:38.352 268 13205.01 542.48 57084.25 88888.00 2010-09-25 06:10:39.352 268 13204.62 542.23 57085.23 88888.00 2010-09-25 06:10:40.352 268 13204.75 542.98 57084.50 88888.00 2010-09-25 06:10:41.352 268 13204.10 542.60 57084.25 88888.00 2010-09-25 06:10:42.352 268 13205.40 542.60 57084.13 88888.00 2010-09-25 06:10:43.352 268 13205.40 543.22 57085.11 88888.00 2010-09-25 06:10:44.352 268 13205.01 542.98 57084.38 88888.00 2010-09-25 06:10:45.352 268 13204.23 542.48 57084.50 88888.00 2010-09-25 06:10:46.352 268 13204.62 542.23 57084.38 88888.00 2010-09-25 06:10:47.352 268 13205.27 542.60 57084.99 88888.00 2010-09-25 06:10:48.352 268 13205.01 542.48 57084.74 88888.00 2010-09-25 06:10:49.352 268 13204.49 542.60 57085.11 88888.00 2010-09-25 06:10:50.352 268 13204.62 542.23 57084.74 88888.00 2010-09-25 06:10:51.352 268 13204.88 542.60 57084.87 88888.00 2010-09-25 06:10:52.352 268 13204.49 542.73 57085.11 88888.00 2010-09-25 06:10:53.352 268 13204.88 542.23 57084.25 88888.00 2010-09-25 06:10:54.352 268 13205.14 541.98 57085.11 88888.00 2010-09-25 06:10:55.352 268 13205.27 542.11 57084.99 88888.00 2010-09-25 06:10:56.352 268 13204.10 541.74 57084.74 88888.00 2010-09-25 06:10:57.352 268 13203.71 541.24 57084.74 88888.00 2010-09-25 06:10:58.352 268 13204.88 541.86 57084.62 88888.00 2010-09-25 06:10:59.352 268 13203.97 541.36 57084.74 88888.00 2010-09-25 06:11:00.352 268 13205.01 542.23 57084.99 88888.00 2010-09-25 06:11:01.352 268 13204.36 542.11 57085.48 88888.00 2010-09-25 06:11:02.352 268 13203.97 541.49 57084.99 88888.00 2010-09-25 06:11:03.352 268 13203.84 541.86 57085.36 88888.00 2010-09-25 06:11:04.352 268 13203.45 542.11 57084.38 88888.00 2010-09-25 06:11:05.352 268 13203.84 541.98 57084.87 88888.00 2010-09-25 06:11:06.352 268 13204.23 541.36 57085.11 88888.00 2010-09-25 06:11:07.352 268 13203.97 541.49 57085.72 88888.00 2010-09-25 06:11:08.352 268 13204.10 542.11 57084.62 88888.00 2010-09-25 06:11:09.352 268 13204.49 541.61 57085.48 88888.00 2010-09-25 06:11:10.352 268 13204.49 540.87 57085.11 88888.00 2010-09-25 06:11:11.352 268 13203.45 541.74 57085.96 88888.00 2010-09-25 06:11:12.352 268 13203.71 541.12 57085.11 88888.00 2010-09-25 06:11:13.352 268 13203.97 541.49 57084.87 88888.00 2010-09-25 06:11:14.352 268 13204.62 540.99 57084.99 88888.00 2010-09-25 06:11:15.352 268 13204.75 540.99 57084.87 88888.00 2010-09-25 06:11:16.352 268 13204.10 540.99 57085.60 88888.00 2010-09-25 06:11:17.352 268 13204.49 541.49 57085.48 88888.00 2010-09-25 06:11:18.352 268 13204.36 540.75 57085.48 88888.00 2010-09-25 06:11:19.352 268 13204.23 540.99 57085.36 88888.00 2010-09-25 06:11:20.352 268 13204.36 541.12 57086.09 88888.00 2010-09-25 06:11:21.352 268 13204.36 540.62 57085.96 88888.00 2010-09-25 06:11:22.352 268 13203.84 540.37 57085.60 88888.00 2010-09-25 06:11:23.352 268 13203.58 541.24 57085.72 88888.00 2010-09-25 06:11:24.352 268 13204.23 540.99 57084.99 88888.00 2010-09-25 06:11:25.352 268 13203.97 540.75 57084.74 88888.00 2010-09-25 06:11:26.352 268 13203.84 540.50 57085.36 88888.00 2010-09-25 06:11:27.352 268 13204.49 540.62 57085.48 88888.00 2010-09-25 06:11:28.352 268 13203.71 540.13 57084.99 88888.00 2010-09-25 06:11:29.352 268 13204.10 540.37 57084.74 88888.00 2010-09-25 06:11:30.352 268 13203.84 540.25 57085.11 88888.00 2010-09-25 06:11:31.352 268 13203.84 540.37 57085.23 88888.00 2010-09-25 06:11:32.352 268 13203.32 540.37 57085.48 88888.00 2010-09-25 06:11:33.352 268 13203.84 540.37 57085.84 88888.00 2010-09-25 06:11:34.352 268 13203.71 540.25 57085.84 88888.00 2010-09-25 06:11:35.352 268 13203.97 540.25 57085.96 88888.00 2010-09-25 06:11:36.352 268 13203.45 540.25 57085.96 88888.00 2010-09-25 06:11:37.352 268 13204.36 540.13 57086.09 88888.00 2010-09-25 06:11:38.352 268 13204.36 540.25 57085.36 88888.00 2010-09-25 06:11:39.352 268 13204.10 540.25 57086.09 88888.00 2010-09-25 06:11:40.352 268 13204.36 540.25 57085.96 88888.00 2010-09-25 06:11:41.352 268 13204.49 539.51 57085.84 88888.00 2010-09-25 06:11:42.352 268 13204.23 540.25 57086.09 88888.00 2010-09-25 06:11:43.352 268 13204.10 539.38 57086.09 88888.00 2010-09-25 06:11:44.352 268 13203.97 539.51 57086.46 88888.00 2010-09-25 06:11:45.352 268 13204.23 539.38 57086.09 88888.00 2010-09-25 06:11:46.352 268 13203.97 540.13 57085.36 88888.00 2010-09-25 06:11:47.352 268 13204.23 539.63 57086.33 88888.00 2010-09-25 06:11:48.352 268 13204.23 540.00 57086.33 88888.00 2010-09-25 06:11:49.352 268 13203.97 539.38 57086.09 88888.00 2010-09-25 06:11:50.352 268 13203.58 539.26 57086.46 88888.00 2010-09-25 06:11:51.352 268 13203.97 539.51 57086.82 88888.00 2010-09-25 06:11:52.352 268 13204.10 538.76 57085.96 88888.00 2010-09-25 06:11:53.352 268 13204.10 539.01 57086.33 88888.00 2010-09-25 06:11:54.352 268 13203.84 539.75 57085.96 88888.00 2010-09-25 06:11:55.352 268 13203.45 539.14 57085.96 88888.00 2010-09-25 06:11:56.352 268 13203.58 539.38 57085.96 88888.00 2010-09-25 06:11:57.352 268 13203.58 539.63 57086.09 88888.00 2010-09-25 06:11:58.352 268 13203.84 539.75 57086.58 88888.00 2010-09-25 06:11:59.352 268 13203.58 539.38 57086.46 88888.00 2010-09-25 06:12:00.352 268 13203.97 538.27 57086.70 88888.00 2010-09-25 06:12:01.352 268 13203.84 538.76 57086.82 88888.00 2010-09-25 06:12:02.352 268 13203.97 539.01 57086.09 88888.00 2010-09-25 06:12:03.352 268 13204.62 539.51 57086.82 88888.00 2010-09-25 06:12:04.352 268 13204.49 538.39 57086.70 88888.00 2010-09-25 06:12:05.352 268 13203.84 538.89 57087.43 88888.00 2010-09-25 06:12:06.352 268 13204.36 538.02 57086.33 88888.00 2010-09-25 06:12:07.352 268 13203.97 538.89 57086.58 88888.00 2010-09-25 06:12:08.352 268 13203.97 538.64 57086.70 88888.00 2010-09-25 06:12:09.352 268 13203.71 538.52 57086.09 88888.00 2010-09-25 06:12:10.352 268 13203.84 538.39 57086.33 88888.00 2010-09-25 06:12:11.352 268 13204.36 538.52 57086.58 88888.00 2010-09-25 06:12:12.352 268 13203.84 538.39 57086.58 88888.00 2010-09-25 06:12:13.352 268 13203.06 538.27 57086.46 88888.00 2010-09-25 06:12:14.352 268 13204.10 538.02 57086.70 88888.00 2010-09-25 06:12:15.352 268 13203.32 538.52 57086.09 88888.00 2010-09-25 06:12:16.352 268 13204.36 537.65 57087.43 88888.00 2010-09-25 06:12:17.352 268 13204.49 538.39 57086.82 88888.00 2010-09-25 06:12:18.352 268 13203.58 537.90 57086.58 88888.00 2010-09-25 06:12:19.352 268 13203.97 538.39 57086.46 88888.00 2010-09-25 06:12:20.352 268 13204.36 538.27 57086.70 88888.00 2010-09-25 06:12:21.352 268 13203.97 537.40 57087.07 88888.00 2010-09-25 06:12:22.352 268 13204.88 538.52 57086.58 88888.00 2010-09-25 06:12:23.352 268 13204.49 538.14 57087.43 88888.00 2010-09-25 06:12:24.352 268 13203.84 537.90 57087.07 88888.00 2010-09-25 06:12:25.352 268 13203.58 538.27 57087.31 88888.00 2010-09-25 06:12:26.352 268 13203.84 537.90 57086.58 88888.00 2010-09-25 06:12:27.352 268 13203.97 537.03 57087.07 88888.00 2010-09-25 06:12:28.352 268 13204.62 537.65 57087.43 88888.00 2010-09-25 06:12:29.352 268 13204.62 537.90 57086.46 88888.00 2010-09-25 06:12:30.352 268 13203.58 537.77 57087.19 88888.00 2010-09-25 06:12:31.352 268 13203.71 537.77 57087.31 88888.00 2010-09-25 06:12:32.352 268 13203.06 538.02 57086.95 88888.00 2010-09-25 06:12:33.352 268 13203.32 537.77 57087.07 88888.00 2010-09-25 06:12:34.352 268 13203.71 537.28 57087.43 88888.00 2010-09-25 06:12:35.352 268 13203.84 537.53 57086.70 88888.00 2010-09-25 06:12:36.352 268 13204.10 537.77 57086.46 88888.00 2010-09-25 06:12:37.352 268 13204.10 537.03 57086.70 88888.00 2010-09-25 06:12:38.352 268 13204.75 537.40 57086.82 88888.00 2010-09-25 06:12:39.352 268 13204.10 536.91 57087.31 88888.00 2010-09-25 06:12:40.352 268 13203.71 537.28 57087.19 88888.00 2010-09-25 06:12:41.352 268 13204.23 536.91 57087.07 88888.00 2010-09-25 06:12:42.352 268 13204.10 536.41 57086.46 88888.00 2010-09-25 06:12:43.352 268 13204.10 537.15 57087.31 88888.00 2010-09-25 06:12:44.352 268 13203.58 536.41 57086.95 88888.00 2010-09-25 06:12:45.352 268 13204.23 536.29 57087.68 88888.00 2010-09-25 06:12:46.352 268 13204.62 535.92 57087.31 88888.00 2010-09-25 06:12:47.352 268 13203.45 536.41 57086.82 88888.00 2010-09-25 06:12:48.352 268 13203.97 535.92 57087.55 88888.00 2010-09-25 06:12:49.352 268 13204.49 536.53 57087.43 88888.00 2010-09-25 06:12:50.352 268 13204.36 535.92 57087.07 88888.00 2010-09-25 06:12:51.352 268 13204.23 536.16 57087.92 88888.00 2010-09-25 06:12:52.352 268 13204.75 535.92 57087.31 88888.00 2010-09-25 06:12:53.352 268 13203.97 536.29 57087.43 88888.00 2010-09-25 06:12:54.352 268 13204.75 535.67 57087.55 88888.00 2010-09-25 06:12:55.352 268 13204.36 536.16 57087.31 88888.00 2010-09-25 06:12:56.352 268 13204.36 536.29 57087.43 88888.00 2010-09-25 06:12:57.352 268 13203.71 536.16 57087.19 88888.00 2010-09-25 06:12:58.352 268 13204.10 535.17 57087.68 88888.00 2010-09-25 06:12:59.352 268 13204.49 535.79 57087.31 88888.00 2010-09-25 06:13:00.352 268 13204.10 535.54 57087.31 88888.00 2010-09-25 06:13:01.352 268 13203.84 535.79 57087.07 88888.00 2010-09-25 06:13:02.352 268 13203.84 535.17 57087.92 88888.00 2010-09-25 06:13:03.352 268 13204.49 535.67 57087.43 88888.00 2010-09-25 06:13:04.352 268 13203.97 535.54 57088.05 88888.00 2010-09-25 06:13:05.352 268 13204.10 535.17 57087.68 88888.00 2010-09-25 06:13:06.352 268 13204.10 534.80 57087.80 88888.00 2010-09-25 06:13:07.352 268 13203.84 534.92 57088.05 88888.00 2010-09-25 06:13:08.352 268 13204.23 535.17 57087.55 88888.00 2010-09-25 06:13:09.352 268 13203.84 535.17 57087.92 88888.00 2010-09-25 06:13:10.352 268 13204.23 534.92 57087.43 88888.00 2010-09-25 06:13:11.352 268 13203.97 535.05 57087.19 88888.00 2010-09-25 06:13:12.352 268 13203.97 534.80 57088.17 88888.00 2010-09-25 06:13:13.352 268 13203.71 534.55 57087.55 88888.00 2010-09-25 06:13:14.352 268 13203.84 534.43 57087.68 88888.00 2010-09-25 06:13:15.352 268 13203.58 534.68 57088.05 88888.00 2010-09-25 06:13:16.352 268 13204.10 535.05 57087.31 88888.00 2010-09-25 06:13:17.352 268 13204.23 534.92 57087.07 88888.00 2010-09-25 06:13:18.352 268 13203.97 534.06 57087.55 88888.00 2010-09-25 06:13:19.352 268 13204.23 534.06 57087.19 88888.00 2010-09-25 06:13:20.352 268 13204.49 534.06 57088.05 88888.00 2010-09-25 06:13:21.352 268 13204.23 534.06 57087.80 88888.00 2010-09-25 06:13:22.352 268 13203.58 534.31 57087.19 88888.00 2010-09-25 06:13:23.352 268 13203.32 534.55 57088.05 88888.00 2010-09-25 06:13:24.352 268 13203.71 534.06 57088.05 88888.00 2010-09-25 06:13:25.352 268 13203.84 533.93 57087.43 88888.00 2010-09-25 06:13:26.352 268 13204.49 533.93 57087.55 88888.00 2010-09-25 06:13:27.352 268 13204.23 533.69 57087.68 88888.00 2010-09-25 06:13:28.352 268 13203.97 533.93 57088.41 88888.00 2010-09-25 06:13:29.352 268 13203.71 533.07 57088.41 88888.00 2010-09-25 06:13:30.352 268 13204.23 533.19 57087.43 88888.00 2010-09-25 06:13:31.352 268 13204.36 533.81 57087.80 88888.00 2010-09-25 06:13:32.352 268 13203.97 533.44 57088.17 88888.00 2010-09-25 06:13:33.352 268 13204.23 533.69 57087.92 88888.00 2010-09-25 06:13:34.352 268 13204.23 532.45 57088.05 88888.00 2010-09-25 06:13:35.352 268 13204.36 533.56 57087.68 88888.00 2010-09-25 06:13:36.352 268 13204.49 533.31 57088.54 88888.00 2010-09-25 06:13:37.352 268 13204.49 533.07 57088.29 88888.00 2010-09-25 06:13:38.352 268 13204.49 532.70 57088.17 88888.00 2010-09-25 06:13:39.352 268 13203.97 533.31 57087.80 88888.00 2010-09-25 06:13:40.352 268 13204.10 533.07 57088.66 88888.00 2010-09-25 06:13:41.352 268 13203.84 533.56 57088.66 88888.00 2010-09-25 06:13:42.352 268 13204.10 533.07 57087.80 88888.00 2010-09-25 06:13:43.352 268 13204.10 533.19 57088.17 88888.00 2010-09-25 06:13:44.352 268 13204.36 532.70 57088.90 88888.00 2010-09-25 06:13:45.352 268 13204.23 533.07 57088.05 88888.00 2010-09-25 06:13:46.352 268 13203.71 532.45 57087.92 88888.00 2010-09-25 06:13:47.352 268 13203.71 532.20 57088.66 88888.00 2010-09-25 06:13:48.352 268 13203.84 533.07 57088.90 88888.00 2010-09-25 06:13:49.352 268 13204.23 532.70 57088.66 88888.00 2010-09-25 06:13:50.352 268 13203.97 532.57 57088.05 88888.00 2010-09-25 06:13:51.352 268 13203.58 532.70 57087.43 88888.00 2010-09-25 06:13:52.352 268 13204.23 531.46 57088.78 88888.00 2010-09-25 06:13:53.352 268 13203.84 532.45 57088.54 88888.00 2010-09-25 06:13:54.352 268 13203.97 532.57 57088.05 88888.00 2010-09-25 06:13:55.352 268 13204.10 532.08 57088.66 88888.00 2010-09-25 06:13:56.352 268 13203.84 531.33 57088.41 88888.00 2010-09-25 06:13:57.352 268 13204.10 531.70 57088.90 88888.00 2010-09-25 06:13:58.352 268 13204.10 531.83 57088.66 88888.00 2010-09-25 06:13:59.352 268 13203.71 532.08 57088.29 88888.00 2010-09-25 06:14:00.352 268 13203.71 531.58 57089.14 88888.00 2010-09-25 06:14:01.352 268 13203.45 531.83 57089.02 88888.00 2010-09-25 06:14:02.352 268 13203.58 531.70 57088.90 88888.00 2010-09-25 06:14:03.352 268 13203.58 531.95 57088.41 88888.00 2010-09-25 06:14:04.352 268 13204.10 531.21 57088.66 88888.00 2010-09-25 06:14:05.352 268 13203.06 532.08 57088.66 88888.00 2010-09-25 06:14:06.352 268 13203.32 531.21 57088.41 88888.00 2010-09-25 06:14:07.352 268 13203.45 531.21 57088.29 88888.00 2010-09-25 06:14:08.352 268 13203.32 531.58 57088.66 88888.00 2010-09-25 06:14:09.352 268 13202.67 531.33 57088.78 88888.00 2010-09-25 06:14:10.352 268 13203.06 530.96 57088.41 88888.00 2010-09-25 06:14:11.352 268 13202.93 531.33 57087.92 88888.00 2010-09-25 06:14:12.352 268 13203.32 531.21 57088.66 88888.00 2010-09-25 06:14:13.352 268 13203.06 530.96 57088.90 88888.00 2010-09-25 06:14:14.352 268 13203.19 530.22 57088.78 88888.00 2010-09-25 06:14:15.352 268 13202.93 530.96 57088.66 88888.00 2010-09-25 06:14:16.352 268 13203.06 530.84 57088.41 88888.00 2010-09-25 06:14:17.352 268 13203.19 530.84 57088.66 88888.00 2010-09-25 06:14:18.352 268 13202.67 530.22 57089.02 88888.00 2010-09-25 06:14:19.352 268 13203.19 530.34 57088.05 88888.00 2010-09-25 06:14:20.352 268 13203.45 530.09 57088.41 88888.00 2010-09-25 06:14:21.352 268 13202.93 529.85 57089.14 88888.00 2010-09-25 06:14:22.352 268 13202.93 530.34 57088.66 88888.00 2010-09-25 06:14:23.352 268 13202.67 529.72 57088.41 88888.00 2010-09-25 06:14:24.352 268 13202.93 529.97 57089.02 88888.00 2010-09-25 06:14:25.352 268 13203.32 530.22 57089.27 88888.00 2010-09-25 06:14:26.352 268 13203.06 529.60 57088.78 88888.00 2010-09-25 06:14:27.352 268 13203.19 529.35 57088.90 88888.00 2010-09-25 06:14:28.352 268 13203.19 529.85 57089.14 88888.00 2010-09-25 06:14:29.352 268 13203.58 530.09 57088.78 88888.00 2010-09-25 06:14:30.352 268 13202.80 530.22 57088.54 88888.00 2010-09-25 06:14:31.352 268 13203.32 530.09 57089.02 88888.00 2010-09-25 06:14:32.352 268 13203.32 529.35 57089.14 88888.00 2010-09-25 06:14:33.352 268 13202.67 529.48 57088.90 88888.00 2010-09-25 06:14:34.352 268 13202.93 528.73 57089.51 88888.00 2010-09-25 06:14:35.352 268 13201.89 528.61 57088.78 88888.00 2010-09-25 06:14:36.352 268 13202.28 529.35 57089.14 88888.00 2010-09-25 06:14:37.352 268 13202.67 529.10 57089.14 88888.00 2010-09-25 06:14:38.352 268 13202.93 528.48 57089.63 88888.00 2010-09-25 06:14:39.352 268 13202.93 528.24 57089.51 88888.00 2010-09-25 06:14:40.352 268 13202.67 528.73 57089.39 88888.00 2010-09-25 06:14:41.352 268 13203.32 528.73 57089.63 88888.00 2010-09-25 06:14:42.352 268 13203.71 527.86 57089.63 88888.00 2010-09-25 06:14:43.352 268 13203.19 528.73 57088.90 88888.00 2010-09-25 06:14:44.352 268 13202.28 528.24 57089.39 88888.00 2010-09-25 06:14:45.352 268 13202.54 528.73 57089.27 88888.00 2010-09-25 06:14:46.352 268 13203.71 528.48 57089.88 88888.00 2010-09-25 06:14:47.352 268 13203.32 528.24 57089.63 88888.00 2010-09-25 06:14:48.352 268 13203.06 527.99 57089.88 88888.00 2010-09-25 06:14:49.352 268 13203.06 528.24 57089.63 88888.00 2010-09-25 06:14:50.352 268 13203.06 528.48 57089.51 88888.00 2010-09-25 06:14:51.352 268 13203.71 527.86 57089.27 88888.00 2010-09-25 06:14:52.352 268 13203.06 527.74 57089.39 88888.00 2010-09-25 06:14:53.352 268 13203.06 527.86 57089.88 88888.00 2010-09-25 06:14:54.352 268 13203.19 527.99 57090.00 88888.00 2010-09-25 06:14:55.352 268 13203.58 527.25 57089.88 88888.00 2010-09-25 06:14:56.352 268 13203.58 527.62 57090.25 88888.00 2010-09-25 06:14:57.352 268 13203.32 527.25 57090.00 88888.00 2010-09-25 06:14:58.352 268 13203.32 527.86 57090.25 88888.00 2010-09-25 06:14:59.352 268 13202.80 527.12 57089.88 88888.00 2010-09-25 06:15:00.352 268 13202.80 527.37 57089.27 88888.00 2010-09-25 06:15:01.352 268 13202.80 527.49 57089.76 88888.00 2010-09-25 06:15:02.352 268 13203.06 527.49 57089.76 88888.00 2010-09-25 06:15:03.352 268 13202.80 527.62 57089.14 88888.00 2010-09-25 06:15:04.352 268 13202.15 526.87 57090.25 88888.00 2010-09-25 06:15:05.352 268 13202.41 526.63 57089.51 88888.00 2010-09-25 06:15:06.352 268 13201.76 526.87 57089.27 88888.00 2010-09-25 06:15:07.352 268 13202.67 527.00 57090.37 88888.00 2010-09-25 06:15:08.352 268 13202.41 527.12 57090.98 88888.00 2010-09-25 06:15:09.352 268 13201.37 527.00 57090.37 88888.00 2010-09-25 06:15:10.352 268 13202.80 527.00 57090.12 88888.00 2010-09-25 06:15:11.352 268 13202.28 526.75 57090.37 88888.00 2010-09-25 06:15:12.352 268 13201.50 526.38 57090.12 88888.00 2010-09-25 06:15:13.352 268 13201.76 526.75 57090.49 88888.00 2010-09-25 06:15:14.352 268 13201.89 526.38 57090.49 88888.00 2010-09-25 06:15:15.352 268 13202.02 526.63 57090.73 88888.00 2010-09-25 06:15:16.352 268 13201.89 526.13 57090.49 88888.00 2010-09-25 06:15:17.352 268 13201.89 526.50 57090.49 88888.00 2010-09-25 06:15:18.352 268 13201.63 525.76 57090.86 88888.00 2010-09-25 06:15:19.352 268 13201.63 526.01 57090.49 88888.00 2010-09-25 06:15:20.352 268 13201.37 525.64 57090.73 88888.00 2010-09-25 06:15:21.352 268 13201.37 526.25 57090.86 88888.00 2010-09-25 06:15:22.352 268 13201.89 525.51 57090.25 88888.00 2010-09-25 06:15:23.352 268 13202.02 526.13 57090.86 88888.00 2010-09-25 06:15:24.352 268 13201.76 525.51 57089.88 88888.00 2010-09-25 06:15:25.352 268 13201.37 525.76 57090.73 88888.00 2010-09-25 06:15:26.352 268 13201.50 525.14 57090.12 88888.00 2010-09-25 06:15:27.352 268 13201.37 525.76 57090.37 88888.00 2010-09-25 06:15:28.352 268 13201.89 525.14 57090.00 88888.00 2010-09-25 06:15:29.352 268 13201.76 525.14 57090.49 88888.00 2010-09-25 06:15:30.352 268 13202.02 525.51 57091.59 88888.00 2010-09-25 06:15:31.352 268 13201.76 524.89 57090.37 88888.00 2010-09-25 06:15:32.352 268 13201.50 524.89 57091.22 88888.00 2010-09-25 06:15:33.352 268 13202.02 525.14 57090.86 88888.00 2010-09-25 06:15:34.352 268 13202.02 524.77 57090.86 88888.00 2010-09-25 06:15:35.352 268 13201.89 524.52 57091.22 88888.00 2010-09-25 06:15:36.352 268 13201.89 525.02 57090.37 88888.00 2010-09-25 06:15:37.352 268 13202.15 524.64 57090.61 88888.00 2010-09-25 06:15:38.352 268 13201.63 524.77 57090.98 88888.00 2010-09-25 06:15:39.352 268 13202.15 524.52 57091.84 88888.00 2010-09-25 06:15:40.352 268 13201.76 524.15 57091.10 88888.00 2010-09-25 06:15:41.352 268 13201.76 524.64 57091.22 88888.00 2010-09-25 06:15:42.352 268 13202.41 524.64 57091.22 88888.00 2010-09-25 06:15:43.352 268 13201.63 524.64 57091.22 88888.00 2010-09-25 06:15:44.352 268 13202.54 524.03 57091.59 88888.00 2010-09-25 06:15:45.352 268 13202.15 524.77 57091.84 88888.00 2010-09-25 06:15:46.352 268 13201.89 524.64 57091.47 88888.00 2010-09-25 06:15:47.352 268 13202.67 524.40 57090.98 88888.00 2010-09-25 06:15:48.352 268 13201.76 524.77 57092.20 88888.00 2010-09-25 06:15:49.352 268 13202.15 524.40 57091.47 88888.00 2010-09-25 06:15:50.352 268 13202.02 524.15 57091.35 88888.00 2010-09-25 06:15:51.352 268 13202.15 523.78 57091.35 88888.00 2010-09-25 06:15:52.352 268 13201.89 524.40 57091.59 88888.00 2010-09-25 06:15:53.352 268 13202.15 524.03 57092.20 88888.00 2010-09-25 06:15:54.352 268 13202.02 524.03 57092.08 88888.00 2010-09-25 06:15:55.352 268 13201.50 523.65 57092.08 88888.00 2010-09-25 06:15:56.352 268 13201.50 524.77 57092.08 88888.00 2010-09-25 06:15:57.352 268 13202.93 524.27 57093.18 88888.00 2010-09-25 06:15:58.352 268 13202.28 523.90 57092.08 88888.00 2010-09-25 06:15:59.352 268 13202.02 524.64 57091.96 88888.00 2010-09-25 06:16:00.352 268 13201.63 524.03 57092.20 88888.00 2010-09-25 06:16:01.352 268 13202.28 523.65 57092.57 88888.00 2010-09-25 06:16:02.352 268 13201.89 524.15 57092.32 88888.00 2010-09-25 06:16:03.352 268 13202.15 524.03 57092.57 88888.00 2010-09-25 06:16:04.352 268 13202.28 523.65 57092.57 88888.00 2010-09-25 06:16:05.352 268 13201.37 524.03 57093.43 88888.00 2010-09-25 06:16:06.352 268 13202.67 523.41 57093.18 88888.00 2010-09-25 06:16:07.352 268 13202.02 523.16 57092.94 88888.00 2010-09-25 06:16:08.352 268 13202.02 523.16 57092.94 88888.00 2010-09-25 06:16:09.352 268 13201.89 523.78 57092.69 88888.00 2010-09-25 06:16:10.352 268 13201.24 523.65 57093.55 88888.00 2010-09-25 06:16:11.352 268 13202.15 523.41 57093.43 88888.00 2010-09-25 06:16:12.352 268 13201.63 523.78 57093.67 88888.00 2010-09-25 06:16:13.352 268 13201.11 523.28 57093.55 88888.00 2010-09-25 06:16:14.352 268 13201.50 522.91 57093.43 88888.00 2010-09-25 06:16:15.352 268 13201.37 524.03 57093.43 88888.00 2010-09-25 06:16:16.352 268 13201.63 523.65 57093.91 88888.00 2010-09-25 06:16:17.352 268 13202.54 523.41 57093.91 88888.00 2010-09-25 06:16:18.352 268 13201.89 522.54 57094.04 88888.00 2010-09-25 06:16:19.352 268 13201.37 523.28 57094.04 88888.00 2010-09-25 06:16:20.352 268 13201.37 524.03 57093.91 88888.00 2010-09-25 06:16:21.352 268 13201.89 523.65 57094.16 88888.00 2010-09-25 06:16:22.352 268 13201.89 523.78 57093.91 88888.00 2010-09-25 06:16:23.352 268 13201.76 523.65 57093.91 88888.00 2010-09-25 06:16:24.352 268 13201.50 523.41 57094.77 88888.00 2010-09-25 06:16:25.352 268 13201.11 523.28 57094.28 88888.00 2010-09-25 06:16:26.352 268 13201.89 523.41 57094.65 88888.00 2010-09-25 06:16:27.352 268 13202.02 523.53 57094.77 88888.00 2010-09-25 06:16:28.352 268 13201.76 522.79 57094.04 88888.00 2010-09-25 06:16:29.352 268 13202.28 523.28 57094.52 88888.00 2010-09-25 06:16:30.352 268 13201.76 523.16 57094.65 88888.00 2010-09-25 06:16:31.352 268 13201.11 522.29 57095.50 88888.00 2010-09-25 06:16:32.352 268 13201.76 522.29 57095.02 88888.00 2010-09-25 06:16:33.352 268 13201.50 522.79 57094.65 88888.00 2010-09-25 06:16:34.352 268 13202.28 522.66 57094.40 88888.00 2010-09-25 06:16:35.352 268 13201.76 523.28 57095.14 88888.00 2010-09-25 06:16:36.352 268 13201.37 522.66 57094.89 88888.00 2010-09-25 06:16:37.352 268 13201.50 522.54 57095.87 88888.00 2010-09-25 06:16:38.352 268 13201.63 523.16 57095.87 88888.00 2010-09-25 06:16:39.352 268 13201.76 523.03 57095.99 88888.00 2010-09-25 06:16:40.352 268 13201.76 522.79 57095.87 88888.00 2010-09-25 06:16:41.352 268 13202.15 522.29 57095.87 88888.00 2010-09-25 06:16:42.352 268 13201.63 522.66 57095.50 88888.00 2010-09-25 06:16:43.352 268 13201.76 523.28 57096.11 88888.00 2010-09-25 06:16:44.352 268 13202.02 522.29 57096.97 88888.00 2010-09-25 06:16:45.352 268 13201.89 523.28 57096.48 88888.00 2010-09-25 06:16:46.352 268 13202.15 522.54 57096.61 88888.00 2010-09-25 06:16:47.352 268 13202.02 522.42 57095.99 88888.00 2010-09-25 06:16:48.352 268 13201.89 523.03 57096.24 88888.00 2010-09-25 06:16:49.352 268 13202.15 522.66 57096.73 88888.00 2010-09-25 06:16:50.352 268 13202.28 523.03 57096.85 88888.00 2010-09-25 06:16:51.352 268 13201.37 522.54 57097.09 88888.00 2010-09-25 06:16:52.352 268 13202.15 522.54 57097.09 88888.00 2010-09-25 06:16:53.352 268 13201.76 523.16 57096.73 88888.00 2010-09-25 06:16:54.352 268 13202.02 522.29 57097.34 88888.00 2010-09-25 06:16:55.352 268 13202.02 522.91 57097.21 88888.00 2010-09-25 06:16:56.352 268 13201.76 523.28 57097.09 88888.00 2010-09-25 06:16:57.352 268 13201.63 522.42 57097.09 88888.00 2010-09-25 06:16:58.352 268 13202.02 522.54 57097.46 88888.00 2010-09-25 06:16:59.352 268 13201.89 523.16 57098.07 88888.00 2010-09-25 06:17:00.352 268 13201.24 523.16 57097.83 88888.00 2010-09-25 06:17:01.352 268 13200.98 522.79 57097.46 88888.00 2010-09-25 06:17:02.352 268 13201.76 522.79 57097.95 88888.00 2010-09-25 06:17:03.352 268 13201.50 522.91 57097.21 88888.00 2010-09-25 06:17:04.352 268 13202.41 522.91 57098.32 88888.00 2010-09-25 06:17:05.352 268 13201.76 523.65 57097.83 88888.00 2010-09-25 06:17:06.352 268 13201.76 523.28 57098.19 88888.00 2010-09-25 06:17:07.352 268 13201.76 522.42 57098.56 88888.00 2010-09-25 06:17:08.352 268 13201.76 522.66 57098.32 88888.00 2010-09-25 06:17:09.352 268 13201.37 522.79 57098.32 88888.00 2010-09-25 06:17:10.352 268 13201.89 523.03 57098.44 88888.00 2010-09-25 06:17:11.352 268 13201.50 522.66 57098.56 88888.00 2010-09-25 06:17:12.352 268 13202.41 522.54 57098.80 88888.00 2010-09-25 06:17:13.352 268 13200.72 523.16 57098.56 88888.00 2010-09-25 06:17:14.352 268 13201.11 523.16 57098.32 88888.00 2010-09-25 06:17:15.352 268 13201.50 523.41 57099.05 88888.00 2010-09-25 06:17:16.352 268 13201.63 523.03 57098.32 88888.00 2010-09-25 06:17:17.352 268 13201.37 522.91 57099.78 88888.00 2010-09-25 06:17:18.352 268 13201.24 523.16 57099.17 88888.00 2010-09-25 06:17:19.352 268 13201.37 523.53 57099.05 88888.00 2010-09-25 06:17:20.352 268 13201.50 523.41 57100.03 88888.00 2010-09-25 06:17:21.352 268 13200.98 523.65 57099.78 88888.00 2010-09-25 06:17:22.352 268 13201.37 523.16 57099.66 88888.00 2010-09-25 06:17:23.352 268 13201.24 523.03 57099.91 88888.00 2010-09-25 06:17:24.352 268 13201.63 523.65 57099.91 88888.00 2010-09-25 06:17:25.352 268 13200.98 522.79 57099.54 88888.00 2010-09-25 06:17:26.352 268 13200.85 523.41 57099.66 88888.00 2010-09-25 06:17:27.352 268 13201.11 523.53 57100.27 88888.00 2010-09-25 06:17:28.352 268 13201.37 523.03 57099.91 88888.00 2010-09-25 06:17:29.352 268 13201.50 523.28 57100.76 88888.00 2010-09-25 06:17:30.352 268 13200.85 522.91 57100.15 88888.00 2010-09-25 06:17:31.352 268 13200.59 523.53 57099.91 88888.00 2010-09-25 06:17:32.352 268 13200.85 522.66 57101.25 88888.00 2010-09-25 06:17:33.352 268 13200.98 522.54 57100.52 88888.00 2010-09-25 06:17:34.352 268 13201.24 522.66 57100.64 88888.00 2010-09-25 06:17:35.352 268 13200.98 522.79 57100.52 88888.00 2010-09-25 06:17:36.352 268 13201.37 523.28 57100.64 88888.00 2010-09-25 06:17:37.352 268 13200.85 523.03 57100.64 88888.00 2010-09-25 06:17:38.352 268 13200.46 523.03 57101.00 88888.00 2010-09-25 06:17:39.352 268 13201.11 522.66 57101.13 88888.00 2010-09-25 06:17:40.352 268 13200.07 523.41 57101.13 88888.00 2010-09-25 06:17:41.352 268 13200.72 523.53 57101.37 88888.00 2010-09-25 06:17:42.352 268 13201.37 522.54 57101.37 88888.00 2010-09-25 06:17:43.352 268 13201.24 523.16 57101.25 88888.00 2010-09-25 06:17:44.352 268 13200.46 523.41 57101.50 88888.00 2010-09-25 06:17:45.352 268 13201.37 523.28 57101.50 88888.00 2010-09-25 06:17:46.352 268 13201.37 523.28 57101.13 88888.00 2010-09-25 06:17:47.352 268 13200.98 522.91 57101.50 88888.00 2010-09-25 06:17:48.352 268 13200.72 522.91 57101.50 88888.00 2010-09-25 06:17:49.352 268 13200.59 522.66 57101.98 88888.00 2010-09-25 06:17:50.352 268 13200.98 522.04 57101.74 88888.00 2010-09-25 06:17:51.352 268 13201.63 523.28 57101.86 88888.00 2010-09-25 06:17:52.352 268 13201.11 523.03 57101.98 88888.00 2010-09-25 06:17:53.352 268 13201.11 522.79 57102.23 88888.00 2010-09-25 06:17:54.352 268 13200.98 523.28 57101.25 88888.00 2010-09-25 06:17:55.352 268 13200.98 523.03 57101.98 88888.00 2010-09-25 06:17:56.352 268 13201.37 522.66 57101.74 88888.00 2010-09-25 06:17:57.352 268 13200.33 522.66 57101.98 88888.00 2010-09-25 06:17:58.352 268 13201.11 523.16 57102.11 88888.00 2010-09-25 06:17:59.352 268 13201.37 523.53 57102.59 88888.00 2010-09-25 06:18:00.352 268 13200.98 523.41 57102.84 88888.00 2010-09-25 06:18:01.352 268 13201.37 522.66 57102.47 88888.00 2010-09-25 06:18:02.352 268 13200.72 523.41 57101.98 88888.00 2010-09-25 06:18:03.352 268 13200.59 522.91 57102.47 88888.00 2010-09-25 06:18:04.352 268 13200.46 522.66 57102.59 88888.00 2010-09-25 06:18:05.352 268 13200.72 522.66 57102.47 88888.00 2010-09-25 06:18:06.352 268 13200.72 522.91 57102.84 88888.00 2010-09-25 06:18:07.352 268 13200.72 522.79 57102.59 88888.00 2010-09-25 06:18:08.352 268 13200.85 523.41 57102.72 88888.00 2010-09-25 06:18:09.352 268 13200.20 522.91 57102.84 88888.00 2010-09-25 06:18:10.352 268 13200.98 523.16 57102.84 88888.00 2010-09-25 06:18:11.352 268 13200.46 522.91 57101.98 88888.00 2010-09-25 06:18:12.352 268 13200.46 523.41 57103.21 88888.00 2010-09-25 06:18:13.352 268 13200.98 522.91 57102.96 88888.00 2010-09-25 06:18:14.352 268 13200.59 523.41 57102.84 88888.00 2010-09-25 06:18:15.352 268 13200.07 522.79 57103.45 88888.00 2010-09-25 06:18:16.352 268 13201.37 523.16 57103.94 88888.00 2010-09-25 06:18:17.352 268 13200.46 522.42 57103.70 88888.00 2010-09-25 06:18:18.352 268 13201.24 523.16 57102.84 88888.00 2010-09-25 06:18:19.352 268 13199.94 523.16 57103.33 88888.00 2010-09-25 06:18:20.352 268 13201.24 523.03 57103.57 88888.00 2010-09-25 06:18:21.352 268 13200.33 523.16 57103.57 88888.00 2010-09-25 06:18:22.352 268 13200.98 523.53 57102.96 88888.00 2010-09-25 06:18:23.352 268 13200.59 522.91 57103.33 88888.00 2010-09-25 06:18:24.352 268 13200.98 523.16 57103.57 88888.00 2010-09-25 06:18:25.352 268 13201.63 523.53 57103.45 88888.00 2010-09-25 06:18:26.352 268 13200.85 523.28 57104.06 88888.00 2010-09-25 06:18:27.352 268 13200.98 523.65 57103.94 88888.00 2010-09-25 06:18:28.352 268 13200.59 523.16 57103.82 88888.00 2010-09-25 06:18:29.352 268 13200.59 523.16 57103.33 88888.00 2010-09-25 06:18:30.352 268 13200.20 524.03 57104.06 88888.00 2010-09-25 06:18:31.352 268 13200.72 523.16 57103.94 88888.00 2010-09-25 06:18:32.352 268 13201.50 523.53 57103.94 88888.00 2010-09-25 06:18:33.352 268 13200.98 523.78 57104.06 88888.00 2010-09-25 06:18:34.352 268 13200.20 523.65 57104.30 88888.00 2010-09-25 06:18:35.352 268 13200.85 523.53 57104.30 88888.00 2010-09-25 06:18:36.352 268 13201.11 524.03 57104.18 88888.00 2010-09-25 06:18:37.352 268 13200.33 523.41 57104.80 88888.00 2010-09-25 06:18:38.352 268 13200.20 523.53 57104.18 88888.00 2010-09-25 06:18:39.352 268 13200.72 524.64 57104.55 88888.00 2010-09-25 06:18:40.352 268 13201.11 524.27 57104.06 88888.00 2010-09-25 06:18:41.352 268 13200.98 523.90 57104.06 88888.00 2010-09-25 06:18:42.352 268 13200.98 523.90 57104.43 88888.00 2010-09-25 06:18:43.352 268 13199.94 523.53 57104.55 88888.00 2010-09-25 06:18:44.352 268 13200.33 524.40 57104.06 88888.00 2010-09-25 06:18:45.352 268 13201.24 523.28 57104.18 88888.00 2010-09-25 06:18:46.352 268 13200.72 524.64 57105.04 88888.00 2010-09-25 06:18:47.352 268 13201.24 523.90 57104.80 88888.00 2010-09-25 06:18:48.352 268 13200.59 523.90 57104.80 88888.00 2010-09-25 06:18:49.352 268 13200.98 524.27 57104.92 88888.00 2010-09-25 06:18:50.352 268 13201.11 524.40 57104.55 88888.00 2010-09-25 06:18:51.352 268 13200.72 524.03 57104.80 88888.00 2010-09-25 06:18:52.352 268 13200.98 523.90 57104.67 88888.00 2010-09-25 06:18:53.352 268 13200.98 524.27 57104.67 88888.00 2010-09-25 06:18:54.352 268 13200.46 523.90 57105.41 88888.00 2010-09-25 06:18:55.352 268 13200.98 524.03 57105.16 88888.00 2010-09-25 06:18:56.352 268 13201.63 524.52 57105.16 88888.00 2010-09-25 06:18:57.352 268 13200.98 524.52 57104.80 88888.00 2010-09-25 06:18:58.352 268 13201.24 524.27 57105.04 88888.00 2010-09-25 06:18:59.352 268 13200.72 524.64 57104.67 88888.00 2010-09-25 06:19:00.352 268 13201.11 525.51 57104.67 88888.00 2010-09-25 06:19:01.352 268 13201.37 524.52 57105.29 88888.00 2010-09-25 06:19:02.352 268 13202.54 524.40 57105.29 88888.00 2010-09-25 06:19:03.352 268 13201.37 525.39 57105.89 88888.00 2010-09-25 06:19:04.352 268 13201.76 524.77 57105.41 88888.00 2010-09-25 06:19:05.352 268 13201.76 524.89 57105.41 88888.00 2010-09-25 06:19:06.352 268 13201.63 525.14 57106.02 88888.00 2010-09-25 06:19:07.352 268 13201.76 525.02 57105.65 88888.00 2010-09-25 06:19:08.352 268 13202.02 524.89 57105.89 88888.00 2010-09-25 06:19:09.352 268 13202.02 525.26 57106.14 88888.00 2010-09-25 06:19:10.352 268 13202.02 525.39 57106.02 88888.00 2010-09-25 06:19:11.352 268 13201.76 526.01 57105.89 88888.00 2010-09-25 06:19:12.352 268 13202.80 525.64 57106.75 88888.00 2010-09-25 06:19:13.352 268 13201.89 525.51 57106.26 88888.00 2010-09-25 06:19:14.352 268 13202.28 526.01 57105.65 88888.00 2010-09-25 06:19:15.352 268 13201.24 526.01 57106.63 88888.00 2010-09-25 06:19:16.352 268 13201.89 525.76 57106.02 88888.00 2010-09-25 06:19:17.352 268 13202.67 526.01 57106.51 88888.00 2010-09-25 06:19:18.352 268 13201.63 525.88 57105.77 88888.00 2010-09-25 06:19:19.352 268 13202.28 526.13 57106.39 88888.00 2010-09-25 06:19:20.352 268 13202.15 525.51 57106.88 88888.00 2010-09-25 06:19:21.352 268 13202.54 526.13 57106.75 88888.00 2010-09-25 06:19:22.352 268 13202.67 525.88 57106.51 88888.00 2010-09-25 06:19:23.352 268 13202.67 526.50 57107.00 88888.00 2010-09-25 06:19:24.352 268 13202.02 526.38 57107.73 88888.00 2010-09-25 06:19:25.352 268 13202.15 526.01 57107.24 88888.00 2010-09-25 06:19:26.352 268 13201.63 526.25 57107.00 88888.00 2010-09-25 06:19:27.352 268 13202.02 525.51 57106.88 88888.00 2010-09-25 06:19:28.352 268 13202.67 526.87 57107.36 88888.00 2010-09-25 06:19:29.352 268 13202.54 525.76 57107.12 88888.00 2010-09-25 06:19:30.352 268 13202.41 526.13 57107.97 88888.00 2010-09-25 06:19:31.352 268 13202.80 526.63 57107.12 88888.00 2010-09-25 06:19:32.352 268 13202.41 526.01 57108.10 88888.00 2010-09-25 06:19:33.352 268 13202.67 526.38 57107.61 88888.00 2010-09-25 06:19:34.352 268 13203.19 525.88 57107.36 88888.00 2010-09-25 06:19:35.352 268 13201.76 526.01 57107.85 88888.00 2010-09-25 06:19:36.352 268 13202.54 526.75 57107.97 88888.00 2010-09-25 06:19:37.352 268 13202.02 526.25 57107.97 88888.00 2010-09-25 06:19:38.352 268 13202.28 526.63 57107.73 88888.00 2010-09-25 06:19:39.352 268 13202.02 526.50 57108.22 88888.00 2010-09-25 06:19:40.352 268 13202.28 526.75 57107.85 88888.00 2010-09-25 06:19:41.352 268 13202.02 527.00 57108.59 88888.00 2010-09-25 06:19:42.352 268 13202.28 526.87 57108.59 88888.00 2010-09-25 06:19:43.352 268 13201.76 527.25 57109.20 88888.00 2010-09-25 06:19:44.352 268 13202.28 526.63 57109.20 88888.00 2010-09-25 06:19:45.352 268 13202.67 527.37 57109.07 88888.00 2010-09-25 06:19:46.352 268 13201.63 527.37 57108.59 88888.00 2010-09-25 06:19:47.352 268 13202.41 527.00 57108.22 88888.00 2010-09-25 06:19:48.352 268 13202.41 526.75 57108.34 88888.00 2010-09-25 06:19:49.352 268 13202.80 526.25 57108.71 88888.00 2010-09-25 06:19:50.352 268 13202.41 527.62 57108.59 88888.00 2010-09-25 06:19:51.352 268 13202.54 527.37 57108.71 88888.00 2010-09-25 06:19:52.352 268 13203.58 527.25 57108.71 88888.00 2010-09-25 06:19:53.352 268 13202.41 527.62 57108.34 88888.00 2010-09-25 06:19:54.352 268 13202.28 527.37 57108.10 88888.00 2010-09-25 06:19:55.352 268 13202.80 527.12 57108.83 88888.00 2010-09-25 06:19:56.352 268 13202.41 526.87 57109.44 88888.00 2010-09-25 06:19:57.352 268 13202.15 527.74 57109.07 88888.00 2010-09-25 06:19:58.352 268 13202.28 526.50 57109.32 88888.00 2010-09-25 06:19:59.352 268 13202.41 527.49 57108.71 88888.00 2010-09-25 06:20:00.352 268 13202.28 527.86 57108.95 88888.00 2010-09-25 06:20:01.352 268 13202.54 527.12 57108.95 88888.00 2010-09-25 06:20:02.352 268 13203.45 527.86 57109.07 88888.00 2010-09-25 06:20:03.352 268 13202.41 527.37 57109.56 88888.00 2010-09-25 06:20:04.352 268 13202.41 527.62 57109.32 88888.00 2010-09-25 06:20:05.352 268 13202.28 527.62 57108.83 88888.00 2010-09-25 06:20:06.352 268 13202.02 527.49 57109.44 88888.00 2010-09-25 06:20:07.352 268 13202.54 527.37 57110.18 88888.00 2010-09-25 06:20:08.352 268 13202.41 527.00 57109.32 88888.00 2010-09-25 06:20:09.352 268 13202.80 527.74 57109.69 88888.00 2010-09-25 06:20:10.352 268 13202.41 527.74 57108.83 88888.00 2010-09-25 06:20:11.352 268 13203.45 527.49 57109.44 88888.00 2010-09-25 06:20:12.352 268 13203.32 527.49 57109.44 88888.00 2010-09-25 06:20:13.352 268 13203.19 527.37 57109.07 88888.00 2010-09-25 06:20:14.352 268 13203.58 527.86 57110.05 88888.00 2010-09-25 06:20:15.352 268 13202.93 527.74 57109.20 88888.00 2010-09-25 06:20:16.352 268 13203.19 527.62 57109.20 88888.00 2010-09-25 06:20:17.352 268 13203.19 527.99 57108.83 88888.00 2010-09-25 06:20:18.352 268 13203.58 527.49 57109.32 88888.00 2010-09-25 06:20:19.352 268 13203.71 527.49 57109.44 88888.00 2010-09-25 06:20:20.352 268 13204.36 527.62 57110.18 88888.00 2010-09-25 06:20:21.352 268 13203.06 527.37 57109.07 88888.00 2010-09-25 06:20:22.352 268 13203.45 527.37 57110.30 88888.00 2010-09-25 06:20:23.352 268 13203.84 528.11 57110.05 88888.00 2010-09-25 06:20:24.352 268 13204.23 528.36 57109.56 88888.00 2010-09-25 06:20:25.352 268 13203.32 527.37 57110.30 88888.00 2010-09-25 06:20:26.352 268 13204.23 527.99 57110.05 88888.00 2010-09-25 06:20:27.352 268 13203.84 527.99 57109.69 88888.00 2010-09-25 06:20:28.352 268 13204.23 528.36 57109.69 88888.00 2010-09-25 06:20:29.352 268 13203.84 527.99 57110.18 88888.00 2010-09-25 06:20:30.352 268 13204.23 528.11 57110.05 88888.00 2010-09-25 06:20:31.352 268 13204.23 528.11 57110.05 88888.00 2010-09-25 06:20:32.352 268 13203.84 528.36 57109.93 88888.00 2010-09-25 06:20:33.352 268 13204.49 527.74 57110.79 88888.00 2010-09-25 06:20:34.352 268 13204.23 528.11 57110.30 88888.00 2010-09-25 06:20:35.352 268 13204.23 527.37 57109.93 88888.00 2010-09-25 06:20:36.352 268 13204.23 528.11 57110.66 88888.00 2010-09-25 06:20:37.352 268 13205.27 527.74 57110.66 88888.00 2010-09-25 06:20:38.352 268 13205.14 528.24 57110.66 88888.00 2010-09-25 06:20:39.352 268 13205.53 527.12 57110.66 88888.00 2010-09-25 06:20:40.352 268 13205.01 528.11 57110.66 88888.00 2010-09-25 06:20:41.352 268 13205.01 527.62 57111.03 88888.00 2010-09-25 06:20:42.352 268 13205.27 527.86 57110.42 88888.00 2010-09-25 06:20:43.352 268 13205.14 527.99 57110.18 88888.00 2010-09-25 06:20:44.352 268 13205.66 527.37 57111.28 88888.00 2010-09-25 06:20:45.352 268 13205.53 527.86 57110.79 88888.00 2010-09-25 06:20:46.352 268 13205.14 527.37 57111.03 88888.00 2010-09-25 06:20:47.352 268 13205.01 527.49 57110.42 88888.00 2010-09-25 06:20:48.352 268 13205.40 526.75 57110.30 88888.00 2010-09-25 06:20:49.352 268 13205.53 528.11 57110.30 88888.00 2010-09-25 06:20:50.352 268 13205.01 527.49 57110.30 88888.00 2010-09-25 06:20:51.352 268 13205.53 527.00 57110.91 88888.00 2010-09-25 06:20:52.352 268 13205.92 527.74 57111.03 88888.00 2010-09-25 06:20:53.352 268 13205.40 527.49 57110.79 88888.00 2010-09-25 06:20:54.352 268 13205.53 527.00 57111.15 88888.00 2010-09-25 06:20:55.352 268 13205.40 527.49 57111.52 88888.00 2010-09-25 06:20:56.352 268 13205.40 527.25 57111.15 88888.00 2010-09-25 06:20:57.352 268 13205.01 527.74 57111.40 88888.00 2010-09-25 06:20:58.352 268 13205.40 527.62 57111.15 88888.00 2010-09-25 06:20:59.352 268 13204.88 527.25 57111.64 88888.00 2010-09-25 06:21:00.352 268 13205.27 527.00 57110.54 88888.00 2010-09-25 06:21:01.352 268 13204.62 527.00 57110.79 88888.00 2010-09-25 06:21:02.352 268 13205.27 526.75 57110.91 88888.00 2010-09-25 06:21:03.352 268 13205.27 527.00 57110.42 88888.00 2010-09-25 06:21:04.352 268 13205.40 526.63 57110.54 88888.00 2010-09-25 06:21:05.352 268 13205.01 526.63 57110.54 88888.00 2010-09-25 06:21:06.352 268 13204.75 526.13 57110.54 88888.00 2010-09-25 06:21:07.352 268 13205.66 526.87 57110.66 88888.00 2010-09-25 06:21:08.352 268 13204.49 526.63 57111.28 88888.00 2010-09-25 06:21:09.352 268 13205.01 526.13 57111.03 88888.00 2010-09-25 06:21:10.352 268 13204.75 526.63 57110.42 88888.00 2010-09-25 06:21:11.352 268 13204.23 526.50 57110.91 88888.00 2010-09-25 06:21:12.352 268 13205.01 526.75 57110.91 88888.00 2010-09-25 06:21:13.352 268 13204.62 526.75 57110.54 88888.00 2010-09-25 06:21:14.352 268 13205.14 526.38 57111.03 88888.00 2010-09-25 06:21:15.352 268 13204.49 526.50 57111.28 88888.00 2010-09-25 06:21:16.352 268 13205.14 526.63 57111.28 88888.00 2010-09-25 06:21:17.352 268 13204.75 525.76 57111.15 88888.00 2010-09-25 06:21:18.352 268 13204.62 526.75 57110.66 88888.00 2010-09-25 06:21:19.352 268 13204.75 525.76 57111.28 88888.00 2010-09-25 06:21:20.352 268 13205.14 525.64 57110.66 88888.00 2010-09-25 06:21:21.352 268 13204.75 525.64 57110.42 88888.00 2010-09-25 06:21:22.352 268 13205.01 525.76 57110.66 88888.00 2010-09-25 06:21:23.352 268 13204.62 526.01 57110.30 88888.00 2010-09-25 06:21:24.352 268 13205.66 525.88 57111.03 88888.00 2010-09-25 06:21:25.352 268 13205.53 525.39 57110.18 88888.00 2010-09-25 06:21:26.352 268 13204.62 525.14 57110.30 88888.00 2010-09-25 06:21:27.351 268 13205.14 525.39 57110.42 88888.00 2010-09-25 06:21:28.351 268 13204.49 526.01 57110.05 88888.00 2010-09-25 06:21:29.351 268 13204.75 525.64 57110.42 88888.00 2010-09-25 06:21:30.351 268 13205.01 525.51 57110.30 88888.00 2010-09-25 06:21:31.351 268 13205.40 524.40 57109.93 88888.00 2010-09-25 06:21:32.351 268 13205.40 524.77 57110.66 88888.00 2010-09-25 06:21:33.351 268 13205.53 524.77 57110.66 88888.00 2010-09-25 06:21:34.351 268 13205.01 524.77 57110.42 88888.00 2010-09-25 06:21:35.351 268 13205.40 524.89 57109.93 88888.00 2010-09-25 06:21:36.351 268 13205.14 524.52 57109.93 88888.00 2010-09-25 06:21:37.351 268 13205.01 524.77 57110.79 88888.00 2010-09-25 06:21:38.351 268 13204.88 525.14 57110.54 88888.00 2010-09-25 06:21:39.351 268 13205.01 524.03 57109.81 88888.00 2010-09-25 06:21:40.351 268 13205.53 524.40 57110.42 88888.00 2010-09-25 06:21:41.351 268 13206.05 523.53 57110.54 88888.00 2010-09-25 06:21:42.351 268 13205.01 523.78 57110.54 88888.00 2010-09-25 06:21:43.351 268 13205.40 523.90 57109.81 88888.00 2010-09-25 06:21:44.351 268 13205.79 523.28 57109.93 88888.00 2010-09-25 06:21:45.351 268 13205.53 524.03 57110.42 88888.00 2010-09-25 06:21:46.351 268 13206.31 523.90 57110.05 88888.00 2010-09-25 06:21:47.351 268 13205.66 523.65 57109.81 88888.00 2010-09-25 06:21:48.351 268 13206.70 522.79 57109.93 88888.00 2010-09-25 06:21:49.351 268 13205.92 523.65 57110.05 88888.00 2010-09-25 06:21:50.351 268 13206.05 522.91 57110.05 88888.00 2010-09-25 06:21:51.351 268 13205.66 523.53 57110.42 88888.00 2010-09-25 06:21:52.351 268 13206.31 522.91 57109.81 88888.00 2010-09-25 06:21:53.351 268 13205.53 522.66 57109.32 88888.00 2010-09-25 06:21:54.351 268 13206.44 522.79 57109.93 88888.00 2010-09-25 06:21:55.351 268 13206.18 522.66 57109.81 88888.00 2010-09-25 06:21:56.351 268 13206.31 523.53 57109.44 88888.00 2010-09-25 06:21:57.351 268 13205.66 522.42 57110.05 88888.00 2010-09-25 06:21:58.351 268 13205.53 522.04 57109.93 88888.00 2010-09-25 06:21:59.351 268 13205.66 522.42 57109.93 88888.00 2010-09-25 06:22:00.351 268 13205.79 522.66 57109.56 88888.00 2010-09-25 06:22:01.351 268 13206.31 523.03 57109.81 88888.00 2010-09-25 06:22:02.351 268 13205.66 522.79 57109.56 88888.00 2010-09-25 06:22:03.351 268 13205.79 523.16 57108.95 88888.00 2010-09-25 06:22:04.351 268 13206.05 522.42 57109.20 88888.00 2010-09-25 06:22:05.351 268 13205.79 522.54 57110.18 88888.00 2010-09-25 06:22:06.351 268 13206.57 522.29 57109.56 88888.00 2010-09-25 06:22:07.351 268 13205.53 522.04 57109.69 88888.00 2010-09-25 06:22:08.351 268 13205.66 522.54 57108.95 88888.00 2010-09-25 06:22:09.351 268 13205.53 522.29 57110.54 88888.00 2010-09-25 06:22:10.351 268 13205.66 522.29 57109.81 88888.00 2010-09-25 06:22:11.351 268 13205.66 522.66 57110.42 88888.00 2010-09-25 06:22:12.351 268 13205.79 522.54 57109.44 88888.00 2010-09-25 06:22:13.351 268 13205.92 522.54 57109.81 88888.00 2010-09-25 06:22:14.351 268 13206.18 522.54 57110.18 88888.00 2010-09-25 06:22:15.351 268 13205.92 523.03 57110.18 88888.00 2010-09-25 06:22:16.351 268 13205.92 522.79 57109.81 88888.00 2010-09-25 06:22:17.351 268 13205.27 522.91 57109.81 88888.00 2010-09-25 06:22:18.351 268 13205.27 523.03 57109.20 88888.00 2010-09-25 06:22:19.351 268 13205.92 522.79 57110.05 88888.00 2010-09-25 06:22:20.351 268 13206.31 522.42 57109.69 88888.00 2010-09-25 06:22:21.351 268 13205.92 522.91 57110.42 88888.00 2010-09-25 06:22:22.351 268 13206.44 522.04 57109.69 88888.00 2010-09-25 06:22:23.351 268 13205.79 522.17 57109.44 88888.00 2010-09-25 06:22:24.351 268 13205.40 522.04 57109.56 88888.00 2010-09-25 06:22:25.351 268 13206.05 522.42 57110.18 88888.00 2010-09-25 06:22:26.351 268 13205.40 522.42 57109.07 88888.00 2010-09-25 06:22:27.351 268 13205.92 522.42 57109.69 88888.00 2010-09-25 06:22:28.351 268 13206.05 522.17 57109.44 88888.00 2010-09-25 06:22:29.351 268 13205.53 521.42 57109.56 88888.00 2010-09-25 06:22:30.351 268 13205.79 521.80 57109.20 88888.00 2010-09-25 06:22:31.351 268 13205.40 521.80 57108.95 88888.00 2010-09-25 06:22:32.351 268 13205.79 521.80 57109.44 88888.00 2010-09-25 06:22:33.351 268 13205.27 520.81 57109.81 88888.00 2010-09-25 06:22:34.351 268 13205.40 521.92 57110.18 88888.00 2010-09-25 06:22:35.351 268 13204.88 521.67 57108.95 88888.00 2010-09-25 06:22:36.351 268 13205.40 521.30 57108.95 88888.00 2010-09-25 06:22:37.351 268 13205.01 521.67 57108.83 88888.00 2010-09-25 06:22:38.351 268 13204.36 521.55 57108.83 88888.00 2010-09-25 06:22:39.351 268 13204.49 521.05 57109.56 88888.00 2010-09-25 06:22:40.351 268 13204.23 520.56 57109.07 88888.00 2010-09-25 06:22:41.351 268 13204.88 521.55 57109.32 88888.00 2010-09-25 06:22:42.351 268 13204.10 520.43 57108.95 88888.00 2010-09-25 06:22:43.351 268 13204.10 520.56 57109.56 88888.00 2010-09-25 06:22:44.351 268 13203.97 520.56 57109.44 88888.00 2010-09-25 06:22:45.351 268 13203.45 520.19 57109.07 88888.00 2010-09-25 06:22:46.351 268 13202.93 519.44 57108.83 88888.00 2010-09-25 06:22:47.351 268 13203.45 519.32 57108.34 88888.00 2010-09-25 06:22:48.351 268 13203.32 519.44 57108.46 88888.00 2010-09-25 06:22:49.351 268 13203.32 519.57 57108.71 88888.00 2010-09-25 06:22:50.351 268 13203.32 519.32 57109.20 88888.00 2010-09-25 06:22:51.351 268 13203.58 519.07 57108.95 88888.00 2010-09-25 06:22:52.351 268 13202.67 519.20 57108.34 88888.00 2010-09-25 06:22:53.351 268 13203.19 519.81 57108.46 88888.00 2010-09-25 06:22:54.351 268 13201.89 519.20 57107.85 88888.00 2010-09-25 06:22:55.351 268 13202.54 518.58 57108.10 88888.00 2010-09-25 06:22:56.351 268 13202.67 518.45 57108.34 88888.00 2010-09-25 06:22:57.351 268 13202.15 518.58 57107.97 88888.00 2010-09-25 06:22:58.351 268 13202.02 518.82 57108.22 88888.00 2010-09-25 06:22:59.351 268 13202.54 518.45 57107.48 88888.00 2010-09-25 06:23:00.351 268 13202.02 518.33 57107.48 88888.00 2010-09-25 06:23:01.351 268 13202.15 518.20 57107.48 88888.00 2010-09-25 06:23:02.351 268 13201.63 517.83 57106.63 88888.00 2010-09-25 06:23:03.351 268 13201.50 517.71 57106.39 88888.00 2010-09-25 06:23:04.351 268 13201.37 518.08 57107.48 88888.00 2010-09-25 06:23:05.351 268 13201.11 517.96 57107.00 88888.00 2010-09-25 06:23:06.351 268 13201.37 517.71 57106.88 88888.00 2010-09-25 06:23:07.351 268 13201.76 517.96 57106.51 88888.00 2010-09-25 06:23:08.351 268 13201.50 517.83 57106.75 88888.00 2010-09-25 06:23:09.351 268 13200.98 517.21 57106.26 88888.00 2010-09-25 06:23:10.351 268 13201.24 516.97 57106.39 88888.00 2010-09-25 06:23:11.351 268 13200.33 517.71 57106.51 88888.00 2010-09-25 06:23:12.351 268 13200.85 517.21 57106.26 88888.00 2010-09-25 06:23:13.351 268 13200.72 516.97 57105.41 88888.00 2010-09-25 06:23:14.351 268 13200.72 516.22 57106.14 88888.00 2010-09-25 06:23:15.351 268 13199.81 516.84 57105.89 88888.00 2010-09-25 06:23:16.351 268 13200.33 516.22 57105.04 88888.00 2010-09-25 06:23:17.351 268 13200.72 516.10 57105.41 88888.00 2010-09-25 06:23:18.351 268 13200.33 516.22 57105.29 88888.00 2010-09-25 06:23:19.351 268 13200.20 516.47 57105.16 88888.00 2010-09-25 06:23:20.351 268 13200.33 516.47 57105.16 88888.00 2010-09-25 06:23:21.351 268 13199.29 516.10 57105.29 88888.00 2010-09-25 06:23:22.351 268 13199.42 515.85 57105.89 88888.00 2010-09-25 06:23:23.351 268 13199.55 515.85 57104.92 88888.00 2010-09-25 06:23:24.351 268 13199.81 515.36 57105.41 88888.00 2010-09-25 06:23:25.351 268 13199.16 515.36 57105.16 88888.00 2010-09-25 06:23:26.351 268 13198.64 516.10 57104.18 88888.00 2010-09-25 06:23:27.351 268 13199.29 515.60 57104.06 88888.00 2010-09-25 06:23:28.351 268 13199.16 515.48 57104.30 88888.00 2010-09-25 06:23:29.351 268 13199.42 514.74 57104.18 88888.00 2010-09-25 06:23:30.351 268 13198.64 514.86 57104.18 88888.00 2010-09-25 06:23:31.351 268 13198.90 514.74 57104.43 88888.00 2010-09-25 06:23:32.351 268 13198.77 514.36 57103.82 88888.00 2010-09-25 06:23:33.351 268 13199.55 514.12 57104.55 88888.00 2010-09-25 06:23:34.351 268 13199.16 513.99 57103.33 88888.00 2010-09-25 06:23:35.351 268 13199.42 513.75 57102.96 88888.00 2010-09-25 06:23:36.351 268 13198.77 514.24 57103.70 88888.00 2010-09-25 06:23:37.351 268 13198.38 513.99 57102.96 88888.00 2010-09-25 06:23:38.351 268 13198.77 513.75 57103.33 88888.00 2010-09-25 06:23:39.351 268 13199.29 513.50 57103.45 88888.00 2010-09-25 06:23:40.351 268 13198.25 513.62 57102.72 88888.00 2010-09-25 06:23:41.351 268 13198.25 513.50 57103.33 88888.00 2010-09-25 06:23:42.351 268 13198.64 513.00 57103.08 88888.00 2010-09-25 06:23:43.351 268 13197.48 512.63 57101.86 88888.00 2010-09-25 06:23:44.351 268 13198.77 512.75 57102.11 88888.00 2010-09-25 06:23:45.351 268 13198.25 512.88 57102.23 88888.00 2010-09-25 06:23:46.351 268 13198.77 512.88 57102.23 88888.00 2010-09-25 06:23:47.351 268 13198.64 512.51 57101.74 88888.00 2010-09-25 06:23:48.351 268 13198.00 512.51 57101.98 88888.00 2010-09-25 06:23:49.351 268 13198.12 511.89 57101.86 88888.00 2010-09-25 06:23:50.351 268 13197.74 511.76 57101.86 88888.00 2010-09-25 06:23:51.351 268 13198.64 512.26 57101.50 88888.00 2010-09-25 06:23:52.351 268 13198.64 512.01 57101.62 88888.00 2010-09-25 06:23:53.351 268 13198.51 512.38 57101.74 88888.00 2010-09-25 06:23:54.351 268 13199.03 512.01 57101.74 88888.00 2010-09-25 06:23:55.351 268 13198.12 511.89 57101.13 88888.00 2010-09-25 06:23:56.351 268 13198.64 511.89 57101.37 88888.00 2010-09-25 06:23:57.351 268 13198.51 511.27 57101.25 88888.00 2010-09-25 06:23:58.351 268 13198.51 511.89 57101.37 88888.00 2010-09-25 06:23:59.351 268 13198.64 511.02 57101.50 88888.00 2010-09-25 06:24:00.351 268 13198.38 511.89 57101.13 88888.00 2010-09-25 06:24:01.351 268 13198.77 511.76 57100.88 88888.00 2010-09-25 06:24:02.351 268 13198.90 511.64 57100.64 88888.00 2010-09-25 06:24:03.351 268 13199.03 511.14 57101.25 88888.00 2010-09-25 06:24:04.351 268 13199.03 511.39 57100.88 88888.00 2010-09-25 06:24:05.351 268 13199.16 511.52 57100.88 88888.00 2010-09-25 06:24:06.351 268 13199.03 511.27 57100.03 88888.00 2010-09-25 06:24:07.351 268 13198.90 510.77 57100.64 88888.00 2010-09-25 06:24:08.351 268 13198.90 511.39 57101.00 88888.00 2010-09-25 06:24:09.351 268 13199.16 511.27 57100.76 88888.00 2010-09-25 06:24:10.351 268 13199.68 510.53 57100.64 88888.00 2010-09-25 06:24:11.351 268 13199.29 511.02 57100.39 88888.00 2010-09-25 06:24:12.351 268 13198.64 511.27 57100.52 88888.00 2010-09-25 06:24:13.351 268 13199.29 510.90 57100.39 88888.00 2010-09-25 06:24:14.351 268 13199.16 510.77 57100.52 88888.00 2010-09-25 06:24:15.351 268 13199.55 510.53 57100.52 88888.00 2010-09-25 06:24:16.351 268 13199.94 510.77 57099.91 88888.00 2010-09-25 06:24:17.351 268 13199.55 510.77 57100.15 88888.00 2010-09-25 06:24:18.351 268 13199.03 510.65 57100.39 88888.00 2010-09-25 06:24:19.351 268 13199.42 509.91 57099.66 88888.00 2010-09-25 06:24:20.351 268 13199.29 510.15 57099.78 88888.00 2010-09-25 06:24:21.351 268 13199.68 510.28 57100.52 88888.00 2010-09-25 06:24:22.351 268 13198.77 510.40 57099.91 88888.00 2010-09-25 06:24:23.351 268 13199.55 510.40 57100.15 88888.00 2010-09-25 06:24:24.351 268 13199.55 510.03 57100.15 88888.00 2010-09-25 06:24:25.351 268 13199.68 509.78 57101.00 88888.00 2010-09-25 06:24:26.351 268 13199.42 509.91 57099.78 88888.00 2010-09-25 06:24:27.351 268 13199.29 509.41 57099.66 88888.00 2010-09-25 06:24:28.351 268 13199.68 509.66 57100.64 88888.00 2010-09-25 06:24:29.351 268 13199.29 509.41 57099.78 88888.00 2010-09-25 06:24:30.351 268 13200.07 509.91 57100.27 88888.00 2010-09-25 06:24:31.351 268 13200.07 509.53 57100.64 88888.00 2010-09-25 06:24:32.351 268 13199.94 509.53 57099.78 88888.00 2010-09-25 06:24:33.351 268 13199.55 509.53 57100.88 88888.00 2010-09-25 06:24:34.351 268 13200.33 509.29 57100.03 88888.00 2010-09-25 06:24:35.351 268 13199.94 509.53 57100.03 88888.00 2010-09-25 06:24:36.351 268 13200.07 509.16 57099.78 88888.00 2010-09-25 06:24:37.351 268 13199.42 510.15 57099.66 88888.00 2010-09-25 06:24:38.351 268 13199.68 510.15 57100.52 88888.00 2010-09-25 06:24:39.351 268 13199.94 510.40 57101.13 88888.00 2010-09-25 06:24:40.351 268 13199.29 510.40 57100.76 88888.00 2010-09-25 06:24:41.351 268 13199.81 509.91 57099.91 88888.00 2010-09-25 06:24:42.351 268 13199.94 509.66 57100.76 88888.00 2010-09-25 06:24:43.351 268 13200.07 509.78 57100.27 88888.00 2010-09-25 06:24:44.351 268 13199.68 509.78 57100.52 88888.00 2010-09-25 06:24:45.351 268 13199.81 509.29 57101.25 88888.00 2010-09-25 06:24:46.351 268 13199.94 509.29 57100.27 88888.00 2010-09-25 06:24:47.351 268 13199.42 509.66 57100.39 88888.00 2010-09-25 06:24:48.351 268 13200.46 509.66 57100.88 88888.00 2010-09-25 06:24:49.351 268 13199.94 509.91 57101.00 88888.00 2010-09-25 06:24:50.351 268 13199.68 509.53 57100.03 88888.00 2010-09-25 06:24:51.351 268 13199.29 510.15 57100.88 88888.00 2010-09-25 06:24:52.351 268 13199.42 510.28 57100.64 88888.00 2010-09-25 06:24:53.351 268 13199.81 508.92 57100.52 88888.00 2010-09-25 06:24:54.351 268 13199.55 509.29 57100.52 88888.00 2010-09-25 06:24:55.351 268 13200.20 508.92 57100.64 88888.00 2010-09-25 06:24:56.351 268 13199.68 509.29 57101.25 88888.00 2010-09-25 06:24:57.351 268 13200.46 509.66 57100.15 88888.00 2010-09-25 06:24:58.351 268 13200.33 509.16 57100.76 88888.00 2010-09-25 06:24:59.351 268 13199.94 509.16 57101.13 88888.00 2010-09-25 06:25:00.351 268 13200.33 509.04 57100.88 88888.00 2010-09-25 06:25:01.351 268 13199.94 508.92 57101.37 88888.00 2010-09-25 06:25:02.351 268 13200.33 509.16 57101.00 88888.00 2010-09-25 06:25:03.351 268 13200.07 509.04 57101.25 88888.00 2010-09-25 06:25:04.351 268 13200.20 508.67 57100.52 88888.00 2010-09-25 06:25:05.351 268 13200.07 509.16 57100.88 88888.00 2010-09-25 06:25:06.351 268 13200.46 509.53 57101.25 88888.00 2010-09-25 06:25:07.351 268 13200.33 509.53 57099.78 88888.00 2010-09-25 06:25:08.351 268 13200.59 508.92 57101.00 88888.00 2010-09-25 06:25:09.351 268 13200.33 509.29 57100.76 88888.00 2010-09-25 06:25:10.351 268 13200.85 509.16 57100.88 88888.00 2010-09-25 06:25:11.351 268 13200.07 509.04 57100.88 88888.00 2010-09-25 06:25:12.351 268 13200.33 508.92 57101.00 88888.00 2010-09-25 06:25:13.351 268 13200.20 508.67 57100.88 88888.00 2010-09-25 06:25:14.351 268 13201.11 508.79 57101.00 88888.00 2010-09-25 06:25:15.351 268 13200.20 508.54 57101.25 88888.00 2010-09-25 06:25:16.351 268 13200.20 509.16 57101.13 88888.00 2010-09-25 06:25:17.351 268 13200.46 509.04 57100.52 88888.00 2010-09-25 06:25:18.351 268 13200.07 508.92 57100.64 88888.00 2010-09-25 06:25:19.351 268 13200.20 509.16 57100.76 88888.00 2010-09-25 06:25:20.351 268 13201.11 509.16 57101.13 88888.00 2010-09-25 06:25:21.351 268 13200.85 509.16 57100.76 88888.00 2010-09-25 06:25:22.351 268 13200.20 508.67 57101.62 88888.00 2010-09-25 06:25:23.351 268 13201.24 509.29 57101.13 88888.00 2010-09-25 06:25:24.351 268 13200.20 509.04 57101.25 88888.00 2010-09-25 06:25:25.351 268 13200.59 508.92 57101.98 88888.00 2010-09-25 06:25:26.351 268 13201.24 508.79 57101.25 88888.00 2010-09-25 06:25:27.351 268 13200.33 509.04 57101.13 88888.00 2010-09-25 06:25:28.351 268 13200.33 509.16 57101.37 88888.00 2010-09-25 06:25:29.351 268 13200.59 508.54 57101.62 88888.00 2010-09-25 06:25:30.351 268 13200.72 508.54 57101.86 88888.00 2010-09-25 06:25:31.351 268 13200.59 508.92 57101.13 88888.00 2010-09-25 06:25:32.351 268 13200.20 508.79 57101.50 88888.00 2010-09-25 06:25:33.351 268 13201.76 508.42 57101.50 88888.00 2010-09-25 06:25:34.351 268 13200.72 508.92 57101.37 88888.00 2010-09-25 06:25:35.351 268 13200.20 508.42 57101.98 88888.00 2010-09-25 06:25:36.351 268 13200.98 508.42 57101.50 88888.00 2010-09-25 06:25:37.351 268 13200.46 508.92 57101.98 88888.00 2010-09-25 06:25:38.351 268 13201.37 508.30 57101.86 88888.00 2010-09-25 06:25:39.351 268 13201.11 508.30 57101.25 88888.00 2010-09-25 06:25:40.351 268 13201.11 509.04 57102.35 88888.00 2010-09-25 06:25:41.351 268 13201.11 508.42 57101.50 88888.00 2010-09-25 06:25:42.351 268 13201.11 508.42 57101.62 88888.00 2010-09-25 06:25:43.351 268 13201.37 508.17 57101.86 88888.00 2010-09-25 06:25:44.351 268 13201.24 508.05 57101.98 88888.00 2010-09-25 06:25:45.351 268 13200.98 508.54 57101.50 88888.00 2010-09-25 06:25:46.351 268 13201.63 508.05 57101.98 88888.00 2010-09-25 06:25:47.351 268 13201.89 507.68 57101.37 88888.00 2010-09-25 06:25:48.351 268 13201.76 507.68 57102.11 88888.00 2010-09-25 06:25:49.351 268 13202.02 507.06 57101.86 88888.00 2010-09-25 06:25:50.351 268 13202.02 507.68 57101.86 88888.00 2010-09-25 06:25:51.351 268 13201.37 508.05 57101.74 88888.00 2010-09-25 06:25:52.351 268 13202.02 507.92 57102.11 88888.00 2010-09-25 06:25:53.351 268 13202.02 508.17 57101.74 88888.00 2010-09-25 06:25:54.351 268 13202.54 508.17 57101.62 88888.00 2010-09-25 06:25:55.351 268 13202.54 507.80 57102.11 88888.00 2010-09-25 06:25:56.351 268 13202.02 507.92 57101.62 88888.00 2010-09-25 06:25:57.351 268 13202.80 507.55 57101.86 88888.00 2010-09-25 06:25:58.351 268 13202.80 507.80 57101.74 88888.00 2010-09-25 06:25:59.351 268 13202.67 508.30 57102.72 88888.00 2010-09-25 06:26:00.351 268 13202.80 508.30 57102.23 88888.00 2010-09-25 06:26:01.351 268 13202.54 508.30 57102.23 88888.00 2010-09-25 06:26:02.351 268 13203.71 507.92 57102.47 88888.00 2010-09-25 06:26:03.351 268 13202.67 508.05 57102.35 88888.00 2010-09-25 06:26:04.351 268 13203.45 508.42 57103.57 88888.00 2010-09-25 06:26:05.351 268 13202.67 508.30 57103.08 88888.00 2010-09-25 06:26:06.351 268 13203.71 508.17 57102.72 88888.00 2010-09-25 06:26:07.351 268 13202.93 508.17 57103.33 88888.00 2010-09-25 06:26:08.351 268 13203.58 508.17 57103.21 88888.00 2010-09-25 06:26:09.351 268 13202.93 507.92 57103.45 88888.00 2010-09-25 06:26:10.351 268 13203.19 508.42 57103.57 88888.00 2010-09-25 06:26:11.351 268 13203.06 508.67 57103.21 88888.00 2010-09-25 06:26:12.351 268 13203.58 507.80 57103.21 88888.00 2010-09-25 06:26:13.351 268 13204.23 508.54 57103.82 88888.00 2010-09-25 06:26:14.351 268 13204.49 507.92 57103.33 88888.00 2010-09-25 06:26:15.351 268 13203.19 508.54 57103.94 88888.00 2010-09-25 06:26:16.351 268 13203.71 508.42 57103.45 88888.00 2010-09-25 06:26:17.351 268 13203.45 508.54 57103.08 88888.00 2010-09-25 06:26:18.351 268 13204.36 508.42 57103.94 88888.00 2010-09-25 06:26:19.351 268 13204.10 508.79 57104.06 88888.00 2010-09-25 06:26:20.351 268 13203.58 508.54 57103.45 88888.00 2010-09-25 06:26:21.351 268 13203.84 508.30 57103.45 88888.00 2010-09-25 06:26:22.351 268 13204.23 508.92 57103.82 88888.00 2010-09-25 06:26:23.351 268 13204.23 508.92 57103.45 88888.00 2010-09-25 06:26:24.351 268 13204.49 508.79 57104.30 88888.00 2010-09-25 06:26:25.351 268 13204.75 508.79 57104.43 88888.00 2010-09-25 06:26:26.351 268 13203.97 509.16 57104.55 88888.00 2010-09-25 06:26:27.351 268 13204.75 509.04 57104.55 88888.00 2010-09-25 06:26:28.351 268 13205.27 509.53 57104.43 88888.00 2010-09-25 06:26:29.351 268 13205.01 510.03 57105.16 88888.00 2010-09-25 06:26:30.351 268 13205.40 509.53 57104.55 88888.00 2010-09-25 06:26:31.351 268 13205.40 509.91 57104.92 88888.00 2010-09-25 06:26:32.351 268 13205.53 509.04 57104.43 88888.00 2010-09-25 06:26:33.351 268 13204.88 509.04 57105.53 88888.00 2010-09-25 06:26:34.351 268 13205.66 509.53 57105.77 88888.00 2010-09-25 06:26:35.351 268 13205.01 508.79 57105.16 88888.00 2010-09-25 06:26:36.351 268 13204.75 509.78 57105.41 88888.00 2010-09-25 06:26:37.351 268 13205.14 509.53 57105.65 88888.00 2010-09-25 06:26:38.351 268 13205.14 509.78 57105.41 88888.00 2010-09-25 06:26:39.351 268 13205.27 509.29 57105.89 88888.00 2010-09-25 06:26:40.351 268 13205.27 509.91 57106.02 88888.00 2010-09-25 06:26:41.351 268 13205.27 510.03 57106.39 88888.00 2010-09-25 06:26:42.351 268 13205.14 509.53 57106.51 88888.00 2010-09-25 06:26:43.351 268 13205.66 509.78 57105.65 88888.00 2010-09-25 06:26:44.351 268 13205.27 509.53 57105.89 88888.00 2010-09-25 06:26:45.351 268 13205.40 510.15 57106.39 88888.00 2010-09-25 06:26:46.351 268 13205.27 509.41 57106.75 88888.00 2010-09-25 06:26:47.351 268 13205.40 509.66 57105.89 88888.00 2010-09-25 06:26:48.351 268 13205.53 509.78 57106.14 88888.00 2010-09-25 06:26:49.351 268 13205.01 509.29 57106.63 88888.00 2010-09-25 06:26:50.351 268 13205.66 509.91 57106.75 88888.00 2010-09-25 06:26:51.351 268 13205.53 510.40 57106.75 88888.00 2010-09-25 06:26:52.351 268 13205.27 509.29 57106.63 88888.00 2010-09-25 06:26:53.351 268 13205.79 509.78 57106.75 88888.00 2010-09-25 06:26:54.351 268 13205.92 509.29 57107.00 88888.00 2010-09-25 06:26:55.351 268 13204.88 510.15 57107.48 88888.00 2010-09-25 06:26:56.351 268 13205.14 510.15 57107.12 88888.00 2010-09-25 06:26:57.351 268 13205.01 510.28 57107.12 88888.00 2010-09-25 06:26:58.351 268 13205.14 509.66 57107.48 88888.00 2010-09-25 06:26:59.351 268 13205.27 509.41 57107.97 88888.00 2010-09-25 06:27:00.351 268 13206.05 510.03 57108.10 88888.00 2010-09-25 06:27:01.351 268 13205.40 510.28 57107.85 88888.00 2010-09-25 06:27:02.351 268 13204.75 509.78 57107.73 88888.00 2010-09-25 06:27:03.351 268 13205.53 510.03 57107.48 88888.00 2010-09-25 06:27:04.351 268 13205.01 509.78 57107.85 88888.00 2010-09-25 06:27:05.351 268 13205.27 509.91 57107.48 88888.00 2010-09-25 06:27:06.351 268 13205.53 509.78 57107.48 88888.00 2010-09-25 06:27:07.351 268 13205.40 509.66 57107.73 88888.00 2010-09-25 06:27:08.351 268 13205.01 509.66 57108.34 88888.00 2010-09-25 06:27:09.351 268 13205.14 509.66 57107.85 88888.00 2010-09-25 06:27:10.351 268 13205.27 509.78 57107.97 88888.00 2010-09-25 06:27:11.351 268 13205.01 510.03 57107.97 88888.00 2010-09-25 06:27:12.351 268 13205.53 509.66 57107.24 88888.00 2010-09-25 06:27:13.351 268 13204.88 509.66 57107.73 88888.00 2010-09-25 06:27:14.351 268 13204.88 509.41 57108.34 88888.00 2010-09-25 06:27:15.351 268 13204.10 509.53 57107.36 88888.00 2010-09-25 06:27:16.351 268 13204.88 509.41 57107.48 88888.00 2010-09-25 06:27:17.351 268 13204.23 508.67 57107.61 88888.00 2010-09-25 06:27:18.351 268 13204.23 508.92 57107.61 88888.00 2010-09-25 06:27:19.351 268 13204.23 509.04 57107.48 88888.00 2010-09-25 06:27:20.351 268 13203.97 508.79 57107.85 88888.00 2010-09-25 06:27:21.351 268 13204.10 508.67 57108.10 88888.00 2010-09-25 06:27:22.351 268 13204.10 508.79 57108.22 88888.00 2010-09-25 06:27:23.351 268 13204.10 508.54 57107.85 88888.00 2010-09-25 06:27:24.351 268 13203.97 508.05 57107.48 88888.00 2010-09-25 06:27:25.351 268 13203.45 508.92 57107.48 88888.00 2010-09-25 06:27:26.351 268 13203.97 508.30 57107.97 88888.00 2010-09-25 06:27:27.351 268 13204.10 507.92 57107.85 88888.00 2010-09-25 06:27:28.351 268 13204.49 508.17 57107.36 88888.00 2010-09-25 06:27:29.351 268 13203.97 508.54 57107.36 88888.00 2010-09-25 06:27:30.351 268 13203.58 507.55 57107.97 88888.00 2010-09-25 06:27:31.351 268 13204.49 508.30 57107.85 88888.00 2010-09-25 06:27:32.351 268 13204.10 507.43 57107.73 88888.00 2010-09-25 06:27:33.351 268 13203.71 507.80 57107.61 88888.00 2010-09-25 06:27:34.351 268 13203.84 507.80 57107.73 88888.00 2010-09-25 06:27:35.351 268 13204.23 507.06 57107.12 88888.00 2010-09-25 06:27:36.351 268 13203.84 507.18 57107.73 88888.00 2010-09-25 06:27:37.351 268 13204.10 506.93 57107.36 88888.00 2010-09-25 06:27:38.351 268 13203.58 507.43 57106.88 88888.00 2010-09-25 06:27:39.351 268 13203.84 507.68 57108.22 88888.00 2010-09-25 06:27:40.351 268 13203.58 506.69 57107.61 88888.00 2010-09-25 06:27:41.351 268 13203.32 506.81 57107.24 88888.00 2010-09-25 06:27:42.351 268 13203.45 507.31 57107.97 88888.00 2010-09-25 06:27:43.351 268 13204.10 507.31 57107.48 88888.00 2010-09-25 06:27:44.351 268 13203.45 507.31 57107.85 88888.00 2010-09-25 06:27:45.351 268 13203.32 507.43 57107.48 88888.00 2010-09-25 06:27:46.351 268 13203.45 506.81 57107.12 88888.00 2010-09-25 06:27:47.351 268 13203.32 507.18 57107.24 88888.00 2010-09-25 06:27:48.351 268 13202.80 507.68 57107.12 88888.00 2010-09-25 06:27:49.351 268 13203.71 507.06 57107.00 88888.00 2010-09-25 06:27:50.351 268 13203.45 507.80 57106.75 88888.00 2010-09-25 06:27:51.351 268 13203.58 506.81 57107.85 88888.00 2010-09-25 06:27:52.351 268 13203.06 507.06 57108.10 88888.00 2010-09-25 06:27:53.351 268 13203.71 507.43 57107.73 88888.00 2010-09-25 06:27:54.351 268 13203.71 507.06 57107.48 88888.00 2010-09-25 06:27:55.351 268 13203.58 507.18 57107.85 88888.00 2010-09-25 06:27:56.351 268 13203.19 507.18 57107.36 88888.00 2010-09-25 06:27:57.351 268 13203.84 507.06 57108.22 88888.00 2010-09-25 06:27:58.351 268 13203.45 507.43 57107.36 88888.00 2010-09-25 06:27:59.351 268 13203.58 506.81 57108.34 88888.00 2010-09-25 06:28:00.351 268 13203.71 507.06 57107.36 88888.00 2010-09-25 06:28:01.351 268 13203.71 507.31 57107.85 88888.00 2010-09-25 06:28:02.351 268 13203.71 507.06 57107.36 88888.00 2010-09-25 06:28:03.351 268 13204.10 506.69 57107.61 88888.00 2010-09-25 06:28:04.351 268 13203.71 507.18 57107.73 88888.00 2010-09-25 06:28:05.351 268 13203.84 507.31 57107.24 88888.00 2010-09-25 06:28:06.351 268 13203.58 506.81 57107.85 88888.00 2010-09-25 06:28:07.351 268 13203.84 507.18 57108.34 88888.00 2010-09-25 06:28:08.351 268 13203.45 506.81 57108.10 88888.00 2010-09-25 06:28:09.351 268 13204.36 507.55 57107.12 88888.00 2010-09-25 06:28:10.351 268 13203.71 506.93 57108.46 88888.00 2010-09-25 06:28:11.351 268 13203.84 506.44 57108.46 88888.00 2010-09-25 06:28:12.351 268 13204.36 507.06 57107.97 88888.00 2010-09-25 06:28:13.351 268 13203.58 506.81 57108.10 88888.00 2010-09-25 06:28:14.351 268 13204.10 506.69 57108.34 88888.00 2010-09-25 06:28:15.351 268 13204.49 507.06 57108.95 88888.00 2010-09-25 06:28:16.351 268 13203.71 506.93 57107.97 88888.00 2010-09-25 06:28:17.351 268 13203.58 506.31 57107.61 88888.00 2010-09-25 06:28:18.351 268 13203.84 506.56 57107.97 88888.00 2010-09-25 06:28:19.351 268 13204.23 507.06 57108.34 88888.00 2010-09-25 06:28:20.351 268 13203.84 507.68 57108.83 88888.00 2010-09-25 06:28:21.351 268 13204.10 506.81 57108.22 88888.00 2010-09-25 06:28:22.351 268 13203.84 507.06 57108.10 88888.00 2010-09-25 06:28:23.351 268 13204.62 506.69 57108.95 88888.00 2010-09-25 06:28:24.351 268 13203.84 506.56 57108.95 88888.00 2010-09-25 06:28:25.351 268 13204.49 507.18 57108.71 88888.00 2010-09-25 06:28:26.351 268 13204.75 506.19 57109.20 88888.00 2010-09-25 06:28:27.351 268 13203.97 507.06 57108.59 88888.00 2010-09-25 06:28:28.351 268 13203.58 506.19 57108.95 88888.00 2010-09-25 06:28:29.351 268 13203.84 506.81 57108.46 88888.00 2010-09-25 06:28:30.351 268 13203.71 506.56 57108.71 88888.00 2010-09-25 06:28:31.351 268 13203.45 507.31 57108.46 88888.00 2010-09-25 06:28:32.351 268 13204.10 506.93 57108.83 88888.00 2010-09-25 06:28:33.351 268 13203.71 506.56 57109.56 88888.00 2010-09-25 06:28:34.351 268 13203.84 506.07 57109.44 88888.00 2010-09-25 06:28:35.351 268 13203.19 506.56 57109.56 88888.00 2010-09-25 06:28:36.351 268 13204.49 506.56 57108.83 88888.00 2010-09-25 06:28:37.351 268 13204.10 507.43 57108.71 88888.00 2010-09-25 06:28:38.351 268 13203.32 506.81 57109.32 88888.00 2010-09-25 06:28:39.351 268 13203.32 506.44 57109.32 88888.00 2010-09-25 06:28:40.351 268 13203.58 506.69 57108.83 88888.00 2010-09-25 06:28:41.351 268 13203.58 506.56 57108.83 88888.00 2010-09-25 06:28:42.351 268 13204.10 506.69 57109.07 88888.00 2010-09-25 06:28:43.351 268 13203.19 506.56 57109.20 88888.00 2010-09-25 06:28:44.351 268 13203.32 506.69 57109.81 88888.00 2010-09-25 06:28:45.351 268 13203.58 507.43 57109.07 88888.00 2010-09-25 06:28:46.351 268 13203.58 507.31 57109.20 88888.00 2010-09-25 06:28:47.351 268 13202.41 507.43 57109.69 88888.00 2010-09-25 06:28:48.351 268 13203.32 506.69 57109.32 88888.00 2010-09-25 06:28:49.351 268 13203.19 507.55 57109.44 88888.00 2010-09-25 06:28:50.351 268 13202.93 506.93 57109.07 88888.00 2010-09-25 06:28:51.351 268 13203.19 507.06 57110.30 88888.00 2010-09-25 06:28:52.351 268 13202.80 506.93 57109.32 88888.00 2010-09-25 06:28:53.351 268 13203.19 507.31 57108.95 88888.00 2010-09-25 06:28:54.351 268 13202.54 507.18 57109.56 88888.00 2010-09-25 06:28:55.351 268 13202.41 506.93 57109.44 88888.00 2010-09-25 06:28:56.351 268 13203.06 506.93 57109.69 88888.00 2010-09-25 06:28:57.351 268 13203.32 507.06 57109.81 88888.00 2010-09-25 06:28:58.351 268 13203.19 506.93 57109.20 88888.00 2010-09-25 06:28:59.351 268 13202.41 508.05 57109.81 88888.00 2010-09-25 06:29:00.351 268 13202.15 506.69 57109.32 88888.00 2010-09-25 06:29:01.351 268 13202.67 507.18 57109.81 88888.00 2010-09-25 06:29:02.351 268 13202.67 506.56 57109.81 88888.00 2010-09-25 06:29:03.351 268 13202.15 507.31 57109.44 88888.00 2010-09-25 06:29:04.351 268 13203.06 506.93 57109.56 88888.00 2010-09-25 06:29:05.351 268 13202.41 507.18 57109.32 88888.00 2010-09-25 06:29:06.351 268 13203.19 506.56 57109.07 88888.00 2010-09-25 06:29:07.351 268 13203.32 506.93 57109.81 88888.00 2010-09-25 06:29:08.351 268 13203.45 505.94 57109.07 88888.00 2010-09-25 06:29:09.351 268 13202.54 506.56 57109.81 88888.00 2010-09-25 06:29:10.351 268 13203.45 506.44 57109.32 88888.00 2010-09-25 06:29:11.351 268 13203.58 506.31 57109.69 88888.00 2010-09-25 06:29:12.351 268 13204.23 506.44 57108.83 88888.00 2010-09-25 06:29:13.351 268 13203.06 506.56 57110.05 88888.00 2010-09-25 06:29:14.351 268 13203.19 505.94 57110.18 88888.00 2010-09-25 06:29:15.351 268 13202.80 506.07 57109.69 88888.00 2010-09-25 06:29:16.351 268 13203.58 506.81 57109.56 88888.00 2010-09-25 06:29:17.351 268 13203.32 506.31 57109.32 88888.00 2010-09-25 06:29:18.351 268 13203.32 506.19 57109.93 88888.00 2010-09-25 06:29:19.351 268 13203.84 506.07 57109.81 88888.00 2010-09-25 06:29:20.351 268 13204.36 506.56 57109.81 88888.00 2010-09-25 06:29:21.351 268 13203.71 505.94 57110.30 88888.00 2010-09-25 06:29:22.351 268 13204.10 505.70 57110.54 88888.00 2010-09-25 06:29:23.351 268 13204.10 505.82 57110.18 88888.00 2010-09-25 06:29:24.351 268 13203.97 505.94 57109.69 88888.00 2010-09-25 06:29:25.351 268 13204.23 506.44 57110.05 88888.00 2010-09-25 06:29:26.351 268 13203.71 505.70 57110.54 88888.00 2010-09-25 06:29:27.351 268 13204.36 505.45 57110.30 88888.00 2010-09-25 06:29:28.351 268 13204.62 506.19 57110.05 88888.00 2010-09-25 06:29:29.351 268 13204.23 506.56 57110.42 88888.00 2010-09-25 06:29:30.351 268 13203.84 506.56 57110.05 88888.00 2010-09-25 06:29:31.351 268 13204.23 506.19 57110.54 88888.00 2010-09-25 06:29:32.351 268 13204.10 505.57 57110.30 88888.00 2010-09-25 06:29:33.351 268 13205.01 506.19 57110.30 88888.00 2010-09-25 06:29:34.351 268 13204.36 506.31 57110.79 88888.00 2010-09-25 06:29:35.351 268 13203.58 505.70 57110.54 88888.00 2010-09-25 06:29:36.351 268 13203.84 505.32 57110.42 88888.00 2010-09-25 06:29:37.351 268 13203.71 505.45 57110.79 88888.00 2010-09-25 06:29:38.351 268 13204.36 506.19 57110.30 88888.00 2010-09-25 06:29:39.351 268 13203.32 506.31 57110.42 88888.00 2010-09-25 06:29:40.351 268 13204.10 506.19 57110.54 88888.00 2010-09-25 06:29:41.351 268 13203.84 505.94 57109.81 88888.00 2010-09-25 06:29:42.351 268 13203.58 506.31 57110.30 88888.00 2010-09-25 06:29:43.351 268 13204.75 505.45 57110.79 88888.00 2010-09-25 06:29:44.351 268 13203.71 505.94 57110.79 88888.00 2010-09-25 06:29:45.351 268 13204.62 505.57 57110.54 88888.00 2010-09-25 06:29:46.351 268 13204.23 505.94 57110.18 88888.00 2010-09-25 06:29:47.351 268 13203.58 505.32 57110.54 88888.00 2010-09-25 06:29:48.351 268 13203.45 505.20 57110.66 88888.00 2010-09-25 06:29:49.351 268 13203.97 505.94 57111.03 88888.00 2010-09-25 06:29:50.351 268 13203.58 505.94 57110.91 88888.00 2010-09-25 06:29:51.351 268 13203.84 506.69 57110.30 88888.00 2010-09-25 06:29:52.351 268 13203.45 505.82 57110.54 88888.00 2010-09-25 06:29:53.351 268 13202.93 505.57 57110.42 88888.00 2010-09-25 06:29:54.351 268 13203.97 506.07 57110.18 88888.00 2010-09-25 06:29:55.351 268 13203.45 505.20 57110.42 88888.00 2010-09-25 06:29:56.351 268 13203.32 505.45 57110.05 88888.00 2010-09-25 06:29:57.351 268 13203.58 505.45 57110.79 88888.00 2010-09-25 06:29:58.351 268 13203.84 505.57 57110.54 88888.00 2010-09-25 06:29:59.351 268 13203.84 505.94 57110.66 88888.00 2010-09-25 06:30:00.351 268 13203.19 505.57 57110.30 88888.00 2010-09-25 06:30:01.351 268 13203.45 505.45 57110.66 88888.00 2010-09-25 06:30:02.351 268 13203.71 505.45 57110.30 88888.00 2010-09-25 06:30:03.351 268 13203.71 506.19 57110.79 88888.00 2010-09-25 06:30:04.351 268 13203.58 505.82 57110.05 88888.00 2010-09-25 06:30:05.351 268 13203.71 505.70 57110.30 88888.00 2010-09-25 06:30:06.351 268 13204.10 505.45 57111.03 88888.00 2010-09-25 06:30:07.351 268 13203.45 505.08 57111.15 88888.00 2010-09-25 06:30:08.351 268 13203.84 506.44 57110.42 88888.00 2010-09-25 06:30:09.351 268 13203.19 505.70 57110.05 88888.00 2010-09-25 06:30:10.351 268 13203.58 505.82 57110.42 88888.00 2010-09-25 06:30:11.351 268 13203.45 505.82 57110.79 88888.00 2010-09-25 06:30:12.351 268 13203.84 506.07 57110.79 88888.00 2010-09-25 06:30:13.351 268 13203.45 506.19 57110.54 88888.00 2010-09-25 06:30:14.351 268 13203.06 506.07 57110.54 88888.00 2010-09-25 06:30:15.351 268 13203.45 505.82 57110.91 88888.00 2010-09-25 06:30:16.351 268 13204.23 505.94 57111.15 88888.00 2010-09-25 06:30:17.351 268 13203.45 505.45 57110.18 88888.00 2010-09-25 06:30:18.351 268 13204.10 506.07 57111.03 88888.00 2010-09-25 06:30:19.351 268 13203.71 505.82 57110.66 88888.00 2010-09-25 06:30:20.351 268 13203.58 506.07 57110.30 88888.00 2010-09-25 06:30:21.351 268 13204.10 505.94 57110.91 88888.00 2010-09-25 06:30:22.351 268 13203.71 505.70 57111.15 88888.00 2010-09-25 06:30:23.351 268 13203.97 505.94 57110.42 88888.00 2010-09-25 06:30:24.351 268 13203.58 505.70 57110.79 88888.00 2010-09-25 06:30:25.351 268 13203.97 506.44 57111.28 88888.00 2010-09-25 06:30:26.351 268 13203.97 505.70 57110.91 88888.00 2010-09-25 06:30:27.351 268 13203.84 505.94 57111.03 88888.00 2010-09-25 06:30:28.351 268 13204.10 506.31 57110.42 88888.00 2010-09-25 06:30:29.351 268 13204.62 506.19 57111.03 88888.00 2010-09-25 06:30:30.351 268 13204.49 506.56 57110.66 88888.00 2010-09-25 06:30:31.351 268 13204.62 505.82 57110.91 88888.00 2010-09-25 06:30:32.351 268 13204.75 506.56 57110.54 88888.00 2010-09-25 06:30:33.351 268 13205.40 505.82 57110.91 88888.00 2010-09-25 06:30:34.351 268 13205.01 506.44 57111.15 88888.00 2010-09-25 06:30:35.351 268 13204.88 506.19 57110.54 88888.00 2010-09-25 06:30:36.351 268 13205.40 506.56 57111.28 88888.00 2010-09-25 06:30:37.351 268 13205.40 506.07 57111.40 88888.00 2010-09-25 06:30:38.351 268 13205.53 506.93 57111.64 88888.00 2010-09-25 06:30:39.351 268 13205.27 506.44 57111.15 88888.00 2010-09-25 06:30:40.351 268 13205.14 506.56 57111.77 88888.00 2010-09-25 06:30:41.351 268 13205.14 506.93 57112.13 88888.00 2010-09-25 06:30:42.351 268 13205.92 506.69 57111.89 88888.00 2010-09-25 06:30:43.351 268 13205.27 507.18 57112.13 88888.00 2010-09-25 06:30:44.351 268 13205.66 506.31 57111.64 88888.00 2010-09-25 06:30:45.351 268 13205.79 507.06 57112.50 88888.00 2010-09-25 06:30:46.351 268 13206.05 506.81 57111.89 88888.00 2010-09-25 06:30:47.351 268 13205.01 506.44 57112.13 88888.00 2010-09-25 06:30:48.351 268 13205.66 506.56 57111.89 88888.00 2010-09-25 06:30:49.351 268 13206.18 506.69 57111.03 88888.00 2010-09-25 06:30:50.351 268 13206.05 506.81 57112.13 88888.00 2010-09-25 06:30:51.351 268 13205.92 506.81 57111.40 88888.00 2010-09-25 06:30:52.351 268 13206.44 506.56 57111.40 88888.00 2010-09-25 06:30:53.351 268 13205.40 506.81 57112.13 88888.00 2010-09-25 06:30:54.351 268 13205.66 506.69 57111.89 88888.00 2010-09-25 06:30:55.351 268 13205.66 506.07 57112.86 88888.00 2010-09-25 06:30:56.351 268 13205.40 506.81 57111.77 88888.00 2010-09-25 06:30:57.351 268 13206.05 506.81 57112.38 88888.00 2010-09-25 06:30:58.351 268 13206.05 506.81 57111.77 88888.00 2010-09-25 06:30:59.351 268 13205.66 506.93 57112.86 88888.00 2010-09-25 06:31:00.351 268 13205.79 506.56 57112.50 88888.00 2010-09-25 06:31:01.351 268 13205.53 506.93 57112.13 88888.00 2010-09-25 06:31:02.351 268 13205.92 507.55 57112.74 88888.00 2010-09-25 06:31:03.351 268 13206.18 507.55 57112.13 88888.00 2010-09-25 06:31:04.351 268 13206.70 507.55 57112.13 88888.00 2010-09-25 06:31:05.351 268 13205.27 507.31 57111.77 88888.00 2010-09-25 06:31:06.351 268 13206.18 507.43 57112.50 88888.00 2010-09-25 06:31:07.351 268 13206.44 506.93 57113.48 88888.00 2010-09-25 06:31:08.351 268 13206.70 506.93 57112.38 88888.00 2010-09-25 06:31:09.351 268 13206.44 507.18 57113.36 88888.00 2010-09-25 06:31:10.351 268 13206.18 506.56 57113.11 88888.00 2010-09-25 06:31:11.351 268 13206.31 507.06 57113.36 88888.00 2010-09-25 06:31:12.351 268 13206.44 506.81 57112.99 88888.00 2010-09-25 06:31:13.351 268 13206.31 506.93 57113.11 88888.00 2010-09-25 06:31:14.351 268 13205.92 507.06 57113.23 88888.00 2010-09-25 06:31:15.351 268 13206.31 506.44 57113.11 88888.00 2010-09-25 06:31:16.351 268 13205.92 506.93 57113.11 88888.00 2010-09-25 06:31:17.351 268 13206.96 506.81 57112.99 88888.00 2010-09-25 06:31:18.351 268 13205.53 507.18 57113.36 88888.00 2010-09-25 06:31:19.351 268 13205.53 506.81 57113.36 88888.00 2010-09-25 06:31:20.351 268 13205.92 507.06 57112.86 88888.00 2010-09-25 06:31:21.351 268 13206.05 506.56 57112.38 88888.00 2010-09-25 06:31:22.351 268 13206.57 507.18 57112.38 88888.00 2010-09-25 06:31:23.351 268 13205.92 506.93 57112.50 88888.00 2010-09-25 06:31:24.351 268 13205.79 507.43 57112.99 88888.00 2010-09-25 06:31:25.351 268 13206.44 507.06 57112.99 88888.00 2010-09-25 06:31:26.351 268 13206.05 506.81 57112.86 88888.00 2010-09-25 06:31:27.351 268 13205.40 506.81 57113.60 88888.00 2010-09-25 06:31:28.351 268 13205.79 507.06 57112.74 88888.00 2010-09-25 06:31:29.351 268 13205.53 506.81 57112.38 88888.00 2010-09-25 06:31:30.351 268 13205.14 506.69 57112.38 88888.00 2010-09-25 06:31:31.351 268 13204.88 506.81 57112.62 88888.00 2010-09-25 06:31:32.351 268 13205.53 506.56 57113.48 88888.00 2010-09-25 06:31:33.351 268 13205.27 507.18 57112.99 88888.00 2010-09-25 06:31:34.351 268 13205.66 506.44 57112.01 88888.00 2010-09-25 06:31:35.351 268 13205.01 506.81 57113.36 88888.00 2010-09-25 06:31:36.351 268 13204.62 506.93 57112.99 88888.00 2010-09-25 06:31:37.351 268 13204.49 506.44 57112.50 88888.00 2010-09-25 06:31:38.351 268 13204.36 506.31 57113.11 88888.00 2010-09-25 06:31:39.351 268 13205.14 506.81 57113.36 88888.00 2010-09-25 06:31:40.351 268 13204.62 506.69 57112.74 88888.00 2010-09-25 06:31:41.351 268 13205.01 506.69 57113.36 88888.00 2010-09-25 06:31:42.351 268 13204.36 506.07 57112.50 88888.00 2010-09-25 06:31:43.351 268 13205.01 506.44 57112.62 88888.00 2010-09-25 06:31:44.351 268 13204.49 506.81 57112.74 88888.00 2010-09-25 06:31:45.351 268 13204.75 506.93 57112.13 88888.00 2010-09-25 06:31:46.351 268 13204.36 506.19 57112.13 88888.00 2010-09-25 06:31:47.351 268 13204.10 506.07 57112.50 88888.00 2010-09-25 06:31:48.351 268 13204.62 506.31 57112.62 88888.00 2010-09-25 06:31:49.351 268 13205.27 506.07 57112.50 88888.00 2010-09-25 06:31:50.351 268 13204.62 506.07 57112.25 88888.00 2010-09-25 06:31:51.351 268 13204.23 506.44 57112.25 88888.00 2010-09-25 06:31:52.351 268 13204.23 506.44 57112.25 88888.00 2010-09-25 06:31:53.351 268 13204.36 506.07 57112.13 88888.00 2010-09-25 06:31:54.351 268 13204.10 505.70 57112.62 88888.00 2010-09-25 06:31:55.351 268 13204.49 505.32 57112.38 88888.00 2010-09-25 06:31:56.351 268 13204.75 506.07 57112.38 88888.00 2010-09-25 06:31:57.351 268 13203.19 506.19 57111.64 88888.00 2010-09-25 06:31:58.351 268 13203.84 505.20 57112.25 88888.00 2010-09-25 06:31:59.351 268 13203.58 505.45 57112.13 88888.00 2010-09-25 06:32:00.351 268 13204.10 506.19 57112.74 88888.00 2010-09-25 06:32:01.351 268 13204.10 505.94 57112.38 88888.00 2010-09-25 06:32:02.351 268 13204.62 505.57 57111.64 88888.00 2010-09-25 06:32:03.351 268 13204.10 505.82 57112.38 88888.00 2010-09-25 06:32:04.351 268 13203.84 505.45 57112.13 88888.00 2010-09-25 06:32:05.351 268 13203.97 505.82 57111.89 88888.00 2010-09-25 06:32:06.351 268 13203.71 505.45 57111.77 88888.00 2010-09-25 06:32:07.351 268 13203.84 505.20 57112.25 88888.00 2010-09-25 06:32:08.351 268 13203.71 505.45 57112.13 88888.00 2010-09-25 06:32:09.351 268 13203.97 505.94 57112.13 88888.00 2010-09-25 06:32:10.351 268 13203.58 505.08 57112.01 88888.00 2010-09-25 06:32:11.351 268 13203.58 505.20 57112.38 88888.00 2010-09-25 06:32:12.351 268 13203.32 504.70 57111.64 88888.00 2010-09-25 06:32:13.351 268 13203.32 505.08 57111.64 88888.00 2010-09-25 06:32:14.351 268 13203.32 504.95 57112.01 88888.00 2010-09-25 06:32:15.351 268 13203.97 504.33 57112.62 88888.00 2010-09-25 06:32:16.351 268 13203.19 504.70 57111.52 88888.00 2010-09-25 06:32:17.351 268 13202.80 505.32 57112.25 88888.00 2010-09-25 06:32:18.351 268 13203.45 505.32 57112.13 88888.00 2010-09-25 06:32:19.351 268 13204.10 504.95 57112.13 88888.00 2010-09-25 06:32:20.351 268 13202.93 505.45 57111.40 88888.00 2010-09-25 06:32:21.351 268 13203.71 505.08 57111.28 88888.00 2010-09-25 06:32:22.351 268 13203.45 505.20 57111.52 88888.00 2010-09-25 06:32:23.351 268 13203.45 504.95 57111.40 88888.00 2010-09-25 06:32:24.351 268 13203.19 505.08 57111.52 88888.00 2010-09-25 06:32:25.351 268 13202.80 505.45 57111.15 88888.00 2010-09-25 06:32:26.351 268 13203.71 504.83 57111.03 88888.00 2010-09-25 06:32:27.351 268 13203.32 504.83 57111.40 88888.00 2010-09-25 06:32:28.351 268 13203.45 504.33 57111.40 88888.00 2010-09-25 06:32:29.351 268 13203.58 504.46 57111.40 88888.00 2010-09-25 06:32:30.351 268 13203.32 504.70 57111.77 88888.00 2010-09-25 06:32:31.351 268 13203.58 504.70 57111.89 88888.00 2010-09-25 06:32:32.351 268 13203.58 505.08 57111.28 88888.00 2010-09-25 06:32:33.351 268 13203.19 504.83 57111.64 88888.00 2010-09-25 06:32:34.351 268 13202.93 504.83 57111.03 88888.00 2010-09-25 06:32:35.351 268 13203.71 504.70 57110.91 88888.00 2010-09-25 06:32:36.351 268 13203.45 504.95 57111.28 88888.00 2010-09-25 06:32:37.351 268 13203.19 504.83 57110.79 88888.00 2010-09-25 06:32:38.351 268 13203.32 504.58 57111.52 88888.00 2010-09-25 06:32:39.351 268 13202.93 504.21 57111.40 88888.00 2010-09-25 06:32:40.351 268 13203.71 503.96 57111.40 88888.00 2010-09-25 06:32:41.351 268 13203.06 505.20 57111.40 88888.00 2010-09-25 06:32:42.351 268 13203.84 504.46 57111.28 88888.00 2010-09-25 06:32:43.351 268 13203.19 505.08 57111.28 88888.00 2010-09-25 06:32:44.351 268 13202.80 504.33 57110.91 88888.00 2010-09-25 06:32:45.351 268 13202.93 504.46 57111.03 88888.00 2010-09-25 06:32:46.351 268 13202.67 504.70 57111.03 88888.00 2010-09-25 06:32:47.351 268 13202.28 503.84 57110.05 88888.00 2010-09-25 06:32:48.351 268 13202.28 503.96 57111.03 88888.00 2010-09-25 06:32:49.351 268 13203.32 504.46 57111.15 88888.00 2010-09-25 06:32:50.351 268 13203.45 503.84 57110.79 88888.00 2010-09-25 06:32:51.351 268 13203.06 504.21 57111.28 88888.00 2010-09-25 06:32:52.351 268 13202.41 503.96 57110.79 88888.00 2010-09-25 06:32:53.351 268 13202.80 504.46 57110.54 88888.00 2010-09-25 06:32:54.351 268 13202.54 503.96 57110.66 88888.00 2010-09-25 06:32:55.351 268 13202.41 503.59 57111.28 88888.00 2010-09-25 06:32:56.351 268 13202.28 503.71 57110.91 88888.00 2010-09-25 06:32:57.351 268 13202.54 504.58 57110.05 88888.00 2010-09-25 06:32:58.351 268 13202.93 504.08 57110.42 88888.00 2010-09-25 06:32:59.351 268 13202.80 503.84 57110.42 88888.00 2010-09-25 06:33:00.351 268 13202.67 503.47 57111.03 88888.00 2010-09-25 06:33:01.351 268 13202.41 504.21 57110.66 88888.00 2010-09-25 06:33:02.351 268 13202.28 503.84 57110.42 88888.00 2010-09-25 06:33:03.351 268 13202.54 503.34 57111.03 88888.00 2010-09-25 06:33:04.351 268 13203.19 503.71 57110.79 88888.00 2010-09-25 06:33:05.351 268 13202.41 504.21 57111.15 88888.00 2010-09-25 06:33:06.351 268 13202.54 503.34 57110.66 88888.00 2010-09-25 06:33:07.351 268 13202.54 503.59 57109.69 88888.00 2010-09-25 06:33:08.351 268 13203.06 503.71 57110.18 88888.00 2010-09-25 06:33:09.351 268 13203.45 504.08 57110.05 88888.00 2010-09-25 06:33:10.351 268 13203.19 503.22 57110.05 88888.00 2010-09-25 06:33:11.351 268 13203.06 503.22 57110.54 88888.00 2010-09-25 06:33:12.351 268 13202.67 502.97 57110.18 88888.00 2010-09-25 06:33:13.351 268 13203.32 503.71 57110.18 88888.00 2010-09-25 06:33:14.351 268 13203.19 503.71 57110.05 88888.00 2010-09-25 06:33:15.351 268 13203.19 502.97 57110.91 88888.00 2010-09-25 06:33:16.351 268 13202.80 503.47 57110.05 88888.00 2010-09-25 06:33:17.351 268 13202.41 502.85 57109.81 88888.00 2010-09-25 06:33:18.351 268 13202.41 502.85 57110.05 88888.00 2010-09-25 06:33:19.351 268 13202.80 503.22 57109.44 88888.00 2010-09-25 06:33:20.351 268 13202.28 502.72 57109.69 88888.00 2010-09-25 06:33:21.351 268 13202.02 503.34 57110.42 88888.00 2010-09-25 06:33:22.351 268 13202.54 502.47 57110.05 88888.00 2010-09-25 06:33:23.351 268 13202.41 503.22 57109.81 88888.00 2010-09-25 06:33:24.351 268 13202.54 503.22 57110.05 88888.00 2010-09-25 06:33:25.351 268 13202.41 502.60 57109.69 88888.00 2010-09-25 06:33:26.351 268 13202.80 502.47 57109.56 88888.00 2010-09-25 06:33:27.351 268 13202.93 503.22 57109.93 88888.00 2010-09-25 06:33:28.351 268 13202.67 502.35 57109.93 88888.00 2010-09-25 06:33:29.351 268 13203.19 502.85 57109.69 88888.00 2010-09-25 06:33:30.351 268 13202.80 502.60 57110.18 88888.00 2010-09-25 06:33:31.351 268 13202.54 502.10 57109.81 88888.00 2010-09-25 06:33:32.351 268 13202.67 502.23 57110.30 88888.00 2010-09-25 06:33:33.351 268 13202.15 502.23 57109.44 88888.00 2010-09-25 06:33:34.351 268 13203.71 502.23 57109.32 88888.00 2010-09-25 06:33:35.351 268 13202.54 502.47 57109.44 88888.00 2010-09-25 06:33:36.351 268 13203.32 502.47 57109.44 88888.00 2010-09-25 06:33:37.351 268 13202.93 502.35 57108.95 88888.00 2010-09-25 06:33:38.351 268 13202.41 502.85 57109.20 88888.00 2010-09-25 06:33:39.351 268 13202.67 502.47 57109.07 88888.00 2010-09-25 06:33:40.351 268 13203.06 502.10 57108.95 88888.00 2010-09-25 06:33:41.351 268 13202.54 501.98 57109.56 88888.00 2010-09-25 06:33:42.351 268 13202.80 501.86 57109.69 88888.00 2010-09-25 06:33:43.351 268 13203.06 501.73 57109.93 88888.00 2010-09-25 06:33:44.351 268 13202.28 502.10 57109.56 88888.00 2010-09-25 06:33:45.351 268 13202.54 502.23 57109.69 88888.00 2010-09-25 06:33:46.351 268 13202.54 501.73 57109.32 88888.00 2010-09-25 06:33:47.351 268 13202.54 502.23 57109.56 88888.00 2010-09-25 06:33:48.351 268 13201.89 502.35 57108.71 88888.00 2010-09-25 06:33:49.351 268 13203.45 502.35 57109.32 88888.00 2010-09-25 06:33:50.351 268 13202.67 501.61 57109.07 88888.00 2010-09-25 06:33:51.351 268 13202.54 501.86 57109.07 88888.00 2010-09-25 06:33:52.351 268 13202.02 502.23 57109.81 88888.00 2010-09-25 06:33:53.351 268 13202.67 502.47 57109.32 88888.00 2010-09-25 06:33:54.351 268 13203.19 501.86 57109.32 88888.00 2010-09-25 06:33:55.351 268 13202.15 502.35 57109.93 88888.00 2010-09-25 06:33:56.351 268 13202.15 502.72 57109.20 88888.00 2010-09-25 06:33:57.351 268 13202.93 501.36 57108.71 88888.00 2010-09-25 06:33:58.351 268 13201.89 501.86 57108.95 88888.00 2010-09-25 06:33:59.351 268 13202.41 501.98 57109.07 88888.00 2010-09-25 06:34:00.351 268 13201.76 502.10 57109.81 88888.00 2010-09-25 06:34:01.350 268 13202.80 502.35 57110.05 88888.00 2010-09-25 06:34:02.350 268 13202.28 502.85 57109.20 88888.00 2010-09-25 06:34:03.350 268 13202.67 502.23 57108.59 88888.00 2010-09-25 06:34:04.350 268 13202.80 502.35 57109.32 88888.00 2010-09-25 06:34:05.350 268 13202.28 501.98 57108.83 88888.00 2010-09-25 06:34:06.350 268 13202.67 501.61 57108.71 88888.00 2010-09-25 06:34:07.350 268 13203.45 502.85 57108.46 88888.00 2010-09-25 06:34:08.350 268 13202.93 502.23 57109.69 88888.00 2010-09-25 06:34:09.350 268 13202.93 502.72 57109.56 88888.00 2010-09-25 06:34:10.350 268 13203.19 502.35 57108.71 88888.00 2010-09-25 06:34:11.350 268 13202.80 501.98 57109.20 88888.00 2010-09-25 06:34:12.350 268 13202.80 502.47 57109.32 88888.00 2010-09-25 06:34:13.350 268 13203.06 501.73 57109.44 88888.00 2010-09-25 06:34:14.350 268 13202.80 502.97 57109.32 88888.00 2010-09-25 06:34:15.350 268 13203.19 502.97 57109.56 88888.00 2010-09-25 06:34:16.350 268 13203.58 501.86 57108.95 88888.00 2010-09-25 06:34:17.350 268 13203.58 502.97 57109.56 88888.00 2010-09-25 06:34:18.350 268 13203.32 501.98 57109.44 88888.00 2010-09-25 06:34:19.350 268 13202.54 502.85 57109.44 88888.00 2010-09-25 06:34:20.350 268 13203.45 502.72 57108.71 88888.00 2010-09-25 06:34:21.350 268 13203.06 502.60 57109.44 88888.00 2010-09-25 06:34:22.350 268 13202.93 501.98 57109.32 88888.00 2010-09-25 06:34:23.350 268 13202.80 502.23 57109.20 88888.00 2010-09-25 06:34:24.350 268 13203.32 502.72 57109.20 88888.00 2010-09-25 06:34:25.350 268 13203.58 502.47 57109.20 88888.00 2010-09-25 06:34:26.350 268 13203.06 502.35 57109.20 88888.00 2010-09-25 06:34:27.350 268 13203.45 501.86 57109.32 88888.00 2010-09-25 06:34:28.350 268 13203.58 503.09 57110.18 88888.00 2010-09-25 06:34:29.350 268 13203.58 502.72 57109.69 88888.00 2010-09-25 06:34:30.350 268 13202.80 501.98 57109.20 88888.00 2010-09-25 06:34:31.350 268 13202.93 502.10 57108.83 88888.00 2010-09-25 06:34:32.350 268 13203.32 502.72 57110.05 88888.00 2010-09-25 06:34:33.350 268 13203.71 502.72 57109.69 88888.00 2010-09-25 06:34:34.350 268 13202.67 502.10 57109.44 88888.00 2010-09-25 06:34:35.350 268 13203.45 501.98 57109.56 88888.00 2010-09-25 06:34:36.350 268 13202.93 502.35 57109.44 88888.00 2010-09-25 06:34:37.350 268 13202.54 502.35 57109.56 88888.00 2010-09-25 06:34:38.350 268 13203.06 502.72 57109.07 88888.00 2010-09-25 06:34:39.350 268 13203.45 502.85 57109.56 88888.00 2010-09-25 06:34:40.350 268 13203.58 502.72 57109.07 88888.00 2010-09-25 06:34:41.350 268 13203.45 501.73 57109.20 88888.00 2010-09-25 06:34:42.350 268 13203.32 502.60 57110.05 88888.00 2010-09-25 06:34:43.350 268 13203.58 501.98 57109.07 88888.00 2010-09-25 06:34:44.350 268 13203.58 502.60 57109.69 88888.00 2010-09-25 06:34:45.350 268 13203.58 502.72 57109.56 88888.00 2010-09-25 06:34:46.350 268 13202.41 502.23 57109.32 88888.00 2010-09-25 06:34:47.350 268 13203.84 503.22 57109.07 88888.00 2010-09-25 06:34:48.350 268 13203.19 502.85 57109.44 88888.00 2010-09-25 06:34:49.350 268 13202.93 502.97 57109.44 88888.00 2010-09-25 06:34:50.350 268 13203.19 502.72 57109.07 88888.00 2010-09-25 06:34:51.350 268 13202.80 502.85 57109.32 88888.00 2010-09-25 06:34:52.350 268 13202.80 502.47 57109.93 88888.00 2010-09-25 06:34:53.350 268 13202.80 501.98 57109.20 88888.00 2010-09-25 06:34:54.350 268 13203.32 502.47 57108.46 88888.00 2010-09-25 06:34:55.350 268 13203.19 502.60 57109.20 88888.00 2010-09-25 06:34:56.350 268 13203.06 502.23 57108.71 88888.00 2010-09-25 06:34:57.350 268 13203.06 502.97 57109.07 88888.00 2010-09-25 06:34:58.350 268 13203.06 502.60 57109.93 88888.00 2010-09-25 06:34:59.350 268 13202.93 502.60 57109.56 88888.00 2010-09-25 06:35:00.350 268 13204.49 502.97 57109.32 88888.00 2010-09-25 06:35:01.350 268 13203.97 502.23 57109.44 88888.00 2010-09-25 06:35:02.350 268 13204.49 502.60 57109.32 88888.00 2010-09-25 06:35:03.350 268 13203.71 502.72 57109.56 88888.00 2010-09-25 06:35:04.350 268 13203.97 502.47 57109.20 88888.00 2010-09-25 06:35:05.350 268 13203.84 502.47 57108.59 88888.00 2010-09-25 06:35:06.350 268 13204.10 502.23 57109.69 88888.00 2010-09-25 06:35:07.350 268 13203.97 502.60 57109.56 88888.00 2010-09-25 06:35:08.350 268 13203.71 502.85 57109.81 88888.00 2010-09-25 06:35:09.350 268 13203.97 503.09 57109.20 88888.00 2010-09-25 06:35:10.350 268 13203.71 502.72 57109.32 88888.00 2010-09-25 06:35:11.350 268 13203.97 502.47 57109.93 88888.00 2010-09-25 06:35:12.350 268 13203.58 502.97 57109.32 88888.00 2010-09-25 06:35:13.350 268 13204.36 502.23 57109.07 88888.00 2010-09-25 06:35:14.350 268 13204.49 502.85 57109.69 88888.00 2010-09-25 06:35:15.350 268 13203.32 502.60 57109.20 88888.00 2010-09-25 06:35:16.350 268 13203.97 502.47 57109.69 88888.00 2010-09-25 06:35:17.350 268 13203.71 502.85 57109.69 88888.00 2010-09-25 06:35:18.350 268 13204.75 502.47 57109.56 88888.00 2010-09-25 06:35:19.350 268 13204.49 503.34 57109.32 88888.00 2010-09-25 06:35:20.350 268 13204.23 502.60 57109.44 88888.00 2010-09-25 06:35:21.350 268 13204.36 502.72 57109.56 88888.00 2010-09-25 06:35:22.350 268 13204.49 502.97 57109.20 88888.00 2010-09-25 06:35:23.350 268 13204.62 502.60 57109.20 88888.00 2010-09-25 06:35:24.350 268 13204.62 502.72 57109.44 88888.00 2010-09-25 06:35:25.350 268 13204.49 502.85 57109.44 88888.00 2010-09-25 06:35:26.350 268 13204.36 502.60 57108.95 88888.00 2010-09-25 06:35:27.350 268 13204.49 502.97 57109.93 88888.00 2010-09-25 06:35:28.350 268 13204.75 503.09 57109.56 88888.00 2010-09-25 06:35:29.350 268 13204.36 502.72 57109.07 88888.00 2010-09-25 06:35:30.350 268 13204.49 503.09 57109.93 88888.00 2010-09-25 06:35:31.350 268 13204.10 503.47 57109.44 88888.00 2010-09-25 06:35:32.350 268 13204.75 503.47 57109.93 88888.00 2010-09-25 06:35:33.350 268 13205.27 503.47 57108.95 88888.00 2010-09-25 06:35:34.350 268 13204.62 503.22 57109.32 88888.00 2010-09-25 06:35:35.350 268 13205.14 502.97 57110.18 88888.00 2010-09-25 06:35:36.350 268 13204.23 502.35 57109.56 88888.00 2010-09-25 06:35:37.350 268 13205.01 503.59 57109.56 88888.00 2010-09-25 06:35:38.350 268 13204.49 502.23 57109.69 88888.00 2010-09-25 06:35:39.350 268 13204.88 503.34 57109.07 88888.00 2010-09-25 06:35:40.350 268 13204.88 502.47 57109.69 88888.00 2010-09-25 06:35:41.350 268 13204.62 502.60 57109.93 88888.00 2010-09-25 06:35:42.350 268 13204.75 503.96 57110.66 88888.00 2010-09-25 06:35:43.350 268 13204.75 502.97 57109.56 88888.00 2010-09-25 06:35:44.350 268 13205.14 503.47 57109.44 88888.00 2010-09-25 06:35:45.350 268 13205.14 502.85 57109.69 88888.00 2010-09-25 06:35:46.350 268 13204.62 502.47 57109.81 88888.00 2010-09-25 06:35:47.350 268 13205.27 503.22 57109.93 88888.00 2010-09-25 06:35:48.350 268 13205.01 502.85 57110.66 88888.00 2010-09-25 06:35:49.350 268 13205.40 503.22 57109.69 88888.00 2010-09-25 06:35:50.350 268 13205.14 502.97 57110.42 88888.00 2010-09-25 06:35:51.350 268 13204.49 502.72 57110.05 88888.00 2010-09-25 06:35:52.350 268 13205.40 502.60 57109.93 88888.00 2010-09-25 06:35:53.350 268 13205.27 502.35 57109.93 88888.00 2010-09-25 06:35:54.350 268 13205.01 502.97 57110.18 88888.00 2010-09-25 06:35:55.350 268 13205.27 502.97 57110.30 88888.00 2010-09-25 06:35:56.350 268 13204.88 503.22 57109.56 88888.00 2010-09-25 06:35:57.350 268 13204.75 502.23 57110.18 88888.00 2010-09-25 06:35:58.350 268 13205.79 503.22 57109.69 88888.00 2010-09-25 06:35:59.350 268 13205.79 502.10 57110.30 88888.00 2010-09-25 06:36:00.350 268 13205.01 502.85 57110.30 88888.00 2010-09-25 06:36:01.350 268 13205.01 502.35 57110.18 88888.00 2010-09-25 06:36:02.350 268 13205.40 503.34 57109.56 88888.00 2010-09-25 06:36:03.350 268 13206.05 502.97 57110.66 88888.00 2010-09-25 06:36:04.350 268 13205.92 502.72 57110.91 88888.00 2010-09-25 06:36:05.350 268 13205.40 503.22 57110.30 88888.00 2010-09-25 06:36:06.350 268 13205.66 502.85 57109.69 88888.00 2010-09-25 06:36:07.350 268 13205.40 502.85 57110.05 88888.00 2010-09-25 06:36:08.350 268 13205.40 503.59 57110.42 88888.00 2010-09-25 06:36:09.350 268 13205.40 503.22 57109.81 88888.00 2010-09-25 06:36:10.350 268 13205.27 502.97 57109.93 88888.00 2010-09-25 06:36:11.350 268 13206.18 503.34 57110.54 88888.00 2010-09-25 06:36:12.350 268 13205.40 502.85 57109.81 88888.00 2010-09-25 06:36:13.350 268 13205.92 502.35 57110.91 88888.00 2010-09-25 06:36:14.350 268 13206.05 502.72 57110.05 88888.00 2010-09-25 06:36:15.350 268 13206.44 503.47 57110.18 88888.00 2010-09-25 06:36:16.350 268 13205.53 503.34 57110.42 88888.00 2010-09-25 06:36:17.350 268 13205.53 502.97 57110.66 88888.00 2010-09-25 06:36:18.350 268 13206.18 502.97 57110.66 88888.00 2010-09-25 06:36:19.350 268 13206.18 502.60 57110.79 88888.00 2010-09-25 06:36:20.350 268 13205.66 502.97 57111.03 88888.00 2010-09-25 06:36:21.350 268 13205.40 503.59 57111.28 88888.00 2010-09-25 06:36:22.350 268 13205.53 502.97 57110.91 88888.00 2010-09-25 06:36:23.350 268 13205.79 502.97 57110.66 88888.00 2010-09-25 06:36:24.350 268 13206.31 502.60 57110.66 88888.00 2010-09-25 06:36:25.350 268 13205.66 503.34 57111.15 88888.00 2010-09-25 06:36:26.350 268 13206.57 503.34 57111.03 88888.00 2010-09-25 06:36:27.350 268 13206.05 503.59 57111.28 88888.00 2010-09-25 06:36:28.350 268 13206.70 504.08 57110.66 88888.00 2010-09-25 06:36:29.350 268 13206.57 502.72 57111.40 88888.00 2010-09-25 06:36:30.350 268 13206.05 502.47 57111.28 88888.00 2010-09-25 06:36:31.350 268 13206.44 503.34 57111.28 88888.00 2010-09-25 06:36:32.350 268 13206.44 503.34 57110.91 88888.00 2010-09-25 06:36:33.350 268 13206.44 502.97 57111.28 88888.00 2010-09-25 06:36:34.350 268 13206.18 502.85 57110.42 88888.00 2010-09-25 06:36:35.350 268 13206.83 503.22 57110.79 88888.00 2010-09-25 06:36:36.350 268 13206.57 503.09 57111.52 88888.00 2010-09-25 06:36:37.350 268 13206.57 502.60 57110.91 88888.00 2010-09-25 06:36:38.350 268 13206.18 503.59 57111.52 88888.00 2010-09-25 06:36:39.350 268 13206.31 503.34 57111.28 88888.00 2010-09-25 06:36:40.350 268 13206.31 502.10 57111.52 88888.00 2010-09-25 06:36:41.350 268 13206.44 502.47 57111.40 88888.00 2010-09-25 06:36:42.350 268 13206.44 502.97 57111.89 88888.00 2010-09-25 06:36:43.350 268 13206.96 502.35 57111.28 88888.00 2010-09-25 06:36:44.350 268 13206.05 503.22 57111.15 88888.00 2010-09-25 06:36:45.350 268 13206.57 503.34 57111.28 88888.00 2010-09-25 06:36:46.350 268 13206.44 502.97 57111.28 88888.00 2010-09-25 06:36:47.350 268 13206.31 503.34 57111.15 88888.00 2010-09-25 06:36:48.350 268 13206.44 503.22 57112.01 88888.00 2010-09-25 06:36:49.350 268 13205.53 503.34 57112.38 88888.00 2010-09-25 06:36:50.350 268 13206.05 503.71 57111.64 88888.00 2010-09-25 06:36:51.350 268 13205.40 503.22 57110.30 88888.00 2010-09-25 06:36:52.350 268 13205.53 503.09 57111.40 88888.00 2010-09-25 06:36:53.350 268 13205.66 502.85 57111.28 88888.00 2010-09-25 06:36:54.350 268 13205.79 503.84 57111.77 88888.00 2010-09-25 06:36:55.350 268 13205.92 503.71 57111.40 88888.00 2010-09-25 06:36:56.350 268 13205.92 503.22 57111.28 88888.00 2010-09-25 06:36:57.350 268 13206.44 503.96 57111.40 88888.00 2010-09-25 06:36:58.350 268 13205.66 503.47 57111.40 88888.00 2010-09-25 06:36:59.350 268 13205.53 503.09 57111.52 88888.00 2010-09-25 06:37:00.350 268 13206.18 503.34 57110.79 88888.00 2010-09-25 06:37:01.350 268 13205.53 503.09 57111.03 88888.00 2010-09-25 06:37:02.350 268 13205.53 503.09 57111.28 88888.00 2010-09-25 06:37:03.350 268 13205.66 502.97 57111.89 88888.00 2010-09-25 06:37:04.350 268 13205.79 503.59 57112.13 88888.00 2010-09-25 06:37:05.350 268 13205.79 503.34 57110.91 88888.00 2010-09-25 06:37:06.350 268 13206.18 503.09 57111.15 88888.00 2010-09-25 06:37:07.350 268 13205.79 502.60 57111.40 88888.00 2010-09-25 06:37:08.350 268 13206.31 503.47 57111.77 88888.00 2010-09-25 06:37:09.350 268 13205.40 503.22 57111.15 88888.00 2010-09-25 06:37:10.350 268 13206.57 502.72 57111.64 88888.00 2010-09-25 06:37:11.350 268 13206.31 502.85 57111.52 88888.00 2010-09-25 06:37:12.350 268 13206.18 503.47 57111.15 88888.00 2010-09-25 06:37:13.350 268 13205.92 502.35 57111.64 88888.00 2010-09-25 06:37:14.350 268 13206.44 502.72 57111.77 88888.00 2010-09-25 06:37:15.350 268 13206.31 503.34 57111.28 88888.00 2010-09-25 06:37:16.350 268 13206.96 503.22 57111.40 88888.00 2010-09-25 06:37:17.350 268 13206.96 502.72 57111.77 88888.00 2010-09-25 06:37:18.350 268 13207.35 502.72 57111.40 88888.00 2010-09-25 06:37:19.350 268 13207.09 503.47 57111.40 88888.00 2010-09-25 06:37:20.350 268 13206.18 503.09 57111.28 88888.00 2010-09-25 06:37:21.350 268 13206.57 502.85 57111.52 88888.00 2010-09-25 06:37:22.350 268 13206.96 502.72 57111.77 88888.00 2010-09-25 06:37:23.350 268 13206.44 503.09 57111.77 88888.00 2010-09-25 06:37:24.350 268 13206.83 503.22 57111.52 88888.00 2010-09-25 06:37:25.350 268 13206.44 502.72 57111.77 88888.00 2010-09-25 06:37:26.350 268 13206.31 503.09 57111.03 88888.00 2010-09-25 06:37:27.350 268 13206.18 503.59 57111.89 88888.00 2010-09-25 06:37:28.350 268 13206.70 503.71 57111.89 88888.00 2010-09-25 06:37:29.350 268 13206.31 503.09 57112.13 88888.00 2010-09-25 06:37:30.350 268 13206.57 502.97 57111.77 88888.00 2010-09-25 06:37:31.350 268 13206.70 503.22 57111.40 88888.00 2010-09-25 06:37:32.350 268 13205.79 503.09 57111.52 88888.00 2010-09-25 06:37:33.350 268 13206.57 503.22 57111.52 88888.00 2010-09-25 06:37:34.350 268 13206.57 502.97 57112.13 88888.00 2010-09-25 06:37:35.350 268 13205.92 502.85 57111.89 88888.00 2010-09-25 06:37:36.350 268 13205.53 503.59 57111.77 88888.00 2010-09-25 06:37:37.350 268 13206.83 502.72 57111.28 88888.00 2010-09-25 06:37:38.350 268 13206.70 503.22 57111.64 88888.00 2010-09-25 06:37:39.350 268 13206.96 502.85 57111.15 88888.00 2010-09-25 06:37:40.350 268 13206.18 503.34 57111.15 88888.00 2010-09-25 06:37:41.350 268 13206.44 502.60 57111.64 88888.00 2010-09-25 06:37:42.350 268 13206.31 502.97 57112.25 88888.00 2010-09-25 06:37:43.350 268 13205.40 503.22 57112.01 88888.00 2010-09-25 06:37:44.350 268 13206.31 503.09 57111.64 88888.00 2010-09-25 06:37:45.350 268 13205.92 502.85 57112.13 88888.00 2010-09-25 06:37:46.350 268 13205.79 502.35 57111.28 88888.00 2010-09-25 06:37:47.350 268 13206.05 502.85 57111.89 88888.00 2010-09-25 06:37:48.350 268 13205.53 502.97 57111.15 88888.00 2010-09-25 06:37:49.350 268 13205.40 503.09 57112.01 88888.00 2010-09-25 06:37:50.350 268 13205.14 503.34 57111.77 88888.00 2010-09-25 06:37:51.350 268 13205.79 502.97 57111.64 88888.00 2010-09-25 06:37:52.350 268 13205.14 502.72 57112.13 88888.00 2010-09-25 06:37:53.350 268 13204.88 503.47 57111.28 88888.00 2010-09-25 06:37:54.350 268 13205.40 502.72 57111.52 88888.00 2010-09-25 06:37:55.350 268 13205.53 502.97 57111.40 88888.00 2010-09-25 06:37:56.350 268 13205.53 502.47 57111.52 88888.00 2010-09-25 06:37:57.350 268 13206.44 503.09 57111.77 88888.00 2010-09-25 06:37:58.350 268 13205.27 502.23 57111.28 88888.00 2010-09-25 06:37:59.350 268 13205.66 502.97 57111.64 88888.00 2010-09-25 06:38:00.350 268 13205.53 503.59 57110.91 88888.00 2010-09-25 06:38:01.350 268 13205.27 503.09 57111.64 88888.00 2010-09-25 06:38:02.350 268 13205.66 503.34 57111.52 88888.00 2010-09-25 06:38:03.350 268 13205.40 503.22 57111.52 88888.00 2010-09-25 06:38:04.350 268 13205.40 502.97 57111.64 88888.00 2010-09-25 06:38:05.350 268 13204.62 503.09 57111.89 88888.00 2010-09-25 06:38:06.350 268 13205.53 502.60 57111.40 88888.00 2010-09-25 06:38:07.350 268 13205.66 502.97 57111.15 88888.00 2010-09-25 06:38:08.350 268 13205.40 503.09 57110.91 88888.00 2010-09-25 06:38:09.350 268 13205.14 502.72 57111.03 88888.00 2010-09-25 06:38:10.350 268 13205.53 502.85 57111.28 88888.00 2010-09-25 06:38:11.350 268 13204.75 503.34 57111.03 88888.00 2010-09-25 06:38:12.350 268 13205.27 502.85 57111.15 88888.00 2010-09-25 06:38:13.350 268 13205.01 502.60 57110.91 88888.00 2010-09-25 06:38:14.350 268 13205.27 502.72 57110.91 88888.00 2010-09-25 06:38:15.350 268 13205.14 503.09 57111.40 88888.00 2010-09-25 06:38:16.350 268 13205.66 503.34 57111.03 88888.00 2010-09-25 06:38:17.350 268 13205.27 502.97 57111.64 88888.00 2010-09-25 06:38:18.350 268 13205.27 502.60 57110.91 88888.00 2010-09-25 06:38:19.350 268 13205.40 502.10 57111.03 88888.00 2010-09-25 06:38:20.350 268 13204.88 502.47 57111.89 88888.00 2010-09-25 06:38:21.350 268 13205.40 502.97 57110.79 88888.00 2010-09-25 06:38:22.350 268 13205.53 502.72 57110.91 88888.00 2010-09-25 06:38:23.350 268 13205.40 502.47 57111.40 88888.00 2010-09-25 06:38:24.350 268 13204.88 503.34 57110.91 88888.00 2010-09-25 06:38:25.350 268 13205.14 502.72 57110.42 88888.00 2010-09-25 06:38:26.350 268 13206.31 502.47 57110.91 88888.00 2010-09-25 06:38:27.350 268 13204.62 502.85 57110.18 88888.00 2010-09-25 06:38:28.350 268 13205.14 502.85 57110.91 88888.00 2010-09-25 06:38:29.350 268 13205.27 502.35 57111.03 88888.00 2010-09-25 06:38:30.350 268 13205.27 502.72 57110.42 88888.00 2010-09-25 06:38:31.350 268 13205.27 502.47 57111.03 88888.00 2010-09-25 06:38:32.350 268 13205.53 503.22 57110.66 88888.00 2010-09-25 06:38:33.350 268 13205.01 503.47 57110.42 88888.00 2010-09-25 06:38:34.350 268 13205.14 502.47 57110.66 88888.00 2010-09-25 06:38:35.350 268 13204.88 502.23 57111.15 88888.00 2010-09-25 06:38:36.350 268 13205.92 502.97 57110.91 88888.00 2010-09-25 06:38:37.350 268 13205.66 502.35 57111.15 88888.00 2010-09-25 06:38:38.350 268 13205.14 502.85 57110.54 88888.00 2010-09-25 06:38:39.350 268 13205.27 501.73 57111.40 88888.00 2010-09-25 06:38:40.350 268 13205.01 502.72 57110.79 88888.00 2010-09-25 06:38:41.350 268 13205.66 502.85 57110.54 88888.00 2010-09-25 06:38:42.350 268 13205.27 502.47 57110.30 88888.00 2010-09-25 06:38:43.350 268 13205.40 502.10 57111.03 88888.00 2010-09-25 06:38:44.350 268 13205.53 501.98 57111.03 88888.00 2010-09-25 06:38:45.350 268 13205.40 502.35 57110.54 88888.00 2010-09-25 06:38:46.350 268 13205.01 502.72 57110.66 88888.00 2010-09-25 06:38:47.350 268 13204.75 502.35 57110.91 88888.00 2010-09-25 06:38:48.350 268 13205.40 502.23 57110.54 88888.00 2010-09-25 06:38:49.350 268 13205.53 502.47 57111.28 88888.00 2010-09-25 06:38:50.350 268 13205.01 501.98 57110.18 88888.00 2010-09-25 06:38:51.350 268 13204.49 501.86 57110.18 88888.00 2010-09-25 06:38:52.350 268 13204.88 502.60 57110.30 88888.00 2010-09-25 06:38:53.350 268 13204.49 501.73 57110.42 88888.00 2010-09-25 06:38:54.350 268 13204.88 501.48 57109.93 88888.00 2010-09-25 06:38:55.350 268 13204.36 502.23 57110.30 88888.00 2010-09-25 06:38:56.350 268 13205.27 502.35 57110.79 88888.00 2010-09-25 06:38:57.350 268 13204.49 501.86 57110.54 88888.00 2010-09-25 06:38:58.350 268 13204.10 502.35 57110.05 88888.00 2010-09-25 06:38:59.350 268 13204.49 502.10 57110.66 88888.00 2010-09-25 06:39:00.350 268 13204.75 502.72 57111.28 88888.00 2010-09-25 06:39:01.350 268 13204.62 502.97 57110.30 88888.00 2010-09-25 06:39:02.350 268 13205.40 502.60 57110.54 88888.00 2010-09-25 06:39:03.350 268 13203.71 502.85 57110.05 88888.00 2010-09-25 06:39:04.350 268 13204.10 502.10 57110.18 88888.00 2010-09-25 06:39:05.350 268 13204.49 502.97 57110.18 88888.00 2010-09-25 06:39:06.350 268 13204.49 503.22 57110.42 88888.00 2010-09-25 06:39:07.350 268 13204.62 502.35 57110.42 88888.00 2010-09-25 06:39:08.350 268 13204.23 502.35 57110.30 88888.00 2010-09-25 06:39:09.350 268 13204.49 502.23 57110.30 88888.00 2010-09-25 06:39:10.350 268 13204.62 502.10 57110.18 88888.00 2010-09-25 06:39:11.350 268 13204.75 502.60 57110.05 88888.00 2010-09-25 06:39:12.350 268 13204.62 502.60 57110.30 88888.00 2010-09-25 06:39:13.350 268 13204.23 502.35 57109.81 88888.00 2010-09-25 06:39:14.350 268 13204.23 502.35 57110.05 88888.00 2010-09-25 06:39:15.350 268 13203.97 502.10 57109.44 88888.00 2010-09-25 06:39:16.350 268 13204.23 501.98 57110.18 88888.00 2010-09-25 06:39:17.350 268 13203.97 502.23 57110.05 88888.00 2010-09-25 06:39:18.350 268 13203.84 502.60 57110.05 88888.00 2010-09-25 06:39:19.350 268 13203.84 502.23 57109.81 88888.00 2010-09-25 06:39:20.350 268 13204.23 502.72 57109.93 88888.00 2010-09-25 06:39:21.350 268 13204.62 502.72 57109.32 88888.00 2010-09-25 06:39:22.350 268 13204.36 500.99 57109.44 88888.00 2010-09-25 06:39:23.350 268 13204.49 502.60 57109.44 88888.00 2010-09-25 06:39:24.350 268 13204.36 502.23 57109.81 88888.00 2010-09-25 06:39:25.350 268 13204.36 502.60 57109.69 88888.00 2010-09-25 06:39:26.350 268 13204.49 502.10 57109.32 88888.00 2010-09-25 06:39:27.350 268 13204.23 502.35 57109.44 88888.00 2010-09-25 06:39:28.350 268 13204.75 502.23 57109.32 88888.00 2010-09-25 06:39:29.350 268 13203.71 503.09 57109.20 88888.00 2010-09-25 06:39:30.350 268 13204.23 502.72 57110.30 88888.00 2010-09-25 06:39:31.350 268 13204.75 503.71 57109.56 88888.00 2010-09-25 06:39:32.350 268 13204.10 502.35 57109.56 88888.00 2010-09-25 06:39:33.350 268 13204.49 502.72 57109.69 88888.00 2010-09-25 06:39:34.350 268 13204.75 502.60 57109.20 88888.00 2010-09-25 06:39:35.350 268 13204.10 502.97 57109.32 88888.00 2010-09-25 06:39:36.350 268 13204.36 502.35 57109.56 88888.00 2010-09-25 06:39:37.350 268 13204.36 502.72 57109.93 88888.00 2010-09-25 06:39:38.350 268 13204.36 502.97 57109.69 88888.00 2010-09-25 06:39:39.350 268 13203.71 502.23 57109.69 88888.00 2010-09-25 06:39:40.350 268 13203.97 502.97 57109.69 88888.00 2010-09-25 06:39:41.350 268 13203.71 502.23 57110.05 88888.00 2010-09-25 06:39:42.350 268 13204.36 502.35 57109.93 88888.00 2010-09-25 06:39:43.350 268 13204.10 503.59 57109.69 88888.00 2010-09-25 06:39:44.350 268 13204.49 502.35 57109.93 88888.00 2010-09-25 06:39:45.350 268 13205.01 502.85 57109.56 88888.00 2010-09-25 06:39:46.350 268 13203.97 502.60 57110.18 88888.00 2010-09-25 06:39:47.350 268 13204.75 502.60 57109.56 88888.00 2010-09-25 06:39:48.350 268 13204.10 501.98 57110.18 88888.00 2010-09-25 06:39:49.350 268 13204.62 502.47 57109.56 88888.00 2010-09-25 06:39:50.350 268 13204.62 502.10 57109.32 88888.00 2010-09-25 06:39:51.350 268 13204.49 502.35 57109.32 88888.00 2010-09-25 06:39:52.350 268 13204.62 502.72 57109.32 88888.00 2010-09-25 06:39:53.350 268 13205.27 502.35 57109.56 88888.00 2010-09-25 06:39:54.350 268 13204.88 502.47 57109.44 88888.00 2010-09-25 06:39:55.350 268 13204.49 502.85 57109.93 88888.00 2010-09-25 06:39:56.350 268 13204.75 502.35 57109.20 88888.00 2010-09-25 06:39:57.350 268 13205.53 502.23 57109.69 88888.00 2010-09-25 06:39:58.350 268 13204.36 502.47 57109.32 88888.00 2010-09-25 06:39:59.350 268 13204.62 502.85 57109.32 88888.00 2010-09-25 06:40:00.350 268 13204.36 502.23 57109.20 88888.00 2010-09-25 06:40:01.350 268 13204.75 502.60 57110.05 88888.00 2010-09-25 06:40:02.350 268 13205.01 502.35 57109.32 88888.00 2010-09-25 06:40:03.350 268 13205.53 502.72 57110.18 88888.00 2010-09-25 06:40:04.350 268 13206.05 502.23 57109.93 88888.00 2010-09-25 06:40:05.350 268 13204.75 503.22 57110.42 88888.00 2010-09-25 06:40:06.350 268 13205.01 502.85 57109.32 88888.00 2010-09-25 06:40:07.350 268 13204.23 501.98 57109.56 88888.00 2010-09-25 06:40:08.350 268 13205.40 502.47 57109.56 88888.00 2010-09-25 06:40:09.350 268 13205.01 503.09 57109.56 88888.00 2010-09-25 06:40:10.350 268 13204.62 502.35 57110.18 88888.00 2010-09-25 06:40:11.350 268 13204.62 502.35 57109.44 88888.00 2010-09-25 06:40:12.350 268 13205.40 502.60 57109.07 88888.00 2010-09-25 06:40:13.350 268 13204.23 502.23 57109.32 88888.00 2010-09-25 06:40:14.350 268 13204.62 502.97 57109.20 88888.00 2010-09-25 06:40:15.350 268 13205.01 502.85 57109.44 88888.00 2010-09-25 06:40:16.350 268 13205.14 502.60 57109.20 88888.00 2010-09-25 06:40:17.350 268 13204.75 502.85 57110.42 88888.00 2010-09-25 06:40:18.350 268 13204.49 502.60 57109.32 88888.00 2010-09-25 06:40:19.350 268 13204.10 503.09 57109.44 88888.00 2010-09-25 06:40:20.350 268 13205.01 502.47 57109.32 88888.00 2010-09-25 06:40:21.350 268 13204.36 502.60 57109.93 88888.00 2010-09-25 06:40:22.350 268 13204.88 502.85 57109.93 88888.00 2010-09-25 06:40:23.350 268 13204.88 502.47 57109.56 88888.00 2010-09-25 06:40:24.350 268 13204.49 503.09 57108.83 88888.00 2010-09-25 06:40:25.350 268 13205.01 502.97 57110.18 88888.00 2010-09-25 06:40:26.350 268 13204.36 502.60 57109.69 88888.00 2010-09-25 06:40:27.350 268 13204.75 502.85 57109.93 88888.00 2010-09-25 06:40:28.350 268 13204.62 502.85 57110.42 88888.00 2010-09-25 06:40:29.350 268 13204.23 503.09 57109.81 88888.00 2010-09-25 06:40:30.350 268 13204.88 503.22 57109.32 88888.00 2010-09-25 06:40:31.350 268 13204.62 502.60 57109.44 88888.00 2010-09-25 06:40:32.350 268 13204.62 502.85 57109.69 88888.00 2010-09-25 06:40:33.350 268 13204.36 503.22 57110.05 88888.00 2010-09-25 06:40:34.350 268 13204.75 502.10 57109.44 88888.00 2010-09-25 06:40:35.350 268 13204.62 502.60 57109.07 88888.00 2010-09-25 06:40:36.350 268 13205.79 503.71 57109.56 88888.00 2010-09-25 06:40:37.350 268 13204.75 502.60 57110.18 88888.00 2010-09-25 06:40:38.350 268 13204.49 503.59 57109.69 88888.00 2010-09-25 06:40:39.350 268 13204.36 503.22 57108.71 88888.00 2010-09-25 06:40:40.350 268 13205.01 502.60 57109.32 88888.00 2010-09-25 06:40:41.350 268 13205.01 502.72 57109.93 88888.00 2010-09-25 06:40:42.350 268 13205.14 502.72 57109.93 88888.00 2010-09-25 06:40:43.350 268 13204.62 502.85 57109.44 88888.00 2010-09-25 06:40:44.350 268 13204.62 503.34 57109.81 88888.00 2010-09-25 06:40:45.350 268 13204.88 503.59 57109.56 88888.00 2010-09-25 06:40:46.350 268 13204.88 503.34 57109.81 88888.00 2010-09-25 06:40:47.350 268 13204.10 503.22 57109.81 88888.00 2010-09-25 06:40:48.350 268 13205.53 503.59 57109.32 88888.00 2010-09-25 06:40:49.350 268 13204.49 503.47 57109.69 88888.00 2010-09-25 06:40:50.350 268 13204.88 503.09 57109.56 88888.00 2010-09-25 06:40:51.350 268 13204.62 502.97 57110.42 88888.00 2010-09-25 06:40:52.350 268 13204.75 503.09 57110.05 88888.00 2010-09-25 06:40:53.350 268 13205.14 503.09 57110.30 88888.00 2010-09-25 06:40:54.350 268 13205.92 502.60 57109.69 88888.00 2010-09-25 06:40:55.350 268 13204.75 503.09 57109.44 88888.00 2010-09-25 06:40:56.350 268 13205.53 503.96 57110.30 88888.00 2010-09-25 06:40:57.350 268 13205.01 502.97 57110.30 88888.00 2010-09-25 06:40:58.350 268 13205.01 502.85 57110.30 88888.00 2010-09-25 06:40:59.350 268 13204.62 503.22 57110.66 88888.00 2010-09-25 06:41:00.350 268 13204.75 503.59 57110.18 88888.00 2010-09-25 06:41:01.350 268 13204.49 503.71 57110.18 88888.00 2010-09-25 06:41:02.350 268 13205.14 503.22 57109.69 88888.00 2010-09-25 06:41:03.350 268 13204.88 503.47 57110.05 88888.00 2010-09-25 06:41:04.350 268 13205.14 503.59 57109.81 88888.00 2010-09-25 06:41:05.350 268 13205.27 503.34 57110.30 88888.00 2010-09-25 06:41:06.350 268 13204.62 503.47 57110.42 88888.00 2010-09-25 06:41:07.350 268 13205.27 503.47 57110.30 88888.00 2010-09-25 06:41:08.350 268 13206.05 503.96 57110.54 88888.00 2010-09-25 06:41:09.350 268 13205.53 503.34 57109.81 88888.00 2010-09-25 06:41:10.350 268 13205.79 504.46 57109.69 88888.00 2010-09-25 06:41:11.350 268 13205.79 503.59 57110.05 88888.00 2010-09-25 06:41:12.350 268 13205.14 503.59 57110.05 88888.00 2010-09-25 06:41:13.350 268 13205.27 504.08 57110.66 88888.00 2010-09-25 06:41:14.350 268 13205.14 503.96 57110.42 88888.00 2010-09-25 06:41:15.350 268 13205.79 504.33 57109.81 88888.00 2010-09-25 06:41:16.350 268 13205.40 504.21 57109.81 88888.00 2010-09-25 06:41:17.350 268 13205.40 504.33 57110.54 88888.00 2010-09-25 06:41:18.350 268 13205.53 504.21 57110.30 88888.00 2010-09-25 06:41:19.350 268 13205.79 504.21 57110.91 88888.00 2010-09-25 06:41:20.350 268 13206.05 505.08 57110.54 88888.00 2010-09-25 06:41:21.350 268 13205.92 504.21 57110.42 88888.00 2010-09-25 06:41:22.350 268 13205.92 503.96 57110.30 88888.00 2010-09-25 06:41:23.350 268 13206.05 504.46 57110.42 88888.00 2010-09-25 06:41:24.350 268 13206.31 504.83 57110.30 88888.00 2010-09-25 06:41:25.350 268 13206.18 504.70 57110.42 88888.00 2010-09-25 06:41:26.350 268 13206.05 504.46 57110.54 88888.00 2010-09-25 06:41:27.350 268 13206.31 504.70 57110.79 88888.00 2010-09-25 06:41:28.350 268 13205.66 505.20 57110.05 88888.00 2010-09-25 06:41:29.350 268 13205.92 504.08 57110.42 88888.00 2010-09-25 06:41:30.350 268 13205.79 504.46 57110.79 88888.00 2010-09-25 06:41:31.350 268 13206.44 504.95 57110.30 88888.00 2010-09-25 06:41:32.350 268 13206.31 504.58 57110.54 88888.00 2010-09-25 06:41:33.350 268 13206.05 505.08 57110.54 88888.00 2010-09-25 06:41:34.350 268 13206.05 504.58 57110.54 88888.00 2010-09-25 06:41:35.350 268 13205.79 505.08 57110.42 88888.00 2010-09-25 06:41:36.350 268 13206.05 505.08 57110.79 88888.00 2010-09-25 06:41:37.350 268 13206.57 505.08 57110.66 88888.00 2010-09-25 06:41:38.350 268 13205.53 504.95 57110.91 88888.00 2010-09-25 06:41:39.350 268 13206.05 505.20 57110.42 88888.00 2010-09-25 06:41:40.350 268 13206.44 504.95 57110.91 88888.00 2010-09-25 06:41:41.350 268 13206.57 505.57 57110.91 88888.00 2010-09-25 06:41:42.350 268 13205.92 505.45 57110.79 88888.00 2010-09-25 06:41:43.350 268 13206.18 504.08 57111.40 88888.00 2010-09-25 06:41:44.350 268 13206.70 505.08 57111.28 88888.00 2010-09-25 06:41:45.350 268 13205.53 504.83 57111.52 88888.00 2010-09-25 06:41:46.350 268 13206.18 504.70 57110.91 88888.00 2010-09-25 06:41:47.350 268 13205.79 505.57 57111.40 88888.00 2010-09-25 06:41:48.350 268 13206.31 505.70 57110.66 88888.00 2010-09-25 06:41:49.350 268 13205.79 505.20 57111.28 88888.00 2010-09-25 06:41:50.350 268 13205.79 505.32 57110.66 88888.00 2010-09-25 06:41:51.350 268 13205.66 505.57 57111.40 88888.00 2010-09-25 06:41:52.350 268 13206.05 505.57 57111.77 88888.00 2010-09-25 06:41:53.350 268 13205.79 505.57 57110.91 88888.00 2010-09-25 06:41:54.350 268 13205.66 505.32 57111.15 88888.00 2010-09-25 06:41:55.350 268 13205.27 505.20 57110.91 88888.00 2010-09-25 06:41:56.350 268 13206.57 505.57 57111.28 88888.00 2010-09-25 06:41:57.350 268 13205.92 505.45 57111.03 88888.00 2010-09-25 06:41:58.350 268 13206.18 505.32 57110.54 88888.00 2010-09-25 06:41:59.350 268 13205.27 505.70 57110.91 88888.00 2010-09-25 06:42:00.350 268 13205.79 505.08 57111.28 88888.00 2010-09-25 06:42:01.350 268 13205.53 505.45 57111.03 88888.00 2010-09-25 06:42:02.350 268 13205.40 505.32 57110.91 88888.00 2010-09-25 06:42:03.350 268 13205.79 504.95 57111.40 88888.00 2010-09-25 06:42:04.350 268 13205.79 505.45 57111.40 88888.00 2010-09-25 06:42:05.350 268 13205.40 505.45 57110.54 88888.00 2010-09-25 06:42:06.350 268 13205.79 505.70 57111.40 88888.00 2010-09-25 06:42:07.350 268 13206.18 505.32 57110.79 88888.00 2010-09-25 06:42:08.350 268 13206.57 505.08 57110.91 88888.00 2010-09-25 06:42:09.350 268 13205.92 504.95 57111.15 88888.00 2010-09-25 06:42:10.350 268 13205.53 505.82 57111.52 88888.00 2010-09-25 06:42:11.350 268 13206.44 505.94 57111.40 88888.00 2010-09-25 06:42:12.350 268 13205.92 505.08 57111.15 88888.00 2010-09-25 06:42:13.350 268 13206.05 505.45 57110.91 88888.00 2010-09-25 06:42:14.350 268 13206.05 505.45 57111.40 88888.00 2010-09-25 06:42:15.350 268 13206.05 505.08 57111.15 88888.00 2010-09-25 06:42:16.350 268 13207.09 505.20 57111.15 88888.00 2010-09-25 06:42:17.350 268 13206.70 505.57 57110.42 88888.00 2010-09-25 06:42:18.350 268 13205.53 505.32 57110.66 88888.00 2010-09-25 06:42:19.350 268 13206.96 505.82 57111.15 88888.00 2010-09-25 06:42:20.350 268 13206.18 505.57 57111.03 88888.00 2010-09-25 06:42:21.350 268 13205.79 504.95 57111.15 88888.00 2010-09-25 06:42:22.350 268 13206.44 505.82 57111.28 88888.00 2010-09-25 06:42:23.350 268 13206.57 505.70 57110.91 88888.00 2010-09-25 06:42:24.350 268 13206.18 506.44 57110.91 88888.00 2010-09-25 06:42:25.350 268 13206.18 505.94 57110.91 88888.00 2010-09-25 06:42:26.350 268 13206.57 505.94 57111.28 88888.00 2010-09-25 06:42:27.350 268 13205.79 505.70 57110.66 88888.00 2010-09-25 06:42:28.350 268 13206.57 505.57 57111.40 88888.00 2010-09-25 06:42:29.350 268 13206.44 505.57 57111.52 88888.00 2010-09-25 06:42:30.350 268 13206.57 506.31 57111.28 88888.00 2010-09-25 06:42:31.350 268 13206.18 506.07 57111.40 88888.00 2010-09-25 06:42:32.350 268 13206.31 505.08 57110.79 88888.00 2010-09-25 06:42:33.350 268 13206.31 506.07 57111.15 88888.00 2010-09-25 06:42:34.350 268 13205.53 505.82 57111.03 88888.00 2010-09-25 06:42:35.350 268 13205.66 506.19 57111.40 88888.00 2010-09-25 06:42:36.350 268 13205.79 505.57 57111.64 88888.00 2010-09-25 06:42:37.350 268 13206.31 506.44 57111.40 88888.00 2010-09-25 06:42:38.350 268 13206.05 505.94 57111.77 88888.00 2010-09-25 06:42:39.350 268 13206.31 506.44 57111.03 88888.00 2010-09-25 06:42:40.350 268 13206.70 506.07 57111.15 88888.00 2010-09-25 06:42:41.350 268 13206.18 506.07 57111.64 88888.00 2010-09-25 06:42:42.350 268 13206.57 506.07 57111.28 88888.00 2010-09-25 06:42:43.350 268 13206.18 506.19 57110.79 88888.00 2010-09-25 06:42:44.350 268 13206.70 506.44 57111.28 88888.00 2010-09-25 06:42:45.350 268 13206.18 506.07 57110.79 88888.00 2010-09-25 06:42:46.350 268 13206.31 505.70 57111.28 88888.00 2010-09-25 06:42:47.350 268 13206.31 505.20 57110.79 88888.00 2010-09-25 06:42:48.350 268 13205.66 505.94 57110.91 88888.00 2010-09-25 06:42:49.350 268 13206.05 506.44 57111.52 88888.00 2010-09-25 06:42:50.350 268 13206.31 506.81 57111.28 88888.00 2010-09-25 06:42:51.350 268 13206.57 506.44 57111.28 88888.00 2010-09-25 06:42:52.350 268 13206.70 506.81 57111.89 88888.00 2010-09-25 06:42:53.350 268 13206.05 506.81 57111.64 88888.00 2010-09-25 06:42:54.350 268 13206.31 506.44 57111.52 88888.00 2010-09-25 06:42:55.350 268 13206.31 506.19 57111.52 88888.00 2010-09-25 06:42:56.350 268 13206.31 506.31 57111.03 88888.00 2010-09-25 06:42:57.350 268 13206.44 506.07 57111.40 88888.00 2010-09-25 06:42:58.350 268 13206.18 506.19 57111.40 88888.00 2010-09-25 06:42:59.350 268 13206.31 506.44 57111.64 88888.00 2010-09-25 06:43:00.350 268 13206.31 506.56 57111.28 88888.00 2010-09-25 06:43:01.350 268 13206.83 506.69 57111.28 88888.00 2010-09-25 06:43:02.350 268 13205.53 506.31 57111.89 88888.00 2010-09-25 06:43:03.350 268 13205.66 506.19 57111.15 88888.00 2010-09-25 06:43:04.350 268 13205.66 506.81 57111.40 88888.00 2010-09-25 06:43:05.350 268 13206.31 506.69 57112.50 88888.00 2010-09-25 06:43:06.350 268 13205.66 506.69 57110.91 88888.00 2010-09-25 06:43:07.350 268 13205.79 506.93 57111.89 88888.00 2010-09-25 06:43:08.350 268 13206.83 506.44 57111.77 88888.00 2010-09-25 06:43:09.350 268 13205.66 506.31 57111.03 88888.00 2010-09-25 06:43:10.350 268 13206.31 506.44 57111.77 88888.00 2010-09-25 06:43:11.350 268 13205.79 506.69 57111.77 88888.00 2010-09-25 06:43:12.350 268 13205.79 506.19 57111.77 88888.00 2010-09-25 06:43:13.350 268 13206.57 506.56 57111.64 88888.00 2010-09-25 06:43:14.350 268 13205.66 506.56 57111.77 88888.00 2010-09-25 06:43:15.350 268 13205.27 507.18 57111.40 88888.00 2010-09-25 06:43:16.350 268 13206.18 506.07 57111.52 88888.00 2010-09-25 06:43:17.350 268 13206.18 506.93 57111.64 88888.00 2010-09-25 06:43:18.350 268 13205.53 506.56 57110.79 88888.00 2010-09-25 06:43:19.350 268 13205.40 506.93 57111.52 88888.00 2010-09-25 06:43:20.350 268 13205.79 506.19 57111.28 88888.00 2010-09-25 06:43:21.350 268 13206.18 506.07 57111.40 88888.00 2010-09-25 06:43:22.350 268 13205.53 506.93 57110.91 88888.00 2010-09-25 06:43:23.350 268 13205.79 505.70 57111.15 88888.00 2010-09-25 06:43:24.350 268 13205.79 506.44 57110.66 88888.00 2010-09-25 06:43:25.350 268 13205.66 505.94 57111.40 88888.00 2010-09-25 06:43:26.350 268 13205.92 506.69 57111.15 88888.00 2010-09-25 06:43:27.350 268 13205.27 506.44 57111.64 88888.00 2010-09-25 06:43:28.350 268 13205.14 506.81 57111.77 88888.00 2010-09-25 06:43:29.350 268 13205.14 506.93 57111.52 88888.00 2010-09-25 06:43:30.350 268 13205.40 506.81 57111.40 88888.00 2010-09-25 06:43:31.350 268 13204.62 506.07 57111.89 88888.00 2010-09-25 06:43:32.350 268 13205.79 506.69 57112.13 88888.00 2010-09-25 06:43:33.350 268 13205.27 506.44 57111.15 88888.00 2010-09-25 06:43:34.350 268 13205.01 506.19 57111.03 88888.00 2010-09-25 06:43:35.350 268 13205.66 506.69 57111.40 88888.00 2010-09-25 06:43:36.350 268 13205.53 506.19 57110.66 88888.00 2010-09-25 06:43:37.350 268 13204.88 506.56 57110.79 88888.00 2010-09-25 06:43:38.350 268 13205.40 506.44 57110.54 88888.00 2010-09-25 06:43:39.350 268 13205.27 506.56 57111.64 88888.00 2010-09-25 06:43:40.350 268 13205.27 506.07 57111.03 88888.00 2010-09-25 06:43:41.350 268 13205.14 506.93 57111.52 88888.00 2010-09-25 06:43:42.350 268 13205.27 506.69 57110.54 88888.00 2010-09-25 06:43:43.350 268 13204.36 506.69 57111.03 88888.00 2010-09-25 06:43:44.350 268 13204.62 506.44 57111.03 88888.00 2010-09-25 06:43:45.350 268 13205.27 506.69 57110.91 88888.00 2010-09-25 06:43:46.350 268 13204.75 505.82 57110.79 88888.00 2010-09-25 06:43:47.350 268 13204.49 506.93 57110.91 88888.00 2010-09-25 06:43:48.350 268 13204.36 507.18 57109.69 88888.00 2010-09-25 06:43:49.350 268 13204.36 506.81 57110.79 88888.00 2010-09-25 06:43:50.350 268 13205.14 506.44 57110.54 88888.00 2010-09-25 06:43:51.350 268 13204.49 506.81 57111.03 88888.00 2010-09-25 06:43:52.350 268 13204.75 506.07 57111.03 88888.00 2010-09-25 06:43:53.350 268 13205.01 506.56 57110.54 88888.00 2010-09-25 06:43:54.350 268 13205.40 505.82 57110.42 88888.00 2010-09-25 06:43:55.350 268 13205.40 507.18 57110.42 88888.00 2010-09-25 06:43:56.350 268 13205.27 506.56 57111.03 88888.00 2010-09-25 06:43:57.350 268 13204.88 506.56 57111.03 88888.00 2010-09-25 06:43:58.350 268 13205.14 506.93 57110.30 88888.00 2010-09-25 06:43:59.350 268 13205.27 506.31 57111.15 88888.00 2010-09-25 06:44:00.350 268 13205.14 506.93 57110.54 88888.00 2010-09-25 06:44:01.350 268 13204.62 507.06 57111.15 88888.00 2010-09-25 06:44:02.350 268 13205.14 507.06 57110.05 88888.00 2010-09-25 06:44:03.350 268 13204.88 506.81 57110.91 88888.00 2010-09-25 06:44:04.350 268 13205.01 506.93 57110.54 88888.00 2010-09-25 06:44:05.350 268 13205.14 506.81 57110.30 88888.00 2010-09-25 06:44:06.350 268 13205.01 506.93 57111.15 88888.00 2010-09-25 06:44:07.350 268 13204.62 506.81 57111.15 88888.00 2010-09-25 06:44:08.350 268 13204.75 506.93 57110.54 88888.00 2010-09-25 06:44:09.350 268 13204.88 506.93 57110.30 88888.00 2010-09-25 06:44:10.350 268 13205.14 506.69 57110.66 88888.00 2010-09-25 06:44:11.350 268 13205.27 506.93 57110.66 88888.00 2010-09-25 06:44:12.350 268 13205.14 506.93 57109.93 88888.00 2010-09-25 06:44:13.350 268 13205.40 507.06 57111.15 88888.00 2010-09-25 06:44:14.350 268 13205.40 506.93 57110.91 88888.00 2010-09-25 06:44:15.350 268 13205.27 507.31 57110.91 88888.00 2010-09-25 06:44:16.350 268 13205.53 507.31 57110.66 88888.00 2010-09-25 06:44:17.350 268 13205.53 508.17 57111.40 88888.00 2010-09-25 06:44:18.350 268 13205.40 506.81 57111.03 88888.00 2010-09-25 06:44:19.350 268 13205.27 507.31 57110.30 88888.00 2010-09-25 06:44:20.350 268 13204.75 507.80 57111.03 88888.00 2010-09-25 06:44:21.350 268 13205.40 507.18 57111.28 88888.00 2010-09-25 06:44:22.350 268 13204.62 507.31 57110.42 88888.00 2010-09-25 06:44:23.350 268 13205.14 508.17 57110.91 88888.00 2010-09-25 06:44:24.350 268 13204.75 507.43 57110.79 88888.00 2010-09-25 06:44:25.350 268 13205.14 507.43 57110.42 88888.00 2010-09-25 06:44:26.350 268 13205.27 507.55 57110.42 88888.00 2010-09-25 06:44:27.350 268 13205.53 507.92 57111.28 88888.00 2010-09-25 06:44:28.350 268 13205.40 506.93 57111.03 88888.00 2010-09-25 06:44:29.350 268 13205.66 507.55 57110.54 88888.00 2010-09-25 06:44:30.350 268 13205.14 508.30 57110.54 88888.00 2010-09-25 06:44:31.350 268 13205.27 506.81 57110.91 88888.00 2010-09-25 06:44:32.350 268 13205.53 507.31 57111.28 88888.00 2010-09-25 06:44:33.350 268 13204.88 507.43 57111.40 88888.00 2010-09-25 06:44:34.350 268 13205.79 507.31 57111.03 88888.00 2010-09-25 06:44:35.350 268 13205.92 507.92 57110.54 88888.00 2010-09-25 06:44:36.350 268 13205.92 507.31 57111.03 88888.00 2010-09-25 06:44:37.350 268 13206.18 507.43 57111.40 88888.00 2010-09-25 06:44:38.350 268 13205.66 507.55 57110.91 88888.00 2010-09-25 06:44:39.350 268 13205.92 507.68 57111.40 88888.00 2010-09-25 06:44:40.350 268 13205.14 507.80 57111.03 88888.00 2010-09-25 06:44:41.350 268 13204.75 507.31 57110.54 88888.00 2010-09-25 06:44:42.350 268 13205.53 508.17 57111.28 88888.00 2010-09-25 06:44:43.350 268 13205.92 508.42 57110.54 88888.00 2010-09-25 06:44:44.350 268 13206.05 508.30 57111.15 88888.00 2010-09-25 06:44:45.350 268 13205.79 507.06 57110.54 88888.00 2010-09-25 06:44:46.350 268 13205.14 507.80 57111.64 88888.00 2010-09-25 06:44:47.350 268 13204.88 508.05 57110.18 88888.00 2010-09-25 06:44:48.350 268 13205.27 508.05 57110.91 88888.00 2010-09-25 06:44:49.350 268 13204.88 508.17 57111.40 88888.00 2010-09-25 06:44:50.350 268 13205.53 508.42 57110.91 88888.00 2010-09-25 06:44:51.350 268 13205.27 508.79 57110.30 88888.00 2010-09-25 06:44:52.350 268 13205.79 507.92 57110.79 88888.00 2010-09-25 06:44:53.350 268 13205.53 507.55 57111.03 88888.00 2010-09-25 06:44:54.350 268 13205.92 508.54 57111.15 88888.00 2010-09-25 06:44:55.350 268 13205.14 509.04 57110.91 88888.00 2010-09-25 06:44:56.350 268 13206.31 508.54 57111.03 88888.00 2010-09-25 06:44:57.350 268 13205.92 508.17 57111.15 88888.00 2010-09-25 06:44:58.350 268 13205.66 507.55 57111.15 88888.00 2010-09-25 06:44:59.350 268 13205.27 508.05 57111.03 88888.00 2010-09-25 06:45:00.350 268 13205.01 507.80 57111.03 88888.00 2010-09-25 06:45:01.350 268 13205.27 508.42 57111.03 88888.00 2010-09-25 06:45:02.350 268 13205.27 508.30 57111.28 88888.00 2010-09-25 06:45:03.350 268 13205.53 507.92 57111.28 88888.00 2010-09-25 06:45:04.350 268 13205.14 508.17 57110.79 88888.00 2010-09-25 06:45:05.350 268 13206.05 507.92 57110.91 88888.00 2010-09-25 06:45:06.350 268 13205.66 508.42 57110.66 88888.00 2010-09-25 06:45:07.350 268 13205.01 508.42 57111.15 88888.00 2010-09-25 06:45:08.350 268 13205.66 508.05 57110.91 88888.00 2010-09-25 06:45:09.350 268 13205.92 508.30 57111.03 88888.00 2010-09-25 06:45:10.350 268 13205.40 508.30 57111.77 88888.00 2010-09-25 06:45:11.350 268 13206.05 508.54 57111.64 88888.00 2010-09-25 06:45:12.350 268 13205.27 508.54 57111.03 88888.00 2010-09-25 06:45:13.350 268 13205.53 508.54 57110.54 88888.00 2010-09-25 06:45:14.350 268 13204.75 508.54 57111.03 88888.00 2010-09-25 06:45:15.350 268 13205.14 508.42 57111.15 88888.00 2010-09-25 06:45:16.350 268 13205.27 508.92 57111.15 88888.00 2010-09-25 06:45:17.350 268 13204.88 508.79 57110.66 88888.00 2010-09-25 06:45:18.350 268 13205.01 509.04 57110.54 88888.00 2010-09-25 06:45:19.350 268 13204.88 508.30 57111.28 88888.00 2010-09-25 06:45:20.350 268 13205.79 508.54 57111.28 88888.00 2010-09-25 06:45:21.350 268 13205.27 508.92 57111.15 88888.00 2010-09-25 06:45:22.350 268 13205.40 509.16 57110.91 88888.00 2010-09-25 06:45:23.350 268 13205.53 508.79 57110.79 88888.00 2010-09-25 06:45:24.350 268 13205.53 509.41 57110.91 88888.00 2010-09-25 06:45:25.350 268 13205.14 508.79 57111.64 88888.00 2010-09-25 06:45:26.350 268 13205.27 508.54 57111.15 88888.00 2010-09-25 06:45:27.350 268 13205.53 508.92 57111.03 88888.00 2010-09-25 06:45:28.350 268 13205.14 509.04 57111.40 88888.00 2010-09-25 06:45:29.350 268 13205.14 509.16 57110.79 88888.00 2010-09-25 06:45:30.350 268 13205.53 509.04 57111.52 88888.00 2010-09-25 06:45:31.350 268 13205.01 509.04 57111.15 88888.00 2010-09-25 06:45:32.350 268 13205.14 509.04 57111.52 88888.00 2010-09-25 06:45:33.350 268 13205.14 508.79 57111.03 88888.00 2010-09-25 06:45:34.350 268 13204.75 509.29 57111.52 88888.00 2010-09-25 06:45:35.350 268 13205.14 508.54 57110.18 88888.00 2010-09-25 06:45:36.350 268 13205.01 509.04 57110.66 88888.00 2010-09-25 06:45:37.350 268 13205.66 509.41 57111.15 88888.00 2010-09-25 06:45:38.350 268 13204.88 508.92 57111.28 88888.00 2010-09-25 06:45:39.350 268 13205.27 509.04 57111.89 88888.00 2010-09-25 06:45:40.350 268 13205.01 509.41 57111.64 88888.00 2010-09-25 06:45:41.350 268 13205.53 509.16 57111.28 88888.00 2010-09-25 06:45:42.350 268 13205.01 509.66 57110.91 88888.00 2010-09-25 06:45:43.350 268 13204.88 509.53 57111.28 88888.00 2010-09-25 06:45:44.350 268 13205.27 509.29 57110.79 88888.00 2010-09-25 06:45:45.350 268 13205.53 509.29 57110.42 88888.00 2010-09-25 06:45:46.350 268 13205.27 509.29 57111.15 88888.00 2010-09-25 06:45:47.350 268 13205.14 509.41 57110.79 88888.00 2010-09-25 06:45:48.350 268 13205.14 509.78 57111.03 88888.00 2010-09-25 06:45:49.350 268 13205.01 509.04 57110.18 88888.00 2010-09-25 06:45:50.350 268 13205.01 508.92 57111.52 88888.00 2010-09-25 06:45:51.350 268 13205.27 508.92 57110.18 88888.00 2010-09-25 06:45:52.350 268 13205.14 509.66 57110.66 88888.00 2010-09-25 06:45:53.350 268 13205.27 509.78 57110.54 88888.00 2010-09-25 06:45:54.350 268 13205.14 509.41 57111.03 88888.00 2010-09-25 06:45:55.350 268 13205.14 509.66 57111.40 88888.00 2010-09-25 06:45:56.350 268 13205.27 509.53 57110.91 88888.00 2010-09-25 06:45:57.350 268 13205.40 509.78 57111.28 88888.00 2010-09-25 06:45:58.350 268 13205.14 510.28 57110.05 88888.00 2010-09-25 06:45:59.350 268 13205.40 509.16 57110.54 88888.00 2010-09-25 06:46:00.350 268 13205.53 509.78 57110.30 88888.00 2010-09-25 06:46:01.350 268 13204.62 510.03 57110.66 88888.00 2010-09-25 06:46:02.350 268 13205.53 509.91 57110.79 88888.00 2010-09-25 06:46:03.350 268 13204.62 509.41 57110.91 88888.00 2010-09-25 06:46:04.350 268 13205.40 509.66 57110.42 88888.00 2010-09-25 06:46:05.350 268 13205.27 509.29 57110.42 88888.00 2010-09-25 06:46:06.350 268 13205.14 509.91 57110.66 88888.00 2010-09-25 06:46:07.350 268 13205.14 509.78 57110.91 88888.00 2010-09-25 06:46:08.350 268 13205.14 509.53 57109.93 88888.00 2010-09-25 06:46:09.350 268 13205.01 510.03 57110.91 88888.00 2010-09-25 06:46:10.350 268 13205.66 509.66 57110.30 88888.00 2010-09-25 06:46:11.350 268 13205.40 509.91 57110.05 88888.00 2010-09-25 06:46:12.350 268 13204.62 509.66 57110.66 88888.00 2010-09-25 06:46:13.350 268 13205.14 510.28 57109.93 88888.00 2010-09-25 06:46:14.350 268 13205.53 509.91 57110.79 88888.00 2010-09-25 06:46:15.350 268 13205.53 509.91 57110.42 88888.00 2010-09-25 06:46:16.350 268 13205.66 509.41 57111.28 88888.00 2010-09-25 06:46:17.350 268 13204.75 510.28 57110.54 88888.00 2010-09-25 06:46:18.350 268 13205.27 510.15 57110.42 88888.00 2010-09-25 06:46:19.350 268 13204.88 510.28 57109.81 88888.00 2010-09-25 06:46:20.350 268 13205.27 510.77 57110.30 88888.00 2010-09-25 06:46:21.350 268 13205.14 510.40 57110.66 88888.00 2010-09-25 06:46:22.350 268 13204.62 510.77 57111.40 88888.00 2010-09-25 06:46:23.350 268 13204.62 510.40 57111.03 88888.00 2010-09-25 06:46:24.350 268 13205.14 510.28 57110.79 88888.00 2010-09-25 06:46:25.350 268 13204.75 510.15 57110.79 88888.00 2010-09-25 06:46:26.350 268 13205.27 510.28 57110.79 88888.00 2010-09-25 06:46:27.350 268 13205.40 510.15 57110.54 88888.00 2010-09-25 06:46:28.350 268 13205.01 510.15 57110.05 88888.00 2010-09-25 06:46:29.350 268 13205.53 510.03 57110.54 88888.00 2010-09-25 06:46:30.350 268 13205.01 510.40 57110.79 88888.00 2010-09-25 06:46:31.350 268 13204.88 510.53 57111.03 88888.00 2010-09-25 06:46:32.350 268 13205.40 510.40 57110.42 88888.00 2010-09-25 06:46:33.350 268 13205.01 510.03 57109.93 88888.00 2010-09-25 06:46:34.349 268 13204.62 510.28 57111.03 88888.00 2010-09-25 06:46:35.349 268 13205.27 509.66 57110.30 88888.00 2010-09-25 06:46:36.349 268 13204.88 510.28 57110.54 88888.00 2010-09-25 06:46:37.349 268 13205.01 509.91 57110.18 88888.00 2010-09-25 06:46:38.349 268 13205.01 509.91 57110.66 88888.00 2010-09-25 06:46:39.349 268 13205.01 509.78 57110.54 88888.00 2010-09-25 06:46:40.349 268 13204.88 510.28 57110.18 88888.00 2010-09-25 06:46:41.349 268 13205.14 510.40 57109.93 88888.00 2010-09-25 06:46:42.349 268 13205.01 510.15 57110.91 88888.00 2010-09-25 06:46:43.349 268 13204.62 510.77 57109.93 88888.00 2010-09-25 06:46:44.349 268 13204.62 510.15 57110.66 88888.00 2010-09-25 06:46:45.349 268 13204.62 510.53 57110.30 88888.00 2010-09-25 06:46:46.349 268 13204.88 510.03 57109.69 88888.00 2010-09-25 06:46:47.349 268 13205.01 510.03 57109.56 88888.00 2010-09-25 06:46:48.349 268 13204.88 510.77 57110.30 88888.00 2010-09-25 06:46:49.349 268 13205.01 510.90 57110.42 88888.00 2010-09-25 06:46:50.349 268 13204.36 510.65 57110.42 88888.00 2010-09-25 06:46:51.349 268 13205.01 510.40 57109.93 88888.00 2010-09-25 06:46:52.349 268 13204.10 510.90 57110.66 88888.00 2010-09-25 06:46:53.349 268 13204.88 510.53 57111.03 88888.00 2010-09-25 06:46:54.349 268 13205.01 510.53 57110.30 88888.00 2010-09-25 06:46:55.349 268 13204.49 510.53 57110.30 88888.00 2010-09-25 06:46:56.349 268 13205.01 510.40 57110.30 88888.00 2010-09-25 06:46:57.349 268 13204.75 510.53 57110.30 88888.00 2010-09-25 06:46:58.349 268 13204.23 511.27 57110.54 88888.00 2010-09-25 06:46:59.349 268 13205.01 510.28 57110.05 88888.00 2010-09-25 06:47:00.349 268 13204.88 510.40 57110.18 88888.00 2010-09-25 06:47:01.349 268 13205.14 510.40 57110.91 88888.00 2010-09-25 06:47:02.349 268 13204.49 511.02 57110.91 88888.00 2010-09-25 06:47:03.349 268 13205.27 510.53 57110.79 88888.00 2010-09-25 06:47:04.349 268 13204.36 510.65 57111.28 88888.00 2010-09-25 06:47:05.349 268 13204.88 510.77 57110.42 88888.00 2010-09-25 06:47:06.349 268 13205.27 510.28 57110.42 88888.00 2010-09-25 06:47:07.349 268 13205.40 511.02 57109.81 88888.00 2010-09-25 06:47:08.349 268 13205.27 511.39 57110.05 88888.00 2010-09-25 06:47:09.349 268 13204.88 511.14 57110.54 88888.00 2010-09-25 06:47:10.349 268 13204.36 511.27 57109.69 88888.00 2010-09-25 06:47:11.349 268 13205.27 510.53 57110.79 88888.00 2010-09-25 06:47:12.349 268 13205.14 511.14 57110.05 88888.00 2010-09-25 06:47:13.349 268 13204.88 511.52 57109.93 88888.00 2010-09-25 06:47:14.349 268 13204.88 511.02 57110.54 88888.00 2010-09-25 06:47:15.349 268 13205.01 510.77 57111.03 88888.00 2010-09-25 06:47:16.349 268 13205.14 512.01 57110.54 88888.00 2010-09-25 06:47:17.349 268 13205.14 511.14 57110.54 88888.00 2010-09-25 06:47:18.349 268 13205.14 510.77 57110.05 88888.00 2010-09-25 06:47:19.349 268 13204.75 510.90 57110.42 88888.00 2010-09-25 06:47:20.349 268 13204.36 511.52 57110.05 88888.00 2010-09-25 06:47:21.349 268 13204.49 510.77 57109.81 88888.00 2010-09-25 06:47:22.349 268 13204.62 511.02 57111.15 88888.00 2010-09-25 06:47:23.349 268 13204.36 510.90 57110.54 88888.00 2010-09-25 06:47:24.349 268 13205.01 510.90 57110.66 88888.00 2010-09-25 06:47:25.349 268 13205.14 511.52 57110.91 88888.00 2010-09-25 06:47:26.349 268 13204.88 510.90 57110.66 88888.00 2010-09-25 06:47:27.349 268 13205.14 511.64 57110.30 88888.00 2010-09-25 06:47:28.349 268 13205.14 511.39 57110.79 88888.00 2010-09-25 06:47:29.349 268 13204.23 511.14 57110.79 88888.00 2010-09-25 06:47:30.349 268 13204.49 511.64 57110.91 88888.00 2010-09-25 06:47:31.349 268 13204.23 511.76 57110.54 88888.00 2010-09-25 06:47:32.349 268 13204.10 511.39 57110.42 88888.00 2010-09-25 06:47:33.349 268 13204.88 511.89 57110.54 88888.00 2010-09-25 06:47:34.349 268 13204.88 511.02 57110.18 88888.00 2010-09-25 06:47:35.349 268 13204.88 511.52 57110.05 88888.00 2010-09-25 06:47:36.349 268 13204.10 511.89 57110.42 88888.00 2010-09-25 06:47:37.349 268 13204.49 511.52 57110.05 88888.00 2010-09-25 06:47:38.349 268 13204.75 511.64 57110.79 88888.00 2010-09-25 06:47:39.349 268 13204.88 510.90 57110.30 88888.00 2010-09-25 06:47:40.349 268 13204.36 511.14 57110.66 88888.00 2010-09-25 06:47:41.349 268 13203.97 511.02 57110.05 88888.00 2010-09-25 06:47:42.349 268 13204.88 511.52 57110.05 88888.00 2010-09-25 06:47:43.349 268 13204.88 511.52 57109.93 88888.00 2010-09-25 06:47:44.349 268 13203.97 511.39 57110.42 88888.00 2010-09-25 06:47:45.349 268 13204.36 511.52 57110.79 88888.00 2010-09-25 06:47:46.349 268 13204.49 511.52 57110.91 88888.00 2010-09-25 06:47:47.349 268 13204.75 511.89 57110.18 88888.00 2010-09-25 06:47:48.349 268 13203.97 512.26 57110.66 88888.00 2010-09-25 06:47:49.349 268 13204.62 511.39 57110.79 88888.00 2010-09-25 06:47:50.349 268 13204.62 512.14 57110.30 88888.00 2010-09-25 06:47:51.349 268 13204.88 512.01 57110.05 88888.00 2010-09-25 06:47:52.349 268 13203.97 512.38 57109.93 88888.00 2010-09-25 06:47:53.349 268 13204.10 511.64 57110.66 88888.00 2010-09-25 06:47:54.349 268 13205.01 511.64 57110.54 88888.00 2010-09-25 06:47:55.349 268 13204.10 511.89 57110.05 88888.00 2010-09-25 06:47:56.349 268 13204.75 512.26 57110.05 88888.00 2010-09-25 06:47:57.349 268 13204.49 512.63 57110.05 88888.00 2010-09-25 06:47:58.349 268 13204.75 512.38 57110.30 88888.00 2010-09-25 06:47:59.349 268 13204.10 512.26 57109.69 88888.00 2010-09-25 06:48:00.349 268 13204.36 512.88 57109.81 88888.00 2010-09-25 06:48:01.349 268 13205.01 512.75 57110.18 88888.00 2010-09-25 06:48:02.349 268 13204.10 512.26 57109.93 88888.00 2010-09-25 06:48:03.349 268 13204.62 512.63 57109.69 88888.00 2010-09-25 06:48:04.349 268 13203.97 511.89 57110.54 88888.00 2010-09-25 06:48:05.349 268 13203.97 512.14 57110.18 88888.00 2010-09-25 06:48:06.349 268 13204.23 512.14 57110.54 88888.00 2010-09-25 06:48:07.349 268 13203.84 511.64 57110.18 88888.00 2010-09-25 06:48:08.349 268 13203.06 512.51 57110.42 88888.00 2010-09-25 06:48:09.349 268 13203.45 512.88 57110.05 88888.00 2010-09-25 06:48:10.349 268 13203.19 512.88 57109.93 88888.00 2010-09-25 06:48:11.349 268 13204.10 511.76 57110.42 88888.00 2010-09-25 06:48:12.349 268 13203.19 512.26 57110.05 88888.00 2010-09-25 06:48:13.349 268 13203.06 512.75 57109.93 88888.00 2010-09-25 06:48:14.349 268 13203.84 512.14 57109.69 88888.00 2010-09-25 06:48:15.349 268 13203.58 512.88 57109.69 88888.00 2010-09-25 06:48:16.349 268 13203.97 512.38 57110.30 88888.00 2010-09-25 06:48:17.349 268 13203.71 512.01 57109.81 88888.00 2010-09-25 06:48:18.349 268 13203.58 512.51 57109.81 88888.00 2010-09-25 06:48:19.349 268 13204.10 512.63 57109.93 88888.00 2010-09-25 06:48:20.349 268 13203.45 512.63 57109.69 88888.00 2010-09-25 06:48:21.349 268 13203.71 512.26 57109.20 88888.00 2010-09-25 06:48:22.349 268 13203.32 512.38 57110.05 88888.00 2010-09-25 06:48:23.349 268 13203.19 512.75 57109.44 88888.00 2010-09-25 06:48:24.349 268 13203.97 512.14 57109.20 88888.00 2010-09-25 06:48:25.349 268 13203.84 513.13 57109.56 88888.00 2010-09-25 06:48:26.349 268 13204.49 512.88 57109.44 88888.00 2010-09-25 06:48:27.349 268 13203.97 512.51 57109.32 88888.00 2010-09-25 06:48:28.349 268 13203.45 513.00 57109.69 88888.00 2010-09-25 06:48:29.349 268 13204.23 513.37 57109.32 88888.00 2010-09-25 06:48:30.349 268 13204.10 512.51 57109.44 88888.00 2010-09-25 06:48:31.349 268 13203.71 512.63 57109.56 88888.00 2010-09-25 06:48:32.349 268 13203.84 513.00 57110.18 88888.00 2010-09-25 06:48:33.349 268 13204.10 512.26 57109.44 88888.00 2010-09-25 06:48:34.349 268 13204.10 512.63 57110.05 88888.00 2010-09-25 06:48:35.349 268 13203.71 512.51 57109.56 88888.00 2010-09-25 06:48:36.349 268 13203.97 512.51 57109.81 88888.00 2010-09-25 06:48:37.349 268 13203.58 512.63 57109.32 88888.00 2010-09-25 06:48:38.349 268 13203.97 513.75 57110.42 88888.00 2010-09-25 06:48:39.349 268 13204.36 512.38 57109.32 88888.00 2010-09-25 06:48:40.349 268 13204.10 512.75 57109.56 88888.00 2010-09-25 06:48:41.349 268 13203.97 512.75 57110.05 88888.00 2010-09-25 06:48:42.349 268 13203.58 512.75 57109.69 88888.00 2010-09-25 06:48:43.349 268 13204.23 512.63 57109.81 88888.00 2010-09-25 06:48:44.349 268 13204.62 512.75 57109.07 88888.00 2010-09-25 06:48:45.349 268 13204.23 512.75 57110.54 88888.00 2010-09-25 06:48:46.349 268 13204.36 512.75 57109.56 88888.00 2010-09-25 06:48:47.349 268 13204.10 512.75 57109.69 88888.00 2010-09-25 06:48:48.349 268 13204.36 512.75 57109.69 88888.00 2010-09-25 06:48:49.349 268 13203.97 512.38 57109.44 88888.00 2010-09-25 06:48:50.349 268 13203.71 512.26 57109.20 88888.00 2010-09-25 06:48:51.349 268 13203.58 512.75 57109.07 88888.00 2010-09-25 06:48:52.349 268 13203.58 512.75 57109.56 88888.00 2010-09-25 06:48:53.349 268 13203.97 512.26 57109.07 88888.00 2010-09-25 06:48:54.349 268 13203.71 512.88 57109.44 88888.00 2010-09-25 06:48:55.349 268 13204.10 512.63 57109.81 88888.00 2010-09-25 06:48:56.349 268 13203.32 512.51 57109.93 88888.00 2010-09-25 06:48:57.349 268 13203.97 512.63 57109.56 88888.00 2010-09-25 06:48:58.349 268 13203.45 512.51 57109.69 88888.00 2010-09-25 06:48:59.349 268 13203.97 512.88 57109.93 88888.00 2010-09-25 06:49:00.349 268 13204.62 513.13 57109.81 88888.00 2010-09-25 06:49:01.349 268 13204.49 513.62 57109.93 88888.00 2010-09-25 06:49:02.349 268 13204.23 513.37 57109.20 88888.00 2010-09-25 06:49:03.349 268 13204.10 512.88 57109.44 88888.00 2010-09-25 06:49:04.349 268 13203.45 513.37 57109.93 88888.00 2010-09-25 06:49:05.349 268 13203.84 512.75 57109.20 88888.00 2010-09-25 06:49:06.349 268 13203.32 512.88 57109.44 88888.00 2010-09-25 06:49:07.349 268 13203.71 512.88 57109.44 88888.00 2010-09-25 06:49:08.349 268 13203.71 513.25 57109.56 88888.00 2010-09-25 06:49:09.349 268 13203.32 513.00 57109.44 88888.00 2010-09-25 06:49:10.349 268 13203.32 512.75 57109.56 88888.00 2010-09-25 06:49:11.349 268 13203.45 513.87 57109.56 88888.00 2010-09-25 06:49:12.349 268 13204.10 513.25 57109.44 88888.00 2010-09-25 06:49:13.349 268 13202.93 513.00 57109.69 88888.00 2010-09-25 06:49:14.349 268 13203.84 513.13 57109.20 88888.00 2010-09-25 06:49:15.349 268 13203.71 512.88 57108.59 88888.00 2010-09-25 06:49:16.349 268 13203.71 512.75 57110.18 88888.00 2010-09-25 06:49:17.349 268 13202.93 513.00 57108.95 88888.00 2010-09-25 06:49:18.349 268 13203.32 513.25 57108.95 88888.00 2010-09-25 06:49:19.349 268 13203.32 513.13 57109.32 88888.00 2010-09-25 06:49:20.349 268 13203.71 513.25 57109.44 88888.00 2010-09-25 06:49:21.349 268 13203.84 513.62 57108.95 88888.00 2010-09-25 06:49:22.349 268 13203.32 512.75 57109.32 88888.00 2010-09-25 06:49:23.349 268 13202.93 513.25 57109.07 88888.00 2010-09-25 06:49:24.349 268 13202.80 512.01 57108.46 88888.00 2010-09-25 06:49:25.349 268 13203.32 512.63 57109.07 88888.00 2010-09-25 06:49:26.349 268 13203.06 512.75 57109.20 88888.00 2010-09-25 06:49:27.349 268 13203.06 512.88 57108.71 88888.00 2010-09-25 06:49:28.349 268 13203.58 512.88 57108.95 88888.00 2010-09-25 06:49:29.349 268 13203.06 513.13 57109.07 88888.00 2010-09-25 06:49:30.349 268 13203.45 513.25 57108.71 88888.00 2010-09-25 06:49:31.349 268 13203.58 513.13 57108.59 88888.00 2010-09-25 06:49:32.349 268 13203.71 512.75 57109.07 88888.00 2010-09-25 06:49:33.349 268 13202.93 513.25 57108.83 88888.00 2010-09-25 06:49:34.349 268 13203.32 513.13 57108.10 88888.00 2010-09-25 06:49:35.349 268 13203.45 513.00 57108.46 88888.00 2010-09-25 06:49:36.349 268 13203.58 512.88 57108.46 88888.00 2010-09-25 06:49:37.349 268 13203.19 512.63 57108.46 88888.00 2010-09-25 06:49:38.349 268 13203.32 513.37 57108.95 88888.00 2010-09-25 06:49:39.349 268 13203.71 512.63 57109.07 88888.00 2010-09-25 06:49:40.349 268 13203.97 513.25 57107.85 88888.00 2010-09-25 06:49:41.349 268 13203.06 513.13 57109.20 88888.00 2010-09-25 06:49:42.349 268 13203.32 513.62 57108.22 88888.00 2010-09-25 06:49:43.349 268 13203.58 513.37 57108.46 88888.00 2010-09-25 06:49:44.349 268 13203.58 512.75 57108.95 88888.00 2010-09-25 06:49:45.349 268 13203.06 513.25 57108.59 88888.00 2010-09-25 06:49:46.349 268 13203.32 513.75 57109.32 88888.00 2010-09-25 06:49:47.349 268 13204.36 513.62 57108.71 88888.00 2010-09-25 06:49:48.349 268 13204.10 513.37 57109.20 88888.00 2010-09-25 06:49:49.349 268 13203.97 513.13 57108.95 88888.00 2010-09-25 06:49:50.349 268 13203.58 513.50 57108.95 88888.00 2010-09-25 06:49:51.349 268 13204.36 513.50 57108.59 88888.00 2010-09-25 06:49:52.349 268 13204.36 513.37 57109.32 88888.00 2010-09-25 06:49:53.349 268 13204.36 513.00 57108.95 88888.00 2010-09-25 06:49:54.349 268 13203.84 513.62 57109.07 88888.00 2010-09-25 06:49:55.349 268 13203.71 513.37 57108.95 88888.00 2010-09-25 06:49:56.349 268 13203.84 514.12 57108.71 88888.00 2010-09-25 06:49:57.349 268 13203.58 513.50 57109.07 88888.00 2010-09-25 06:49:58.349 268 13203.84 513.75 57109.44 88888.00 2010-09-25 06:49:59.349 268 13203.19 514.24 57109.56 88888.00 2010-09-25 06:50:00.349 268 13204.10 514.24 57108.71 88888.00 2010-09-25 06:50:01.349 268 13204.10 513.87 57109.44 88888.00 2010-09-25 06:50:02.349 268 13204.23 514.12 57109.56 88888.00 2010-09-25 06:50:03.349 268 13203.84 513.87 57109.32 88888.00 2010-09-25 06:50:04.349 268 13203.97 513.99 57109.07 88888.00 2010-09-25 06:50:05.349 268 13204.10 513.87 57108.83 88888.00 2010-09-25 06:50:06.349 268 13204.49 513.50 57108.83 88888.00 2010-09-25 06:50:07.349 268 13203.45 513.99 57108.95 88888.00 2010-09-25 06:50:08.349 268 13203.58 513.25 57109.93 88888.00 2010-09-25 06:50:09.349 268 13204.10 514.36 57109.07 88888.00 2010-09-25 06:50:10.349 268 13203.71 513.99 57109.07 88888.00 2010-09-25 06:50:11.349 268 13203.97 514.24 57108.34 88888.00 2010-09-25 06:50:12.349 268 13204.10 514.61 57109.07 88888.00 2010-09-25 06:50:13.349 268 13203.71 514.36 57109.56 88888.00 2010-09-25 06:50:14.349 268 13204.10 514.49 57109.20 88888.00 2010-09-25 06:50:15.349 268 13203.84 513.87 57108.95 88888.00 2010-09-25 06:50:16.349 268 13205.01 514.74 57109.07 88888.00 2010-09-25 06:50:17.349 268 13204.10 514.36 57108.83 88888.00 2010-09-25 06:50:18.349 268 13204.10 513.99 57109.69 88888.00 2010-09-25 06:50:19.349 268 13203.45 514.12 57109.56 88888.00 2010-09-25 06:50:20.349 268 13204.36 513.99 57109.69 88888.00 2010-09-25 06:50:21.349 268 13204.36 514.49 57109.44 88888.00 2010-09-25 06:50:22.349 268 13204.75 514.86 57109.44 88888.00 2010-09-25 06:50:23.349 268 13204.36 514.24 57109.44 88888.00 2010-09-25 06:50:24.349 268 13204.10 514.24 57109.81 88888.00 2010-09-25 06:50:25.349 268 13204.23 513.87 57109.81 88888.00 2010-09-25 06:50:26.349 268 13205.01 513.62 57109.81 88888.00 2010-09-25 06:50:27.349 268 13204.75 513.87 57109.93 88888.00 2010-09-25 06:50:28.349 268 13204.36 514.61 57110.54 88888.00 2010-09-25 06:50:29.349 268 13204.75 514.61 57109.69 88888.00 2010-09-25 06:50:30.349 268 13204.62 514.24 57109.32 88888.00 2010-09-25 06:50:31.349 268 13204.75 514.61 57109.93 88888.00 2010-09-25 06:50:32.349 268 13205.14 515.11 57109.93 88888.00 2010-09-25 06:50:33.349 268 13205.01 514.74 57109.93 88888.00 2010-09-25 06:50:34.349 268 13204.88 514.24 57109.56 88888.00 2010-09-25 06:50:35.349 268 13205.53 514.98 57109.81 88888.00 2010-09-25 06:50:36.349 268 13204.49 514.36 57109.93 88888.00 2010-09-25 06:50:37.349 268 13205.14 514.12 57110.42 88888.00 2010-09-25 06:50:38.349 268 13205.27 514.24 57109.93 88888.00 2010-09-25 06:50:39.349 268 13205.27 514.74 57110.54 88888.00 2010-09-25 06:50:40.349 268 13204.75 514.86 57108.95 88888.00 2010-09-25 06:50:41.349 268 13205.14 514.49 57109.81 88888.00 2010-09-25 06:50:42.349 268 13205.53 514.98 57110.30 88888.00 2010-09-25 06:50:43.349 268 13205.27 514.12 57109.93 88888.00 2010-09-25 06:50:44.349 268 13205.14 514.49 57109.93 88888.00 2010-09-25 06:50:45.349 268 13205.40 514.61 57110.18 88888.00 2010-09-25 06:50:46.349 268 13205.27 514.61 57109.93 88888.00 2010-09-25 06:50:47.349 268 13205.01 514.86 57109.56 88888.00 2010-09-25 06:50:48.349 268 13204.88 514.49 57109.93 88888.00 2010-09-25 06:50:49.349 268 13205.14 514.86 57109.93 88888.00 2010-09-25 06:50:50.349 268 13205.01 514.61 57110.18 88888.00 2010-09-25 06:50:51.349 268 13204.10 515.11 57110.42 88888.00 2010-09-25 06:50:52.349 268 13205.27 515.11 57110.66 88888.00 2010-09-25 06:50:53.349 268 13205.14 514.24 57109.69 88888.00 2010-09-25 06:50:54.349 268 13205.14 514.74 57109.81 88888.00 2010-09-25 06:50:55.349 268 13204.10 515.11 57109.81 88888.00 2010-09-25 06:50:56.349 268 13204.49 514.49 57110.30 88888.00 2010-09-25 06:50:57.349 268 13205.14 515.36 57109.81 88888.00 2010-09-25 06:50:58.349 268 13204.23 515.23 57109.81 88888.00 2010-09-25 06:50:59.349 268 13204.10 515.48 57109.69 88888.00 2010-09-25 06:51:00.349 268 13205.40 514.74 57110.54 88888.00 2010-09-25 06:51:01.349 268 13204.10 514.61 57110.18 88888.00 2010-09-25 06:51:02.349 268 13204.49 515.11 57110.42 88888.00 2010-09-25 06:51:03.349 268 13204.62 515.36 57109.32 88888.00 2010-09-25 06:51:04.349 268 13204.62 515.23 57110.18 88888.00 2010-09-25 06:51:05.349 268 13204.88 514.74 57110.18 88888.00 2010-09-25 06:51:06.349 268 13204.49 514.98 57109.56 88888.00 2010-09-25 06:51:07.349 268 13205.01 515.48 57109.81 88888.00 2010-09-25 06:51:08.349 268 13204.88 514.86 57109.93 88888.00 2010-09-25 06:51:09.349 268 13204.36 514.49 57110.05 88888.00 2010-09-25 06:51:10.349 268 13204.62 514.49 57110.91 88888.00 2010-09-25 06:51:11.349 268 13205.53 514.86 57110.18 88888.00 2010-09-25 06:51:12.349 268 13204.88 514.86 57110.18 88888.00 2010-09-25 06:51:13.349 268 13204.49 515.36 57109.93 88888.00 2010-09-25 06:51:14.349 268 13205.27 515.85 57110.30 88888.00 2010-09-25 06:51:15.349 268 13204.36 514.98 57110.30 88888.00 2010-09-25 06:51:16.349 268 13204.49 514.61 57109.56 88888.00 2010-09-25 06:51:17.349 268 13205.01 514.74 57109.69 88888.00 2010-09-25 06:51:18.349 268 13204.88 515.60 57109.81 88888.00 2010-09-25 06:51:19.349 268 13204.88 514.74 57110.42 88888.00 2010-09-25 06:51:20.349 268 13204.23 515.48 57110.18 88888.00 2010-09-25 06:51:21.349 268 13204.23 515.36 57109.44 88888.00 2010-09-25 06:51:22.349 268 13204.75 516.10 57109.93 88888.00 2010-09-25 06:51:23.349 268 13204.88 515.23 57110.30 88888.00 2010-09-25 06:51:24.349 268 13204.49 515.60 57109.93 88888.00 2010-09-25 06:51:25.349 268 13203.97 515.73 57109.69 88888.00 2010-09-25 06:51:26.349 268 13204.23 515.60 57109.81 88888.00 2010-09-25 06:51:27.349 268 13204.88 515.97 57110.42 88888.00 2010-09-25 06:51:28.349 268 13204.49 514.98 57110.42 88888.00 2010-09-25 06:51:29.349 268 13204.36 515.48 57110.05 88888.00 2010-09-25 06:51:30.349 268 13204.10 515.23 57110.05 88888.00 2010-09-25 06:51:31.349 268 13204.36 515.36 57109.93 88888.00 2010-09-25 06:51:32.349 268 13204.36 516.35 57110.54 88888.00 2010-09-25 06:51:33.349 268 13204.75 515.60 57110.18 88888.00 2010-09-25 06:51:34.349 268 13204.10 516.22 57110.18 88888.00 2010-09-25 06:51:35.349 268 13204.62 516.35 57109.69 88888.00 2010-09-25 06:51:36.349 268 13204.88 516.22 57110.30 88888.00 2010-09-25 06:51:37.349 268 13204.49 515.73 57109.69 88888.00 2010-09-25 06:51:38.349 268 13204.10 516.10 57110.18 88888.00 2010-09-25 06:51:39.349 268 13204.75 515.85 57110.66 88888.00 2010-09-25 06:51:40.349 268 13204.62 516.47 57109.93 88888.00 2010-09-25 06:51:41.349 268 13204.10 516.47 57110.42 88888.00 2010-09-25 06:51:42.349 268 13204.36 516.10 57110.54 88888.00 2010-09-25 06:51:43.349 268 13204.75 515.97 57110.30 88888.00 2010-09-25 06:51:44.349 268 13204.62 516.84 57110.54 88888.00 2010-09-25 06:51:45.349 268 13204.62 516.59 57110.30 88888.00 2010-09-25 06:51:46.349 268 13204.49 516.47 57110.18 88888.00 2010-09-25 06:51:47.349 268 13204.36 516.59 57110.54 88888.00 2010-09-25 06:51:48.349 268 13205.01 516.84 57110.18 88888.00 2010-09-25 06:51:49.349 268 13204.36 517.09 57109.93 88888.00 2010-09-25 06:51:50.349 268 13204.49 516.72 57109.93 88888.00 2010-09-25 06:51:51.349 268 13204.10 516.72 57109.93 88888.00 2010-09-25 06:51:52.349 268 13204.75 516.59 57109.93 88888.00 2010-09-25 06:51:53.349 268 13204.10 516.59 57110.42 88888.00 2010-09-25 06:51:54.349 268 13205.27 517.46 57109.93 88888.00 2010-09-25 06:51:55.349 268 13204.75 516.84 57109.93 88888.00 2010-09-25 06:51:56.349 268 13205.01 517.09 57110.42 88888.00 2010-09-25 06:51:57.349 268 13205.40 517.46 57109.93 88888.00 2010-09-25 06:51:58.349 268 13205.14 517.21 57110.30 88888.00 2010-09-25 06:51:59.349 268 13204.23 517.71 57110.79 88888.00 2010-09-25 06:52:00.349 268 13204.36 517.71 57110.18 88888.00 2010-09-25 06:52:01.349 268 13204.36 516.97 57110.66 88888.00 2010-09-25 06:52:02.349 268 13204.88 517.83 57110.66 88888.00 2010-09-25 06:52:03.349 268 13204.62 517.83 57110.66 88888.00 2010-09-25 06:52:04.349 268 13204.88 517.34 57110.54 88888.00 2010-09-25 06:52:05.349 268 13205.27 517.96 57110.79 88888.00 2010-09-25 06:52:06.349 268 13204.10 517.59 57110.66 88888.00 2010-09-25 06:52:07.349 268 13203.32 518.33 57110.54 88888.00 2010-09-25 06:52:08.349 268 13204.49 518.08 57110.79 88888.00 2010-09-25 06:52:09.349 268 13204.23 518.58 57110.42 88888.00 2010-09-25 06:52:10.349 268 13204.23 518.20 57110.30 88888.00 2010-09-25 06:52:11.349 268 13203.84 518.70 57110.79 88888.00 2010-09-25 06:52:12.349 268 13204.36 518.58 57110.66 88888.00 2010-09-25 06:52:13.349 268 13203.97 518.58 57110.66 88888.00 2010-09-25 06:52:14.349 268 13204.49 518.95 57110.42 88888.00 2010-09-25 06:52:15.349 268 13203.45 519.07 57111.40 88888.00 2010-09-25 06:52:16.349 268 13203.58 518.58 57110.79 88888.00 2010-09-25 06:52:17.349 268 13203.97 518.82 57110.30 88888.00 2010-09-25 06:52:18.349 268 13203.97 519.20 57110.42 88888.00 2010-09-25 06:52:19.349 268 13204.62 519.81 57110.66 88888.00 2010-09-25 06:52:20.349 268 13204.10 519.57 57110.79 88888.00 2010-09-25 06:52:21.349 268 13204.10 519.69 57110.30 88888.00 2010-09-25 06:52:22.349 268 13204.23 520.06 57110.42 88888.00 2010-09-25 06:52:23.349 268 13203.45 520.31 57110.79 88888.00 2010-09-25 06:52:24.349 268 13204.36 520.43 57110.66 88888.00 2010-09-25 06:52:25.349 268 13203.71 520.43 57110.42 88888.00 2010-09-25 06:52:26.349 268 13204.23 520.81 57110.42 88888.00 2010-09-25 06:52:27.349 268 13204.36 520.06 57111.15 88888.00 2010-09-25 06:52:28.349 268 13204.49 521.05 57110.66 88888.00 2010-09-25 06:52:29.349 268 13204.36 521.05 57110.79 88888.00 2010-09-25 06:52:30.349 268 13203.58 521.18 57110.91 88888.00 2010-09-25 06:52:31.349 268 13203.97 521.67 57111.15 88888.00 2010-09-25 06:52:32.349 268 13203.84 521.67 57110.66 88888.00 2010-09-25 06:52:33.349 268 13204.75 521.18 57110.79 88888.00 2010-09-25 06:52:34.349 268 13204.75 521.55 57111.03 88888.00 2010-09-25 06:52:35.349 268 13204.62 521.18 57111.28 88888.00 2010-09-25 06:52:36.349 268 13204.23 522.17 57111.40 88888.00 2010-09-25 06:52:37.349 268 13204.62 522.04 57111.28 88888.00 2010-09-25 06:52:38.349 268 13204.62 522.54 57111.52 88888.00 2010-09-25 06:52:39.349 268 13205.14 522.66 57111.03 88888.00 2010-09-25 06:52:40.349 268 13204.75 522.91 57111.15 88888.00 2010-09-25 06:52:41.349 268 13205.01 521.92 57111.28 88888.00 2010-09-25 06:52:42.349 268 13206.05 522.79 57110.42 88888.00 2010-09-25 06:52:43.349 268 13205.66 522.91 57111.03 88888.00 2010-09-25 06:52:44.349 268 13206.18 522.66 57111.52 88888.00 2010-09-25 06:52:45.349 268 13206.44 522.66 57111.28 88888.00 2010-09-25 06:52:46.349 268 13206.31 522.54 57111.77 88888.00 2010-09-25 06:52:47.349 268 13206.57 522.54 57111.89 88888.00 2010-09-25 06:52:48.349 268 13206.96 522.29 57111.77 88888.00 2010-09-25 06:52:49.349 268 13206.57 522.17 57112.01 88888.00 2010-09-25 06:52:50.349 268 13207.22 522.91 57112.01 88888.00 2010-09-25 06:52:51.349 268 13206.83 523.41 57111.64 88888.00 2010-09-25 06:52:52.349 268 13206.83 522.17 57111.52 88888.00 2010-09-25 06:52:53.349 268 13207.48 522.54 57111.64 88888.00 2010-09-25 06:52:54.349 268 13207.09 522.79 57111.77 88888.00 2010-09-25 06:52:55.349 268 13206.31 522.42 57112.13 88888.00 2010-09-25 06:52:56.349 268 13207.87 522.42 57111.64 88888.00 2010-09-25 06:52:57.349 268 13207.87 521.80 57112.25 88888.00 2010-09-25 06:52:58.349 268 13208.00 521.92 57112.38 88888.00 2010-09-25 06:52:59.349 268 13207.87 522.29 57111.89 88888.00 2010-09-25 06:53:00.349 268 13207.61 521.80 57112.38 88888.00 2010-09-25 06:53:01.349 268 13208.00 522.42 57111.77 88888.00 2010-09-25 06:53:02.349 268 13207.35 521.92 57111.77 88888.00 2010-09-25 06:53:03.349 268 13207.87 522.54 57111.64 88888.00 2010-09-25 06:53:04.349 268 13207.74 522.04 57112.25 88888.00 2010-09-25 06:53:05.349 268 13207.74 521.42 57111.40 88888.00 2010-09-25 06:53:06.349 268 13207.35 522.04 57112.50 88888.00 2010-09-25 06:53:07.349 268 13207.87 521.55 57112.38 88888.00 2010-09-25 06:53:08.349 268 13207.61 521.18 57112.25 88888.00 2010-09-25 06:53:09.349 268 13207.35 521.80 57111.40 88888.00 2010-09-25 06:53:10.349 268 13208.00 521.05 57111.40 88888.00 2010-09-25 06:53:11.349 268 13208.00 521.55 57111.52 88888.00 2010-09-25 06:53:12.349 268 13208.65 520.81 57111.89 88888.00 2010-09-25 06:53:13.349 268 13208.13 520.43 57112.25 88888.00 2010-09-25 06:53:14.349 268 13208.39 520.68 57112.01 88888.00 2010-09-25 06:53:15.349 268 13208.39 520.43 57110.79 88888.00 2010-09-25 06:53:16.349 268 13208.26 520.68 57111.89 88888.00 2010-09-25 06:53:17.349 268 13208.78 520.56 57112.25 88888.00 2010-09-25 06:53:18.349 268 13209.17 520.43 57111.28 88888.00 2010-09-25 06:53:19.349 268 13208.13 520.93 57111.52 88888.00 2010-09-25 06:53:20.349 268 13209.43 521.42 57111.28 88888.00 2010-09-25 06:53:21.349 268 13209.82 520.93 57111.77 88888.00 2010-09-25 06:53:22.349 268 13209.82 521.05 57111.64 88888.00 2010-09-25 06:53:23.349 268 13210.34 521.67 57111.89 88888.00 2010-09-25 06:53:24.349 268 13209.95 520.68 57111.77 88888.00 2010-09-25 06:53:25.349 268 13209.95 521.05 57112.01 88888.00 2010-09-25 06:53:26.349 268 13210.60 521.18 57112.13 88888.00 2010-09-25 06:53:27.349 268 13211.25 521.80 57112.38 88888.00 2010-09-25 06:53:28.349 268 13211.25 521.55 57112.25 88888.00 2010-09-25 06:53:29.349 268 13211.25 521.42 57112.13 88888.00 2010-09-25 06:53:30.349 268 13211.12 521.30 57112.38 88888.00 2010-09-25 06:53:31.349 268 13211.38 521.92 57111.40 88888.00 2010-09-25 06:53:32.349 268 13210.99 522.79 57112.62 88888.00 2010-09-25 06:53:33.349 268 13211.64 521.55 57113.23 88888.00 2010-09-25 06:53:34.349 268 13211.90 522.66 57112.86 88888.00 2010-09-25 06:53:36.349 268 13212.29 521.92 57113.36 88888.00 2010-09-25 06:53:37.349 268 13211.90 522.54 57112.99 88888.00 2010-09-25 06:53:38.349 268 13212.29 523.16 57113.36 88888.00 2010-09-25 06:53:39.349 268 13212.03 522.79 57112.99 88888.00 2010-09-25 06:53:40.349 268 13212.03 523.16 57112.99 88888.00 2010-09-25 06:53:41.349 268 13212.68 523.41 57112.86 88888.00 2010-09-25 06:53:42.349 268 13212.16 523.41 57112.74 88888.00 2010-09-25 06:53:43.349 268 13212.94 523.90 57113.48 88888.00 2010-09-25 06:53:44.349 268 13212.42 523.16 57114.21 88888.00 2010-09-25 06:53:45.349 268 13212.03 523.53 57113.60 88888.00 2010-09-25 06:53:46.349 268 13211.64 523.28 57113.36 88888.00 2010-09-25 06:53:47.349 268 13212.42 524.03 57113.60 88888.00 2010-09-25 06:53:48.349 268 13211.90 523.28 57112.86 88888.00 2010-09-25 06:53:49.349 268 13212.03 524.27 57113.72 88888.00 2010-09-25 06:53:50.349 268 13212.16 523.90 57113.60 88888.00 2010-09-25 06:53:51.349 268 13212.42 524.52 57114.09 88888.00 2010-09-25 06:53:52.349 268 13212.81 524.27 57113.60 88888.00 2010-09-25 06:53:53.349 268 13212.29 523.78 57114.21 88888.00 2010-09-25 06:53:54.349 268 13212.03 524.03 57114.45 88888.00 2010-09-25 06:53:55.349 268 13212.68 524.52 57114.33 88888.00 2010-09-25 06:53:56.349 268 13212.42 523.78 57114.33 88888.00 2010-09-25 06:53:57.349 268 13212.29 523.90 57114.21 88888.00 2010-09-25 06:53:58.349 268 13212.16 523.90 57114.82 88888.00 2010-09-25 06:53:59.349 268 13212.81 524.03 57114.21 88888.00 2010-09-25 06:54:00.349 268 13211.77 523.53 57114.95 88888.00 2010-09-25 06:54:01.349 268 13212.03 523.90 57114.09 88888.00 2010-09-25 06:54:02.349 268 13211.64 523.65 57114.82 88888.00 2010-09-25 06:54:03.349 268 13211.64 523.41 57114.58 88888.00 2010-09-25 06:54:04.349 268 13212.16 524.15 57114.95 88888.00 2010-09-25 06:54:05.349 268 13211.77 523.90 57114.58 88888.00 2010-09-25 06:54:06.349 268 13212.03 524.15 57115.07 88888.00 2010-09-25 06:54:07.349 268 13211.64 524.03 57114.70 88888.00 2010-09-25 06:54:08.349 268 13211.51 524.40 57114.70 88888.00 2010-09-25 06:54:09.349 268 13211.51 523.78 57115.19 88888.00 2010-09-25 06:54:10.349 268 13211.77 524.03 57113.84 88888.00 2010-09-25 06:54:11.349 268 13211.12 524.77 57114.33 88888.00 2010-09-25 06:54:12.349 268 13210.86 524.03 57114.95 88888.00 2010-09-25 06:54:13.349 268 13210.60 524.64 57115.07 88888.00 2010-09-25 06:54:14.349 268 13211.12 524.40 57115.07 88888.00 2010-09-25 06:54:15.349 268 13211.38 524.27 57115.07 88888.00 2010-09-25 06:54:16.349 268 13211.64 524.40 57114.82 88888.00 2010-09-25 06:54:17.349 268 13211.38 524.03 57114.70 88888.00 2010-09-25 06:54:18.349 268 13210.73 525.26 57115.07 88888.00 2010-09-25 06:54:19.349 268 13211.38 524.40 57114.70 88888.00 2010-09-25 06:54:20.349 268 13211.12 524.89 57114.45 88888.00 2010-09-25 06:54:21.349 268 13211.38 525.26 57115.68 88888.00 2010-09-25 06:54:22.349 268 13211.64 524.77 57115.80 88888.00 2010-09-25 06:54:23.349 268 13210.86 525.14 57115.19 88888.00 2010-09-25 06:54:24.349 268 13211.64 524.64 57115.19 88888.00 2010-09-25 06:54:25.349 268 13211.12 525.26 57115.19 88888.00 2010-09-25 06:54:26.349 268 13211.64 525.02 57115.19 88888.00 2010-09-25 06:54:27.349 268 13211.25 525.26 57114.95 88888.00 2010-09-25 06:54:28.349 268 13212.03 524.64 57115.19 88888.00 2010-09-25 06:54:29.349 268 13212.03 524.64 57114.95 88888.00 2010-09-25 06:54:30.349 268 13212.03 524.89 57115.19 88888.00 2010-09-25 06:54:31.349 268 13211.90 524.64 57115.55 88888.00 2010-09-25 06:54:32.349 268 13212.29 524.89 57115.43 88888.00 2010-09-25 06:54:33.349 268 13211.90 524.52 57115.68 88888.00 2010-09-25 06:54:34.349 268 13211.77 524.40 57115.19 88888.00 2010-09-25 06:54:35.349 268 13211.90 525.14 57115.07 88888.00 2010-09-25 06:54:36.349 268 13211.77 524.52 57115.31 88888.00 2010-09-25 06:54:37.349 268 13211.51 525.14 57115.55 88888.00 2010-09-25 06:54:38.349 268 13211.25 525.76 57115.31 88888.00 2010-09-25 06:54:39.349 268 13211.64 524.52 57114.82 88888.00 2010-09-25 06:54:40.349 268 13212.03 524.77 57115.43 88888.00 2010-09-25 06:54:41.349 268 13211.25 524.64 57114.70 88888.00 2010-09-25 06:54:42.349 268 13211.38 525.14 57114.58 88888.00 2010-09-25 06:54:43.349 268 13211.64 524.89 57114.95 88888.00 2010-09-25 06:54:44.349 268 13211.77 524.27 57114.70 88888.00 2010-09-25 06:54:45.349 268 13211.64 525.26 57114.45 88888.00 2010-09-25 06:54:46.349 268 13211.64 525.02 57114.58 88888.00 2010-09-25 06:54:47.349 268 13211.64 524.52 57114.09 88888.00 2010-09-25 06:54:48.349 268 13211.51 525.14 57115.31 88888.00 2010-09-25 06:54:49.349 268 13211.38 524.89 57114.09 88888.00 2010-09-25 06:54:50.349 268 13212.16 524.89 57114.58 88888.00 2010-09-25 06:54:51.349 268 13211.90 524.89 57114.70 88888.00 2010-09-25 06:54:52.349 268 13211.12 524.64 57115.07 88888.00 2010-09-25 06:54:53.349 268 13211.12 524.77 57115.07 88888.00 2010-09-25 06:54:54.349 268 13211.12 524.40 57115.07 88888.00 2010-09-25 06:54:55.349 268 13211.51 525.39 57114.58 88888.00 2010-09-25 06:54:56.349 268 13210.86 524.89 57114.45 88888.00 2010-09-25 06:54:57.349 268 13211.51 524.89 57114.95 88888.00 2010-09-25 06:54:58.349 268 13211.51 525.14 57114.45 88888.00 2010-09-25 06:54:59.349 268 13211.64 525.26 57115.19 88888.00 2010-09-25 06:55:00.349 268 13211.77 524.77 57115.07 88888.00 2010-09-25 06:55:01.349 268 13212.03 525.39 57114.33 88888.00 2010-09-25 06:55:02.349 268 13210.60 525.26 57114.58 88888.00 2010-09-25 06:55:03.349 268 13211.51 526.01 57114.70 88888.00 2010-09-25 06:55:04.349 268 13210.73 525.51 57114.58 88888.00 2010-09-25 06:55:05.349 268 13210.86 525.64 57115.07 88888.00 2010-09-25 06:55:06.349 268 13211.12 525.88 57114.70 88888.00 2010-09-25 06:55:07.349 268 13211.90 526.38 57114.95 88888.00 2010-09-25 06:55:08.349 268 13211.90 526.50 57114.58 88888.00 2010-09-25 06:55:09.349 268 13211.25 525.88 57115.07 88888.00 2010-09-25 06:55:10.349 268 13211.64 526.13 57115.43 88888.00 2010-09-25 06:55:11.349 268 13211.38 525.76 57115.07 88888.00 2010-09-25 06:55:12.349 268 13211.51 526.13 57114.33 88888.00 2010-09-25 06:55:13.349 268 13212.16 526.87 57114.58 88888.00 2010-09-25 06:55:14.349 268 13212.03 526.63 57113.96 88888.00 2010-09-25 06:55:15.349 268 13212.03 526.25 57115.19 88888.00 2010-09-25 06:55:16.349 268 13212.03 526.38 57114.70 88888.00 2010-09-25 06:55:17.349 268 13212.29 526.38 57114.82 88888.00 2010-09-25 06:55:18.349 268 13212.55 527.12 57115.19 88888.00 2010-09-25 06:55:19.349 268 13212.42 526.63 57114.82 88888.00 2010-09-25 06:55:20.349 268 13213.20 527.00 57114.58 88888.00 2010-09-25 06:55:21.349 268 13212.16 526.01 57114.45 88888.00 2010-09-25 06:55:22.349 268 13213.07 527.00 57114.95 88888.00 2010-09-25 06:55:23.349 268 13212.42 527.25 57115.07 88888.00 2010-09-25 06:55:24.349 268 13213.07 526.63 57114.70 88888.00 2010-09-25 06:55:25.349 268 13213.07 527.00 57114.95 88888.00 2010-09-25 06:55:26.349 268 13212.55 526.75 57114.82 88888.00 2010-09-25 06:55:27.349 268 13213.33 526.38 57115.19 88888.00 2010-09-25 06:55:28.349 268 13213.46 525.88 57115.19 88888.00 2010-09-25 06:55:29.349 268 13212.55 527.25 57114.58 88888.00 2010-09-25 06:55:30.349 268 13213.59 526.50 57115.07 88888.00 2010-09-25 06:55:31.349 268 13213.07 527.00 57115.07 88888.00 2010-09-25 06:55:32.349 268 13213.59 526.87 57115.43 88888.00 2010-09-25 06:55:33.349 268 13212.68 526.75 57114.95 88888.00 2010-09-25 06:55:34.349 268 13213.46 526.63 57114.95 88888.00 2010-09-25 06:55:36.349 268 13212.42 526.50 57115.31 88888.00 2010-09-25 06:55:37.349 268 13213.33 527.25 57115.55 88888.00 2010-09-25 06:55:38.349 268 13213.33 526.63 57114.58 88888.00 2010-09-25 06:55:39.349 268 13212.94 527.12 57114.82 88888.00 2010-09-25 06:55:40.349 268 13212.68 526.75 57114.95 88888.00 2010-09-25 06:55:41.349 268 13213.46 527.25 57115.07 88888.00 2010-09-25 06:55:42.349 268 13212.29 526.87 57114.82 88888.00 2010-09-25 06:55:43.349 268 13212.55 527.37 57115.19 88888.00 2010-09-25 06:55:44.349 268 13212.81 527.37 57115.19 88888.00 2010-09-25 06:55:45.349 268 13212.94 527.25 57115.68 88888.00 2010-09-25 06:55:46.349 268 13213.46 527.62 57115.19 88888.00 2010-09-25 06:55:47.349 268 13212.29 527.49 57114.82 88888.00 2010-09-25 06:55:48.349 268 13212.42 527.49 57114.45 88888.00 2010-09-25 06:55:49.349 268 13211.51 527.37 57114.58 88888.00 2010-09-25 06:55:50.349 268 13211.77 527.86 57115.07 88888.00 2010-09-25 06:55:51.349 268 13211.51 528.36 57115.43 88888.00 2010-09-25 06:55:52.349 268 13212.16 527.62 57114.45 88888.00 2010-09-25 06:55:53.349 268 13211.64 528.24 57115.19 88888.00 2010-09-25 06:55:54.349 268 13211.38 528.24 57115.07 88888.00 2010-09-25 06:55:55.349 268 13211.64 527.62 57114.82 88888.00 2010-09-25 06:55:56.349 268 13210.86 528.61 57113.96 88888.00 2010-09-25 06:55:57.349 268 13211.90 528.61 57114.82 88888.00 2010-09-25 06:55:58.349 268 13211.25 528.61 57114.21 88888.00 2010-09-25 06:55:59.349 268 13211.51 527.86 57114.09 88888.00 2010-09-25 06:56:00.349 268 13211.51 528.24 57114.33 88888.00 2010-09-25 06:56:01.349 268 13211.51 528.24 57114.45 88888.00 2010-09-25 06:56:02.349 268 13211.38 528.61 57114.09 88888.00 2010-09-25 06:56:03.349 268 13212.16 528.24 57114.33 88888.00 2010-09-25 06:56:04.349 268 13211.12 528.11 57114.70 88888.00 2010-09-25 06:56:05.349 268 13210.99 527.99 57114.70 88888.00 2010-09-25 06:56:06.349 268 13210.99 527.74 57115.31 88888.00 2010-09-25 06:56:07.349 268 13211.25 527.99 57114.21 88888.00 2010-09-25 06:56:08.349 268 13211.90 528.86 57113.60 88888.00 2010-09-25 06:56:09.349 268 13211.12 528.36 57114.45 88888.00 2010-09-25 06:56:10.349 268 13210.99 527.99 57114.21 88888.00 2010-09-25 06:56:11.349 268 13210.86 527.86 57113.72 88888.00 2010-09-25 06:56:12.349 268 13210.99 527.99 57114.58 88888.00 2010-09-25 06:56:13.349 268 13211.12 528.73 57114.09 88888.00 2010-09-25 06:56:14.349 268 13211.51 528.61 57113.96 88888.00 2010-09-25 06:56:15.349 268 13211.38 528.24 57113.72 88888.00 2010-09-25 06:56:16.349 268 13210.73 528.86 57112.86 88888.00 2010-09-25 06:56:17.349 268 13211.64 528.48 57112.62 88888.00 2010-09-25 06:56:18.349 268 13211.64 528.11 57114.21 88888.00 2010-09-25 06:56:19.349 268 13211.12 528.48 57113.48 88888.00 2010-09-25 06:56:20.349 268 13210.99 528.48 57113.11 88888.00 2010-09-25 06:56:21.349 268 13211.51 527.99 57113.11 88888.00 2010-09-25 06:56:22.349 268 13211.51 528.11 57113.36 88888.00 2010-09-25 06:56:23.349 268 13210.86 528.61 57113.48 88888.00 2010-09-25 06:56:24.349 268 13211.77 528.36 57113.11 88888.00 2010-09-25 06:56:25.349 268 13211.25 528.48 57113.48 88888.00 2010-09-25 06:56:26.349 268 13211.25 528.36 57113.84 88888.00 2010-09-25 06:56:27.349 268 13212.16 528.86 57113.23 88888.00 2010-09-25 06:56:28.349 268 13211.77 528.48 57114.09 88888.00 2010-09-25 06:56:29.349 268 13211.12 529.35 57113.48 88888.00 2010-09-25 06:56:30.349 268 13210.86 528.98 57113.84 88888.00 2010-09-25 06:56:31.349 268 13210.99 528.86 57113.36 88888.00 2010-09-25 06:56:32.349 268 13211.25 528.98 57114.33 88888.00 2010-09-25 06:56:33.349 268 13211.64 528.98 57113.48 88888.00 2010-09-25 06:56:34.349 268 13211.51 528.98 57113.72 88888.00 2010-09-25 06:56:35.349 268 13211.51 528.36 57113.84 88888.00 2010-09-25 06:56:36.349 268 13211.64 528.61 57114.09 88888.00 2010-09-25 06:56:37.349 268 13211.12 528.98 57113.60 88888.00 2010-09-25 06:56:38.349 268 13212.03 528.86 57112.99 88888.00 2010-09-25 06:56:39.349 268 13211.51 529.10 57112.86 88888.00 2010-09-25 06:56:40.349 268 13210.86 529.23 57113.48 88888.00 2010-09-25 06:56:41.349 268 13210.47 528.86 57112.99 88888.00 2010-09-25 06:56:42.349 268 13211.25 529.60 57113.72 88888.00 2010-09-25 06:56:43.349 268 13210.34 530.09 57113.48 88888.00 2010-09-25 06:56:44.349 268 13210.86 529.10 57113.23 88888.00 2010-09-25 06:56:45.349 268 13211.25 529.85 57113.36 88888.00 2010-09-25 06:56:46.349 268 13210.60 529.72 57113.11 88888.00 2010-09-25 06:56:47.349 268 13210.60 529.23 57113.23 88888.00 2010-09-25 06:56:48.349 268 13210.86 530.09 57113.11 88888.00 2010-09-25 06:56:49.349 268 13210.73 529.35 57113.48 88888.00 2010-09-25 06:56:50.349 268 13210.60 529.72 57112.86 88888.00 2010-09-25 06:56:51.349 268 13211.12 530.09 57113.84 88888.00 2010-09-25 06:56:52.349 268 13209.95 529.48 57112.86 88888.00 2010-09-25 06:56:53.349 268 13210.21 529.97 57112.74 88888.00 2010-09-25 06:56:54.349 268 13210.08 529.60 57112.62 88888.00 2010-09-25 06:56:55.349 268 13210.21 529.60 57112.01 88888.00 2010-09-25 06:56:56.349 268 13210.34 529.60 57112.01 88888.00 2010-09-25 06:56:57.349 268 13210.86 529.23 57112.38 88888.00 2010-09-25 06:56:58.349 268 13210.47 529.48 57112.38 88888.00 2010-09-25 06:56:59.349 268 13210.34 530.09 57112.25 88888.00 2010-09-25 06:57:00.349 268 13210.47 529.35 57112.01 88888.00 2010-09-25 06:57:01.349 268 13209.56 529.72 57112.74 88888.00 2010-09-25 06:57:02.349 268 13210.34 529.23 57112.38 88888.00 2010-09-25 06:57:03.349 268 13209.69 529.48 57112.25 88888.00 2010-09-25 06:57:04.349 268 13209.95 529.48 57111.89 88888.00 2010-09-25 06:57:05.349 268 13210.21 529.23 57112.25 88888.00 2010-09-25 06:57:06.349 268 13210.34 529.60 57112.13 88888.00 2010-09-25 06:57:07.349 268 13209.82 529.35 57112.50 88888.00 2010-09-25 06:57:08.349 268 13209.04 529.72 57111.89 88888.00 2010-09-25 06:57:09.349 268 13209.43 528.61 57112.13 88888.00 2010-09-25 06:57:10.349 268 13209.56 529.72 57111.52 88888.00 2010-09-25 06:57:11.349 268 13209.56 529.72 57111.52 88888.00 2010-09-25 06:57:12.349 268 13209.82 528.86 57111.52 88888.00 2010-09-25 06:57:13.349 268 13209.30 529.10 57112.13 88888.00 2010-09-25 06:57:14.349 268 13209.82 528.73 57111.64 88888.00 2010-09-25 06:57:15.349 268 13209.30 528.86 57111.64 88888.00 2010-09-25 06:57:16.349 268 13209.30 529.35 57111.40 88888.00 2010-09-25 06:57:17.349 268 13209.43 529.48 57111.40 88888.00 2010-09-25 06:57:18.349 268 13209.17 529.60 57111.15 88888.00 2010-09-25 06:57:19.349 268 13209.30 529.35 57111.15 88888.00 2010-09-25 06:57:20.349 268 13209.43 529.23 57110.91 88888.00 2010-09-25 06:57:21.349 268 13209.56 529.10 57110.79 88888.00 2010-09-25 06:57:22.349 268 13210.08 529.72 57111.03 88888.00 2010-09-25 06:57:23.349 268 13209.43 529.60 57110.66 88888.00 2010-09-25 06:57:24.349 268 13209.69 529.10 57110.42 88888.00 2010-09-25 06:57:25.349 268 13209.04 529.48 57110.79 88888.00 2010-09-25 06:57:26.349 268 13209.17 529.10 57111.03 88888.00 2010-09-25 06:57:27.349 268 13209.43 529.60 57111.28 88888.00 2010-09-25 06:57:28.349 268 13209.04 529.48 57110.79 88888.00 2010-09-25 06:57:29.349 268 13209.82 529.72 57110.42 88888.00 2010-09-25 06:57:30.349 268 13209.69 529.48 57110.54 88888.00 2010-09-25 06:57:31.349 268 13210.34 529.72 57110.79 88888.00 2010-09-25 06:57:32.349 268 13209.17 529.85 57111.15 88888.00 2010-09-25 06:57:33.349 268 13209.82 529.85 57110.42 88888.00 2010-09-25 06:57:34.349 268 13209.43 529.72 57111.03 88888.00 2010-09-25 06:57:35.349 268 13209.56 528.86 57110.30 88888.00 2010-09-25 06:57:36.349 268 13209.95 529.97 57110.54 88888.00 2010-09-25 06:57:37.349 268 13209.43 529.97 57110.42 88888.00 2010-09-25 06:57:38.349 268 13209.56 529.85 57110.42 88888.00 2010-09-25 06:57:39.349 268 13209.69 529.23 57109.56 88888.00 2010-09-25 06:57:40.349 268 13209.43 529.35 57110.30 88888.00 2010-09-25 06:57:41.349 268 13209.95 529.23 57110.18 88888.00 2010-09-25 06:57:42.349 268 13209.17 529.23 57109.44 88888.00 2010-09-25 06:57:43.349 268 13210.60 529.23 57110.18 88888.00 2010-09-25 06:57:44.349 268 13210.21 529.60 57110.30 88888.00 2010-09-25 06:57:45.349 268 13210.73 528.86 57110.30 88888.00 2010-09-25 06:57:46.349 268 13209.43 528.86 57109.93 88888.00 2010-09-25 06:57:47.349 268 13209.95 529.48 57110.18 88888.00 2010-09-25 06:57:48.349 268 13209.56 528.98 57110.05 88888.00 2010-09-25 06:57:49.349 268 13210.60 529.48 57110.30 88888.00 2010-09-25 06:57:50.349 268 13210.34 529.72 57109.69 88888.00 2010-09-25 06:57:51.349 268 13210.08 529.72 57110.05 88888.00 2010-09-25 06:57:52.349 268 13210.08 529.85 57110.18 88888.00 2010-09-25 06:57:53.349 268 13210.08 529.48 57109.44 88888.00 2010-09-25 06:57:54.349 268 13210.60 528.98 57109.32 88888.00 2010-09-25 06:57:55.349 268 13210.60 528.98 57108.95 88888.00 2010-09-25 06:57:56.349 268 13209.95 529.72 57109.20 88888.00 2010-09-25 06:57:57.349 268 13210.34 529.72 57109.56 88888.00 2010-09-25 06:57:58.349 268 13210.08 529.23 57109.69 88888.00 2010-09-25 06:57:59.349 268 13209.56 529.48 57109.81 88888.00 2010-09-25 06:58:00.349 268 13210.86 529.35 57108.71 88888.00 2010-09-25 06:58:01.349 268 13210.08 528.86 57109.44 88888.00 2010-09-25 06:58:02.349 268 13209.69 529.35 57109.32 88888.00 2010-09-25 06:58:03.349 268 13210.21 528.98 57109.32 88888.00 2010-09-25 06:58:04.349 268 13210.47 529.10 57109.32 88888.00 2010-09-25 06:58:05.349 268 13210.08 528.73 57109.81 88888.00 2010-09-25 06:58:06.349 268 13210.21 529.23 57109.20 88888.00 2010-09-25 06:58:07.349 268 13210.47 529.35 57108.22 88888.00 2010-09-25 06:58:08.349 268 13210.60 528.61 57109.32 88888.00 2010-09-25 06:58:09.349 268 13210.21 529.48 57108.34 88888.00 2010-09-25 06:58:10.349 268 13210.08 528.86 57108.71 88888.00 2010-09-25 06:58:11.349 268 13210.34 529.85 57109.07 88888.00 2010-09-25 06:58:12.349 268 13210.08 529.10 57109.20 88888.00 2010-09-25 06:58:13.349 268 13209.69 529.10 57109.07 88888.00 2010-09-25 06:58:14.349 268 13210.08 529.10 57108.71 88888.00 2010-09-25 06:58:15.349 268 13209.82 529.48 57108.22 88888.00 2010-09-25 06:58:16.349 268 13209.04 528.61 57108.95 88888.00 2010-09-25 06:58:17.349 268 13209.56 528.86 57108.71 88888.00 2010-09-25 06:58:18.349 268 13209.17 529.48 57108.83 88888.00 2010-09-25 06:58:19.349 268 13209.95 529.10 57108.46 88888.00 2010-09-25 06:58:20.349 268 13208.91 529.10 57107.97 88888.00 2010-09-25 06:58:21.349 268 13209.69 528.48 57108.95 88888.00 2010-09-25 06:58:22.349 268 13209.17 528.73 57108.59 88888.00 2010-09-25 06:58:23.349 268 13209.43 529.60 57109.07 88888.00 2010-09-25 06:58:24.349 268 13208.78 529.48 57107.85 88888.00 2010-09-25 06:58:25.349 268 13208.78 529.48 57108.22 88888.00 2010-09-25 06:58:26.349 268 13209.17 529.10 57108.10 88888.00 2010-09-25 06:58:27.349 268 13208.39 529.35 57108.59 88888.00 2010-09-25 06:58:28.349 268 13208.78 529.23 57107.97 88888.00 2010-09-25 06:58:29.349 268 13208.91 530.09 57108.22 88888.00 2010-09-25 06:58:30.349 268 13209.17 528.36 57108.10 88888.00 2010-09-25 06:58:31.349 268 13208.65 529.10 57108.34 88888.00 2010-09-25 06:58:32.349 268 13209.30 529.60 57107.48 88888.00 2010-09-25 06:58:33.349 268 13209.04 528.98 57108.22 88888.00 2010-09-25 06:58:34.349 268 13208.52 528.86 57107.85 88888.00 2010-09-25 06:58:35.349 268 13208.52 529.48 57107.97 88888.00 2010-09-25 06:58:36.349 268 13209.17 529.48 57108.22 88888.00 2010-09-25 06:58:37.349 268 13208.39 529.72 57108.22 88888.00 2010-09-25 06:58:38.349 268 13208.39 529.60 57107.61 88888.00 2010-09-25 06:58:39.349 268 13208.39 529.35 57107.61 88888.00 2010-09-25 06:58:40.349 268 13209.30 528.86 57107.73 88888.00 2010-09-25 06:58:41.349 268 13208.52 529.48 57107.00 88888.00 2010-09-25 06:58:42.349 268 13208.52 529.35 57107.61 88888.00 2010-09-25 06:58:43.349 268 13209.04 529.35 57107.73 88888.00 2010-09-25 06:58:44.349 268 13208.65 529.48 57107.73 88888.00 2010-09-25 06:58:45.349 268 13208.39 529.23 57107.24 88888.00 2010-09-25 06:58:46.349 268 13208.91 529.48 57107.73 88888.00 2010-09-25 06:58:47.349 268 13208.26 529.48 57107.24 88888.00 2010-09-25 06:58:48.349 268 13208.13 529.60 57107.00 88888.00 2010-09-25 06:58:49.349 268 13208.91 529.35 57107.36 88888.00 2010-09-25 06:58:50.349 268 13209.17 529.48 57107.85 88888.00 2010-09-25 06:58:51.349 268 13208.91 529.35 57107.36 88888.00 2010-09-25 06:58:52.349 268 13208.78 529.60 57107.36 88888.00 2010-09-25 06:58:53.349 268 13209.17 529.23 57107.00 88888.00 2010-09-25 06:58:54.349 268 13209.17 529.60 57106.75 88888.00 2010-09-25 06:58:55.349 268 13209.04 529.23 57107.73 88888.00 2010-09-25 06:58:56.349 268 13208.13 529.48 57107.36 88888.00 2010-09-25 06:58:57.349 268 13209.17 529.48 57107.12 88888.00 2010-09-25 06:58:58.349 268 13208.65 529.35 57107.00 88888.00 2010-09-25 06:58:59.349 268 13208.39 529.23 57107.36 88888.00 2010-09-25 06:59:00.349 268 13209.04 529.10 57107.00 88888.00 2010-09-25 06:59:01.349 268 13209.17 529.72 57106.75 88888.00 2010-09-25 06:59:02.349 268 13209.17 529.48 57107.12 88888.00 2010-09-25 06:59:03.349 268 13209.43 529.85 57107.12 88888.00 2010-09-25 06:59:04.349 268 13209.43 529.72 57107.12 88888.00 2010-09-25 06:59:05.348 268 13209.56 530.09 57107.12 88888.00 2010-09-25 06:59:06.348 268 13208.52 529.60 57106.88 88888.00 2010-09-25 06:59:07.348 268 13209.82 529.97 57106.63 88888.00 2010-09-25 06:59:08.348 268 13209.30 529.85 57107.00 88888.00 2010-09-25 06:59:09.348 268 13209.04 529.85 57106.63 88888.00 2010-09-25 06:59:10.348 268 13209.56 529.85 57106.88 88888.00 2010-09-25 06:59:11.348 268 13209.30 530.84 57107.97 88888.00 2010-09-25 06:59:12.348 268 13209.95 530.09 57106.63 88888.00 2010-09-25 06:59:13.348 268 13209.56 529.60 57107.12 88888.00 2010-09-25 06:59:14.348 268 13209.69 530.47 57106.39 88888.00 2010-09-25 06:59:15.348 268 13209.56 529.60 57107.48 88888.00 2010-09-25 06:59:16.348 268 13209.30 530.09 57107.00 88888.00 2010-09-25 06:59:17.348 268 13209.56 529.97 57106.26 88888.00 2010-09-25 06:59:18.348 268 13209.95 529.72 57107.24 88888.00 2010-09-25 06:59:19.348 268 13209.95 529.48 57106.88 88888.00 2010-09-25 06:59:20.348 268 13209.69 529.85 57107.48 88888.00 2010-09-25 06:59:21.348 268 13209.95 530.34 57106.88 88888.00 2010-09-25 06:59:22.348 268 13210.34 530.09 57106.88 88888.00 2010-09-25 06:59:23.348 268 13210.08 530.47 57107.24 88888.00 2010-09-25 06:59:24.348 268 13210.21 529.85 57106.75 88888.00 2010-09-25 06:59:25.348 268 13210.08 530.59 57106.02 88888.00 2010-09-25 06:59:26.348 268 13209.43 529.85 57106.39 88888.00 2010-09-25 06:59:27.348 268 13209.82 530.22 57106.75 88888.00 2010-09-25 06:59:28.348 268 13210.21 530.59 57106.39 88888.00 2010-09-25 06:59:29.348 268 13210.47 529.85 57106.75 88888.00 2010-09-25 06:59:30.348 268 13210.47 529.23 57107.00 88888.00 2010-09-25 06:59:31.348 268 13210.73 529.48 57107.12 88888.00 2010-09-25 06:59:32.348 268 13210.47 529.72 57107.24 88888.00 2010-09-25 06:59:33.348 268 13210.08 529.97 57107.00 88888.00 2010-09-25 06:59:34.348 268 13210.34 529.72 57107.00 88888.00 2010-09-25 06:59:35.348 268 13210.73 529.35 57107.12 88888.00 2010-09-25 06:59:36.348 268 13211.64 529.85 57107.00 88888.00 2010-09-25 06:59:37.348 268 13210.86 529.60 57107.85 88888.00 2010-09-25 06:59:38.348 268 13210.08 529.85 57107.12 88888.00 2010-09-25 06:59:39.348 268 13210.99 530.22 57106.63 88888.00 2010-09-25 06:59:40.348 268 13210.99 528.86 57107.36 88888.00 2010-09-25 06:59:41.348 268 13210.73 529.72 57106.75 88888.00 2010-09-25 06:59:42.348 268 13210.34 529.72 57106.51 88888.00 2010-09-25 06:59:43.348 268 13211.12 529.48 57106.63 88888.00 2010-09-25 06:59:44.348 268 13210.60 528.98 57107.61 88888.00 2010-09-25 06:59:45.348 268 13210.08 529.23 57106.88 88888.00 2010-09-25 06:59:46.348 268 13210.86 528.73 57107.12 88888.00 2010-09-25 06:59:47.348 268 13211.64 528.86 57106.88 88888.00 2010-09-25 06:59:48.348 268 13210.21 529.60 57107.24 88888.00 2010-09-25 06:59:49.348 268 13210.99 529.48 57106.75 88888.00 2010-09-25 06:59:50.348 268 13211.12 529.10 57106.63 88888.00 2010-09-25 06:59:51.348 268 13210.86 529.72 57106.88 88888.00 2010-09-25 06:59:52.348 268 13210.86 529.85 57106.51 88888.00 2010-09-25 06:59:53.348 268 13210.60 529.85 57107.85 88888.00 2010-09-25 06:59:54.348 268 13211.38 529.48 57106.88 88888.00 2010-09-25 06:59:55.348 268 13211.38 529.10 57106.63 88888.00 2010-09-25 07:00:00.348 268 13211.12 529.48 57106.88 88888.00 2010-09-25 07:00:01.348 268 13211.12 529.10 57106.63 88888.00 2010-09-25 07:00:02.348 268 13210.73 528.86 57106.75 88888.00 2010-09-25 07:00:03.348 268 13210.86 529.60 57106.39 88888.00 2010-09-25 07:00:04.348 268 13210.21 529.60 57106.39 88888.00 2010-09-25 07:00:05.348 268 13210.86 529.60 57106.51 88888.00 2010-09-25 07:00:06.348 268 13210.73 529.10 57106.88 88888.00 2010-09-25 07:00:07.348 268 13210.99 529.35 57106.26 88888.00 2010-09-25 07:00:08.348 268 13210.60 528.98 57106.88 88888.00 2010-09-25 07:00:09.348 268 13210.60 529.10 57106.14 88888.00 2010-09-25 07:00:10.348 268 13210.47 528.98 57106.14 88888.00 2010-09-25 07:00:11.348 268 13209.82 529.10 57105.65 88888.00 2010-09-25 07:00:12.348 268 13209.82 528.98 57106.88 88888.00 2010-09-25 07:00:13.348 268 13210.21 529.60 57105.53 88888.00 2010-09-25 07:00:14.348 268 13209.69 529.23 57106.02 88888.00 2010-09-25 07:00:15.348 268 13210.08 529.35 57106.39 88888.00 2010-09-25 07:00:16.348 268 13209.69 529.10 57105.53 88888.00 2010-09-25 07:00:17.348 268 13209.69 529.85 57106.26 88888.00 2010-09-25 07:00:18.348 268 13209.56 529.60 57105.89 88888.00 2010-09-25 07:00:19.348 268 13210.08 529.48 57106.02 88888.00 2010-09-25 07:00:20.348 268 13209.56 529.23 57105.16 88888.00 2010-09-25 07:00:21.348 268 13209.30 529.48 57106.02 88888.00 2010-09-25 07:00:22.348 268 13208.78 528.86 57106.02 88888.00 2010-09-25 07:00:23.348 268 13208.78 528.86 57105.65 88888.00 2010-09-25 07:00:24.348 268 13210.08 529.23 57105.53 88888.00 2010-09-25 07:00:25.348 268 13209.04 529.10 57106.26 88888.00 2010-09-25 07:00:26.348 268 13210.08 529.10 57106.39 88888.00 2010-09-25 07:00:27.348 268 13209.17 529.23 57105.53 88888.00 2010-09-25 07:00:28.348 268 13209.43 528.98 57104.92 88888.00 2010-09-25 07:00:29.348 268 13209.43 528.98 57105.65 88888.00 2010-09-25 07:00:30.348 268 13209.56 529.23 57105.29 88888.00 2010-09-25 07:00:31.348 268 13208.65 529.35 57104.80 88888.00 2010-09-25 07:00:32.348 268 13209.17 529.48 57104.92 88888.00 2010-09-25 07:00:33.348 268 13209.04 529.23 57104.92 88888.00 2010-09-25 07:00:34.348 268 13209.43 528.73 57105.65 88888.00 2010-09-25 07:00:35.348 268 13209.17 529.48 57105.04 88888.00 2010-09-25 07:00:36.348 268 13209.04 528.98 57105.65 88888.00 2010-09-25 07:00:37.348 268 13209.04 528.98 57105.04 88888.00 2010-09-25 07:00:38.348 268 13209.43 529.23 57105.04 88888.00 2010-09-25 07:00:39.348 268 13209.43 529.60 57104.92 88888.00 2010-09-25 07:00:40.348 268 13209.17 529.35 57104.67 88888.00 2010-09-25 07:00:41.348 268 13208.91 529.10 57105.04 88888.00 2010-09-25 07:00:42.348 268 13209.17 528.98 57104.43 88888.00 2010-09-25 07:00:43.348 268 13209.43 528.98 57104.80 88888.00 2010-09-25 07:00:44.348 268 13209.30 529.48 57103.82 88888.00 2010-09-25 07:00:45.348 268 13209.95 529.35 57104.80 88888.00 2010-09-25 07:00:46.348 268 13208.91 529.23 57104.43 88888.00 2010-09-25 07:00:47.348 268 13209.69 529.23 57104.43 88888.00 2010-09-25 07:00:48.348 268 13209.43 529.23 57104.18 88888.00 2010-09-25 07:00:49.348 268 13209.04 529.23 57103.94 88888.00 2010-09-25 07:00:50.348 268 13209.30 529.60 57104.30 88888.00 2010-09-25 07:00:51.348 268 13209.43 529.23 57104.67 88888.00 2010-09-25 07:00:52.348 268 13210.21 528.86 57104.30 88888.00 2010-09-25 07:00:53.348 268 13209.56 529.10 57104.80 88888.00 2010-09-25 07:00:54.348 268 13209.56 529.35 57103.57 88888.00 2010-09-25 07:00:55.348 268 13209.30 529.60 57104.18 88888.00 2010-09-25 07:00:56.348 268 13209.30 529.23 57103.94 88888.00 2010-09-25 07:00:57.348 268 13210.08 529.60 57104.06 88888.00 2010-09-25 07:00:58.348 268 13210.21 529.72 57104.18 88888.00 2010-09-25 07:00:59.348 268 13209.56 528.48 57104.43 88888.00 2010-09-25 07:01:00.348 268 13209.30 529.10 57103.82 88888.00 2010-09-25 07:01:01.348 268 13209.82 528.86 57104.06 88888.00 2010-09-25 07:01:02.348 268 13209.30 529.23 57103.57 88888.00 2010-09-25 07:01:03.348 268 13209.43 529.35 57103.94 88888.00 2010-09-25 07:01:04.348 268 13210.08 528.61 57104.18 88888.00 2010-09-25 07:01:05.348 268 13208.78 529.35 57103.94 88888.00 2010-09-25 07:01:06.348 268 13208.78 529.10 57104.06 88888.00 2010-09-25 07:01:07.348 268 13209.17 528.73 57104.55 88888.00 2010-09-25 07:01:08.348 268 13208.78 529.23 57103.94 88888.00 2010-09-25 07:01:09.348 268 13209.56 528.86 57104.30 88888.00 2010-09-25 07:01:10.348 268 13209.17 529.48 57103.57 88888.00 2010-09-25 07:01:11.348 268 13209.30 529.23 57103.57 88888.00 2010-09-25 07:01:12.348 268 13209.43 529.48 57103.94 88888.00 2010-09-25 07:01:13.348 268 13209.43 529.48 57103.82 88888.00 2010-09-25 07:01:14.348 268 13210.60 529.48 57104.06 88888.00 2010-09-25 07:01:15.348 268 13209.69 529.23 57103.70 88888.00 2010-09-25 07:01:16.348 268 13209.56 529.23 57103.57 88888.00 2010-09-25 07:01:17.348 268 13209.17 529.60 57103.45 88888.00 2010-09-25 07:01:18.348 268 13209.82 529.10 57103.45 88888.00 2010-09-25 07:01:19.348 268 13210.08 529.60 57103.94 88888.00 2010-09-25 07:01:20.348 268 13209.69 528.86 57103.94 88888.00 2010-09-25 07:01:21.348 268 13209.43 529.60 57103.94 88888.00 2010-09-25 07:01:22.348 268 13209.82 530.22 57104.55 88888.00 2010-09-25 07:01:23.348 268 13209.56 529.35 57103.70 88888.00 2010-09-25 07:01:24.348 268 13209.82 529.35 57103.57 88888.00 2010-09-25 07:01:25.348 268 13209.95 528.73 57104.18 88888.00 2010-09-25 07:01:26.348 268 13209.95 528.86 57104.06 88888.00 2010-09-25 07:01:27.348 268 13210.08 529.10 57103.94 88888.00 2010-09-25 07:01:28.348 268 13209.30 529.23 57103.82 88888.00 2010-09-25 07:01:29.348 268 13210.60 529.48 57103.94 88888.00 2010-09-25 07:01:30.348 268 13210.21 529.10 57103.94 88888.00 2010-09-25 07:01:31.348 268 13210.73 529.35 57104.30 88888.00 2010-09-25 07:01:32.348 268 13210.73 528.86 57103.94 88888.00 2010-09-25 07:01:33.348 268 13210.34 529.35 57103.70 88888.00 2010-09-25 07:01:34.348 268 13210.99 529.60 57103.82 88888.00 2010-09-25 07:01:35.348 268 13210.60 528.61 57103.82 88888.00 2010-09-25 07:01:36.348 268 13210.21 529.48 57104.18 88888.00 2010-09-25 07:01:37.348 268 13210.73 528.86 57103.21 88888.00 2010-09-25 07:01:38.348 268 13210.21 528.98 57103.82 88888.00 2010-09-25 07:01:39.348 268 13210.47 529.10 57103.45 88888.00 2010-09-25 07:01:40.348 268 13210.34 528.86 57103.08 88888.00 2010-09-25 07:01:41.348 268 13210.60 528.11 57104.06 88888.00 2010-09-25 07:01:42.348 268 13210.86 528.48 57104.06 88888.00 2010-09-25 07:01:43.348 268 13210.21 528.73 57103.57 88888.00 2010-09-25 07:01:44.348 268 13210.47 528.61 57103.82 88888.00 2010-09-25 07:01:45.348 268 13210.08 529.35 57103.94 88888.00 2010-09-25 07:01:46.348 268 13210.86 528.48 57104.18 88888.00 2010-09-25 07:01:47.348 268 13210.21 528.36 57104.06 88888.00 2010-09-25 07:01:48.348 268 13210.99 528.24 57103.82 88888.00 2010-09-25 07:01:49.348 268 13210.21 529.72 57103.45 88888.00 2010-09-25 07:01:50.348 268 13210.21 528.98 57103.94 88888.00 2010-09-25 07:01:51.348 268 13210.99 529.48 57103.94 88888.00 2010-09-25 07:01:52.348 268 13210.34 528.98 57103.70 88888.00 2010-09-25 07:01:53.348 268 13210.86 528.86 57103.70 88888.00 2010-09-25 07:01:54.348 268 13210.73 528.98 57103.21 88888.00 2010-09-25 07:01:55.348 268 13210.60 528.98 57103.21 88888.00 2010-09-25 07:01:56.348 268 13210.86 529.10 57103.33 88888.00 2010-09-25 07:01:57.348 268 13210.99 528.98 57102.96 88888.00 2010-09-25 07:01:58.348 268 13210.34 529.35 57103.08 88888.00 2010-09-25 07:01:59.348 268 13210.60 528.98 57103.08 88888.00 2010-09-25 07:02:00.348 268 13210.99 528.61 57103.57 88888.00 2010-09-25 07:02:01.348 268 13211.38 529.48 57103.33 88888.00 2010-09-25 07:02:02.348 268 13210.73 528.98 57102.84 88888.00 2010-09-25 07:02:03.348 268 13210.34 528.73 57102.72 88888.00 2010-09-25 07:02:04.348 268 13211.25 528.86 57103.82 88888.00 2010-09-25 07:02:05.348 268 13210.73 528.86 57103.57 88888.00 2010-09-25 07:02:06.348 268 13210.60 529.10 57103.21 88888.00 2010-09-25 07:02:07.348 268 13210.73 528.98 57103.70 88888.00 2010-09-25 07:02:08.348 268 13210.99 528.61 57102.96 88888.00 2010-09-25 07:02:09.348 268 13211.12 528.86 57103.21 88888.00 2010-09-25 07:02:10.348 268 13211.12 529.35 57103.45 88888.00 2010-09-25 07:02:11.348 268 13210.99 528.73 57104.06 88888.00 2010-09-25 07:02:12.348 268 13211.38 528.98 57103.70 88888.00 2010-09-25 07:02:13.348 268 13211.51 528.73 57103.70 88888.00 2010-09-25 07:02:14.348 268 13211.12 528.61 57103.94 88888.00 2010-09-25 07:02:15.348 268 13210.73 529.48 57103.45 88888.00 2010-09-25 07:02:16.348 268 13210.73 528.98 57103.57 88888.00 2010-09-25 07:02:17.348 268 13211.64 528.73 57103.94 88888.00 2010-09-25 07:02:18.348 268 13210.60 528.86 57102.96 88888.00 2010-09-25 07:02:19.348 268 13211.51 527.99 57103.45 88888.00 2010-09-25 07:02:20.348 268 13211.25 529.23 57103.57 88888.00 2010-09-25 07:02:21.348 268 13211.25 528.73 57103.70 88888.00 2010-09-25 07:02:22.348 268 13210.86 528.36 57103.94 88888.00 2010-09-25 07:02:23.348 268 13211.38 528.48 57103.21 88888.00 2010-09-25 07:02:24.348 268 13211.25 528.48 57103.45 88888.00 2010-09-25 07:02:25.348 268 13210.86 528.24 57102.96 88888.00 2010-09-25 07:02:26.348 268 13211.64 528.73 57102.84 88888.00 2010-09-25 07:02:27.348 268 13210.73 528.11 57103.94 88888.00 2010-09-25 07:02:28.348 268 13211.51 528.36 57103.45 88888.00 2010-09-25 07:02:29.348 268 13210.86 528.86 57103.70 88888.00 2010-09-25 07:02:30.348 268 13211.77 528.73 57103.45 88888.00 2010-09-25 07:02:31.348 268 13210.99 528.11 57103.82 88888.00 2010-09-25 07:02:32.348 268 13211.51 528.73 57103.94 88888.00 2010-09-25 07:02:33.348 268 13211.77 528.73 57103.70 88888.00 2010-09-25 07:02:34.348 268 13211.90 528.86 57103.82 88888.00 2010-09-25 07:02:35.348 268 13212.03 527.99 57103.94 88888.00 2010-09-25 07:02:36.348 268 13211.12 529.35 57104.43 88888.00 2010-09-25 07:02:37.348 268 13211.51 528.61 57103.57 88888.00 2010-09-25 07:02:38.348 268 13211.77 528.86 57103.70 88888.00 2010-09-25 07:02:39.348 268 13211.64 528.36 57103.82 88888.00 2010-09-25 07:02:40.348 268 13211.51 528.48 57103.33 88888.00 2010-09-25 07:02:41.348 268 13211.25 529.48 57103.21 88888.00 2010-09-25 07:02:42.348 268 13211.64 528.61 57103.33 88888.00 2010-09-25 07:02:43.348 268 13211.38 528.86 57103.57 88888.00 2010-09-25 07:02:44.348 268 13212.03 528.48 57104.43 88888.00 2010-09-25 07:02:45.348 268 13212.68 528.73 57104.18 88888.00 2010-09-25 07:02:46.348 268 13211.77 528.86 57103.82 88888.00 2010-09-25 07:02:47.348 268 13212.55 528.98 57104.06 88888.00 2010-09-25 07:02:48.348 268 13212.94 529.23 57104.18 88888.00 2010-09-25 07:02:49.348 268 13212.16 528.24 57104.55 88888.00 2010-09-25 07:02:50.348 268 13212.16 528.73 57103.82 88888.00 2010-09-25 07:02:51.348 268 13212.29 528.48 57103.57 88888.00 2010-09-25 07:02:52.348 268 13212.16 528.98 57103.82 88888.00 2010-09-25 07:02:53.348 268 13211.77 528.36 57104.06 88888.00 2010-09-25 07:02:54.348 268 13212.03 528.36 57103.70 88888.00 2010-09-25 07:02:55.348 268 13212.03 528.73 57103.70 88888.00 2010-09-25 07:02:56.348 268 13212.55 529.10 57103.82 88888.00 2010-09-25 07:02:57.348 268 13211.77 528.61 57102.96 88888.00 2010-09-25 07:02:58.348 268 13212.29 528.24 57104.18 88888.00 2010-09-25 07:02:59.348 268 13211.77 528.98 57103.57 88888.00 2010-09-25 07:03:00.348 268 13211.51 528.98 57103.45 88888.00 2010-09-25 07:03:01.348 268 13211.77 528.73 57103.82 88888.00 2010-09-25 07:03:02.348 268 13211.77 528.24 57103.70 88888.00 2010-09-25 07:03:03.348 268 13212.29 528.48 57103.70 88888.00 2010-09-25 07:03:04.348 268 13212.16 528.73 57103.94 88888.00 2010-09-25 07:03:05.348 268 13211.90 527.99 57103.70 88888.00 2010-09-25 07:03:06.348 268 13211.90 528.73 57103.08 88888.00 2010-09-25 07:03:07.348 268 13211.64 528.36 57103.57 88888.00 2010-09-25 07:03:08.348 268 13212.29 528.11 57103.82 88888.00 2010-09-25 07:03:09.348 268 13212.42 528.48 57103.33 88888.00 2010-09-25 07:03:10.348 268 13212.16 528.86 57103.94 88888.00 2010-09-25 07:03:11.348 268 13212.16 528.48 57103.21 88888.00 2010-09-25 07:03:12.348 268 13211.77 528.11 57103.94 88888.00 2010-09-25 07:03:13.348 268 13212.16 528.11 57103.82 88888.00 2010-09-25 07:03:14.348 268 13211.90 527.49 57103.08 88888.00 2010-09-25 07:03:15.348 268 13212.03 528.11 57103.57 88888.00 2010-09-25 07:03:16.348 268 13211.90 527.86 57103.57 88888.00 2010-09-25 07:03:17.348 268 13212.03 527.49 57103.45 88888.00 2010-09-25 07:03:18.348 268 13212.42 528.11 57103.57 88888.00 2010-09-25 07:03:19.348 268 13212.16 527.74 57102.72 88888.00 2010-09-25 07:03:20.348 268 13212.42 527.86 57103.70 88888.00 2010-09-25 07:03:21.348 268 13212.55 527.86 57104.06 88888.00 2010-09-25 07:03:22.348 268 13211.90 527.37 57103.45 88888.00 2010-09-25 07:03:23.348 268 13212.55 527.86 57103.33 88888.00 2010-09-25 07:03:24.348 268 13212.03 528.61 57103.45 88888.00 2010-09-25 07:03:25.348 268 13212.03 527.62 57103.70 88888.00 2010-09-25 07:03:26.348 268 13212.55 527.49 57103.82 88888.00 2010-09-25 07:03:27.348 268 13211.90 527.86 57103.70 88888.00 2010-09-25 07:03:28.348 268 13212.42 527.62 57103.45 88888.00 2010-09-25 07:03:29.348 268 13212.29 527.62 57103.33 88888.00 2010-09-25 07:03:30.348 268 13211.38 527.74 57103.57 88888.00 2010-09-25 07:03:31.348 268 13212.16 528.24 57103.08 88888.00 2010-09-25 07:03:32.348 268 13212.29 527.74 57103.33 88888.00 2010-09-25 07:03:33.348 268 13212.42 527.25 57102.96 88888.00 2010-09-25 07:03:34.348 268 13211.64 527.74 57104.06 88888.00 2010-09-25 07:03:35.348 268 13211.64 527.62 57103.57 88888.00 2010-09-25 07:03:36.348 268 13211.51 527.62 57103.82 88888.00 2010-09-25 07:03:37.348 268 13211.38 527.25 57103.70 88888.00 2010-09-25 07:03:38.348 268 13211.38 527.25 57103.57 88888.00 2010-09-25 07:03:39.348 268 13211.77 527.62 57103.08 88888.00 2010-09-25 07:03:40.348 268 13211.90 527.25 57102.72 88888.00 2010-09-25 07:03:41.348 268 13212.16 527.12 57103.82 88888.00 2010-09-25 07:03:42.348 268 13211.64 527.49 57103.70 88888.00 2010-09-25 07:03:43.348 268 13211.51 527.49 57103.21 88888.00 2010-09-25 07:03:44.348 268 13210.99 527.25 57103.08 88888.00 2010-09-25 07:03:45.348 268 13211.77 527.37 57103.33 88888.00 2010-09-25 07:03:46.348 268 13211.64 527.62 57103.33 88888.00 2010-09-25 07:03:47.348 268 13211.12 527.25 57102.84 88888.00 2010-09-25 07:03:48.348 268 13211.12 527.25 57102.72 88888.00 2010-09-25 07:03:49.348 268 13210.99 526.87 57103.21 88888.00 2010-09-25 07:03:50.348 268 13211.25 527.37 57102.84 88888.00 2010-09-25 07:03:51.348 268 13210.99 527.00 57102.72 88888.00 2010-09-25 07:03:52.348 268 13210.47 527.49 57102.35 88888.00 2010-09-25 07:03:53.348 268 13210.34 526.63 57102.59 88888.00 2010-09-25 07:03:54.348 268 13210.60 527.49 57102.23 88888.00 2010-09-25 07:03:55.348 268 13210.47 526.87 57102.23 88888.00 2010-09-25 07:03:56.348 268 13210.60 526.75 57102.35 88888.00 2010-09-25 07:03:57.348 268 13210.08 526.75 57102.84 88888.00 2010-09-25 07:03:58.348 268 13210.73 526.75 57102.23 88888.00 2010-09-25 07:03:59.348 268 13210.99 526.63 57102.11 88888.00 2010-09-25 07:04:00.348 268 13210.73 526.87 57102.47 88888.00 2010-09-25 07:04:01.348 268 13210.73 526.87 57102.59 88888.00 2010-09-25 07:04:02.348 268 13211.38 527.25 57102.23 88888.00 2010-09-25 07:04:03.348 268 13210.73 526.75 57102.72 88888.00 2010-09-25 07:04:04.348 268 13211.25 527.25 57101.98 88888.00 2010-09-25 07:04:05.348 268 13210.34 526.75 57102.59 88888.00 2010-09-25 07:04:06.348 268 13211.51 527.12 57101.74 88888.00 2010-09-25 07:04:07.348 268 13211.25 527.00 57102.47 88888.00 2010-09-25 07:04:08.348 268 13210.99 526.75 57102.35 88888.00 2010-09-25 07:04:09.348 268 13211.38 527.37 57101.98 88888.00 2010-09-25 07:04:10.348 268 13210.99 527.00 57102.47 88888.00 2010-09-25 07:04:11.348 268 13211.12 526.75 57102.35 88888.00 2010-09-25 07:04:12.348 268 13211.12 526.63 57101.98 88888.00 2010-09-25 07:04:13.348 268 13211.38 526.01 57102.47 88888.00 2010-09-25 07:04:14.348 268 13211.51 526.25 57102.11 88888.00 2010-09-25 07:04:15.348 268 13211.12 527.12 57102.59 88888.00 2010-09-25 07:04:16.348 268 13211.51 527.25 57102.35 88888.00 2010-09-25 07:04:17.348 268 13212.03 526.75 57102.47 88888.00 2010-09-25 07:04:18.348 268 13210.99 526.75 57101.86 88888.00 2010-09-25 07:04:19.348 268 13211.90 527.00 57102.23 88888.00 2010-09-25 07:04:20.348 268 13211.12 526.75 57102.47 88888.00 2010-09-25 07:04:21.348 268 13212.03 527.49 57101.98 88888.00 2010-09-25 07:04:22.348 268 13212.16 527.25 57101.98 88888.00 2010-09-25 07:04:23.348 268 13211.77 526.50 57102.72 88888.00 2010-09-25 07:04:24.348 268 13211.51 527.00 57102.47 88888.00 2010-09-25 07:04:25.348 268 13211.51 527.25 57102.47 88888.00 2010-09-25 07:04:26.348 268 13211.38 526.87 57102.35 88888.00 2010-09-25 07:04:27.348 268 13211.25 526.38 57102.11 88888.00 2010-09-25 07:04:28.348 268 13211.38 526.01 57102.72 88888.00 2010-09-25 07:04:29.348 268 13211.12 527.25 57101.98 88888.00 2010-09-25 07:04:30.348 268 13210.86 527.12 57102.11 88888.00 2010-09-25 07:04:31.348 268 13211.12 526.87 57102.35 88888.00 2010-09-25 07:04:32.348 268 13210.99 526.75 57102.11 88888.00 2010-09-25 07:04:33.348 268 13210.86 526.87 57101.98 88888.00 2010-09-25 07:04:34.348 268 13210.99 527.00 57102.35 88888.00 2010-09-25 07:04:35.348 268 13211.38 526.87 57101.98 88888.00 2010-09-25 07:04:36.348 268 13211.12 526.38 57102.59 88888.00 2010-09-25 07:04:37.348 268 13210.47 526.75 57102.59 88888.00 2010-09-25 07:04:38.348 268 13210.73 526.25 57101.98 88888.00 2010-09-25 07:04:39.348 268 13210.21 527.00 57101.86 88888.00 2010-09-25 07:04:40.348 268 13210.47 526.75 57102.35 88888.00 2010-09-25 07:04:41.348 268 13210.99 527.37 57101.98 88888.00 2010-09-25 07:04:42.348 268 13210.73 527.25 57101.74 88888.00 2010-09-25 07:04:43.348 268 13210.21 527.25 57101.50 88888.00 2010-09-25 07:04:44.348 268 13209.69 527.12 57102.11 88888.00 2010-09-25 07:04:45.348 268 13210.34 527.74 57101.74 88888.00 2010-09-25 07:04:46.348 268 13211.38 526.87 57101.50 88888.00 2010-09-25 07:04:47.348 268 13210.47 527.12 57101.98 88888.00 2010-09-25 07:04:48.348 268 13210.08 526.25 57101.74 88888.00 2010-09-25 07:04:49.348 268 13210.47 527.12 57102.11 88888.00 2010-09-25 07:04:50.348 268 13209.56 526.75 57101.74 88888.00 2010-09-25 07:04:51.348 268 13210.34 526.63 57101.98 88888.00 2010-09-25 07:04:52.348 268 13209.95 526.50 57101.37 88888.00 2010-09-25 07:04:53.348 268 13210.21 527.00 57101.62 88888.00 2010-09-25 07:04:54.348 268 13210.60 527.49 57101.62 88888.00 2010-09-25 07:04:55.348 268 13210.47 526.50 57101.62 88888.00 2010-09-25 07:04:56.348 268 13210.08 526.50 57102.11 88888.00 2010-09-25 07:04:57.348 268 13210.21 527.12 57101.50 88888.00 2010-09-25 07:04:58.348 268 13210.47 526.01 57102.11 88888.00 2010-09-25 07:04:59.348 268 13210.08 526.75 57101.37 88888.00 2010-09-25 07:05:00.348 268 13210.34 526.75 57101.74 88888.00 2010-09-25 07:05:01.348 268 13209.82 527.00 57101.50 88888.00 2010-09-25 07:05:02.348 268 13210.86 526.50 57101.37 88888.00 2010-09-25 07:05:03.348 268 13209.82 525.76 57101.13 88888.00 2010-09-25 07:05:04.348 268 13209.95 526.38 57101.62 88888.00 2010-09-25 07:05:05.348 268 13210.60 526.75 57101.62 88888.00 2010-09-25 07:05:06.348 268 13210.21 526.38 57100.88 88888.00 2010-09-25 07:05:07.348 268 13210.21 526.13 57101.25 88888.00 2010-09-25 07:05:08.348 268 13210.21 526.87 57101.62 88888.00 2010-09-25 07:05:09.348 268 13209.56 526.63 57101.13 88888.00 2010-09-25 07:05:10.348 268 13209.30 526.38 57101.13 88888.00 2010-09-25 07:05:11.348 268 13209.95 526.38 57100.76 88888.00 2010-09-25 07:05:12.348 268 13209.95 526.38 57101.00 88888.00 2010-09-25 07:05:13.348 268 13209.30 526.25 57101.50 88888.00 2010-09-25 07:05:14.348 268 13209.82 526.25 57100.64 88888.00 2010-09-25 07:05:15.348 268 13209.56 526.63 57101.00 88888.00 2010-09-25 07:05:16.348 268 13209.43 527.00 57101.00 88888.00 2010-09-25 07:05:17.348 268 13209.69 526.87 57100.76 88888.00 2010-09-25 07:05:18.348 268 13209.69 526.50 57101.00 88888.00 2010-09-25 07:05:19.348 268 13209.17 526.25 57100.64 88888.00 2010-09-25 07:05:20.348 268 13209.69 526.50 57101.37 88888.00 2010-09-25 07:05:21.348 268 13209.69 526.50 57100.27 88888.00 2010-09-25 07:05:22.348 268 13209.56 526.25 57100.52 88888.00 2010-09-25 07:05:23.348 268 13209.43 527.00 57101.00 88888.00 2010-09-25 07:05:24.348 268 13209.56 526.63 57100.64 88888.00 2010-09-25 07:05:25.348 268 13209.56 526.75 57100.39 88888.00 2010-09-25 07:05:26.348 268 13209.56 527.25 57100.76 88888.00 2010-09-25 07:05:27.348 268 13208.78 526.01 57100.64 88888.00 2010-09-25 07:05:28.348 268 13209.82 526.75 57100.88 88888.00 2010-09-25 07:05:29.348 268 13209.69 526.38 57100.76 88888.00 2010-09-25 07:05:30.348 268 13209.17 526.63 57100.64 88888.00 2010-09-25 07:05:31.348 268 13208.78 526.63 57099.91 88888.00 2010-09-25 07:05:32.348 268 13209.17 526.01 57101.74 88888.00 2010-09-25 07:05:33.348 268 13209.43 526.63 57100.76 88888.00 2010-09-25 07:05:34.348 268 13209.30 527.37 57100.27 88888.00 2010-09-25 07:05:35.348 268 13209.30 526.75 57101.13 88888.00 2010-09-25 07:05:36.348 268 13209.04 526.75 57100.88 88888.00 2010-09-25 07:05:37.348 268 13209.17 526.63 57100.39 88888.00 2010-09-25 07:05:38.348 268 13209.04 527.00 57101.00 88888.00 2010-09-25 07:05:39.348 268 13209.04 527.00 57100.27 88888.00 2010-09-25 07:05:40.348 268 13209.56 527.62 57100.88 88888.00 2010-09-25 07:05:41.348 268 13209.56 527.00 57101.13 88888.00 2010-09-25 07:05:42.348 268 13209.43 527.37 57100.64 88888.00 2010-09-25 07:05:43.348 268 13209.69 527.00 57100.03 88888.00 2010-09-25 07:05:44.348 268 13209.04 526.87 57100.76 88888.00 2010-09-25 07:05:45.348 268 13209.82 527.00 57101.13 88888.00 2010-09-25 07:05:46.348 268 13209.82 526.75 57100.27 88888.00 2010-09-25 07:05:47.348 268 13209.95 527.00 57100.39 88888.00 2010-09-25 07:05:48.348 268 13209.69 527.12 57100.03 88888.00 2010-09-25 07:05:49.348 268 13209.69 526.87 57100.15 88888.00 2010-09-25 07:05:50.348 268 13209.95 526.75 57099.91 88888.00 2010-09-25 07:05:51.348 268 13209.30 526.25 57100.15 88888.00 2010-09-25 07:05:52.348 268 13209.56 526.75 57100.39 88888.00 2010-09-25 07:05:53.348 268 13209.30 526.75 57100.15 88888.00 2010-09-25 07:05:54.348 268 13210.34 526.50 57100.39 88888.00 2010-09-25 07:05:55.348 268 13209.43 526.75 57100.52 88888.00 2010-09-25 07:05:56.348 268 13209.43 527.12 57100.15 88888.00 2010-09-25 07:05:57.348 268 13209.95 527.00 57100.88 88888.00 2010-09-25 07:05:58.348 268 13209.82 527.00 57099.78 88888.00 2010-09-25 07:05:59.348 268 13210.08 526.50 57101.13 88888.00 2010-09-25 07:06:00.348 268 13210.08 526.50 57100.76 88888.00 2010-09-25 07:06:01.348 268 13209.95 526.25 57100.52 88888.00 2010-09-25 07:06:02.348 268 13209.95 527.00 57100.64 88888.00 2010-09-25 07:06:03.348 268 13209.95 526.25 57100.76 88888.00 2010-09-25 07:06:04.348 268 13210.47 527.00 57099.91 88888.00 2010-09-25 07:06:05.348 268 13210.21 526.87 57100.52 88888.00 2010-09-25 07:06:06.348 268 13210.21 526.25 57100.03 88888.00 2010-09-25 07:06:07.348 268 13209.95 526.25 57100.27 88888.00 2010-09-25 07:06:08.348 268 13210.08 526.87 57100.39 88888.00 2010-09-25 07:06:09.348 268 13210.21 525.76 57099.54 88888.00 2010-09-25 07:06:10.348 268 13210.86 526.01 57100.52 88888.00 2010-09-25 07:06:11.348 268 13209.95 526.13 57099.78 88888.00 2010-09-25 07:06:12.348 268 13211.12 527.12 57099.66 88888.00 2010-09-25 07:06:13.348 268 13210.86 526.63 57100.15 88888.00 2010-09-25 07:06:14.348 268 13211.51 526.13 57099.66 88888.00 2010-09-25 07:06:15.348 268 13210.34 526.25 57100.52 88888.00 2010-09-25 07:06:16.348 268 13210.60 526.38 57099.78 88888.00 2010-09-25 07:06:17.348 268 13210.60 526.63 57100.15 88888.00 2010-09-25 07:06:18.348 268 13210.99 526.38 57100.52 88888.00 2010-09-25 07:06:19.348 268 13210.86 526.01 57099.29 88888.00 2010-09-25 07:06:20.348 268 13211.12 526.13 57100.15 88888.00 2010-09-25 07:06:21.348 268 13210.47 526.63 57100.03 88888.00 2010-09-25 07:06:22.348 268 13210.60 526.01 57100.27 88888.00 2010-09-25 07:06:23.348 268 13209.95 526.63 57099.66 88888.00 2010-09-25 07:06:24.348 268 13210.60 526.38 57100.39 88888.00 2010-09-25 07:06:25.348 268 13211.51 525.88 57100.03 88888.00 2010-09-25 07:06:26.348 268 13210.21 525.26 57100.15 88888.00 2010-09-25 07:06:27.348 268 13210.60 525.64 57100.03 88888.00 2010-09-25 07:06:28.348 268 13210.86 526.50 57100.15 88888.00 2010-09-25 07:06:29.348 268 13211.25 526.01 57100.39 88888.00 2010-09-25 07:06:30.348 268 13210.73 527.12 57100.52 88888.00 2010-09-25 07:06:31.348 268 13210.86 525.64 57099.78 88888.00 2010-09-25 07:06:32.348 268 13210.73 526.01 57100.39 88888.00 2010-09-25 07:06:33.348 268 13210.34 525.51 57100.03 88888.00 2010-09-25 07:06:34.348 268 13211.12 525.39 57100.52 88888.00 2010-09-25 07:06:35.348 268 13210.47 525.51 57100.03 88888.00 2010-09-25 07:06:36.348 268 13211.12 526.13 57100.03 88888.00 2010-09-25 07:06:37.348 268 13211.12 526.01 57100.27 88888.00 2010-09-25 07:06:38.348 268 13210.47 526.01 57099.91 88888.00 2010-09-25 07:06:39.348 268 13211.25 525.76 57100.15 88888.00 2010-09-25 07:06:40.348 268 13211.12 525.76 57100.15 88888.00 2010-09-25 07:06:41.348 268 13211.38 526.13 57100.03 88888.00 2010-09-25 07:06:42.348 268 13211.90 526.01 57099.78 88888.00 2010-09-25 07:06:43.348 268 13211.51 525.88 57100.64 88888.00 2010-09-25 07:06:44.348 268 13210.99 525.51 57099.66 88888.00 2010-09-25 07:06:45.348 268 13211.51 526.25 57100.39 88888.00 2010-09-25 07:06:46.348 268 13211.38 526.25 57100.52 88888.00 2010-09-25 07:06:47.348 268 13211.77 526.13 57100.03 88888.00 2010-09-25 07:06:48.348 268 13210.47 526.01 57100.27 88888.00 2010-09-25 07:06:49.348 268 13211.38 526.13 57099.91 88888.00 2010-09-25 07:06:50.348 268 13211.51 525.02 57100.52 88888.00 2010-09-25 07:06:51.348 268 13211.12 525.64 57099.54 88888.00 2010-09-25 07:06:52.348 268 13211.51 526.75 57099.78 88888.00 2010-09-25 07:06:53.348 268 13211.51 525.51 57100.03 88888.00 2010-09-25 07:06:54.348 268 13211.38 525.51 57099.78 88888.00 2010-09-25 07:06:55.348 268 13211.25 525.88 57099.41 88888.00 2010-09-25 07:06:56.348 268 13211.12 525.64 57100.27 88888.00 2010-09-25 07:06:57.348 268 13211.25 525.76 57100.76 88888.00 2010-09-25 07:06:58.348 268 13211.25 525.02 57099.91 88888.00 2010-09-25 07:06:59.348 268 13210.99 525.39 57100.03 88888.00 2010-09-25 07:07:00.348 268 13211.38 525.02 57099.91 88888.00 2010-09-25 07:07:01.348 268 13211.25 525.14 57100.03 88888.00 2010-09-25 07:07:02.348 268 13211.12 525.26 57100.39 88888.00 2010-09-25 07:07:03.348 268 13211.64 525.64 57100.39 88888.00 2010-09-25 07:07:04.348 268 13211.64 525.51 57100.52 88888.00 2010-09-25 07:07:05.348 268 13210.73 525.76 57100.03 88888.00 2010-09-25 07:07:06.348 268 13211.38 525.39 57100.15 88888.00 2010-09-25 07:07:07.348 268 13211.25 526.01 57099.17 88888.00 2010-09-25 07:07:08.348 268 13211.38 524.52 57100.76 88888.00 2010-09-25 07:07:09.348 268 13211.12 525.64 57099.66 88888.00 2010-09-25 07:07:10.348 268 13211.12 525.39 57100.03 88888.00 2010-09-25 07:07:11.348 268 13211.51 525.64 57100.27 88888.00 2010-09-25 07:07:12.348 268 13211.51 525.64 57100.03 88888.00 2010-09-25 07:07:13.348 268 13211.38 524.64 57100.27 88888.00 2010-09-25 07:07:14.348 268 13212.16 525.26 57100.15 88888.00 2010-09-25 07:07:15.348 268 13210.99 525.51 57099.78 88888.00 2010-09-25 07:07:16.348 268 13211.25 525.14 57100.27 88888.00 2010-09-25 07:07:17.348 268 13210.99 525.39 57099.78 88888.00 2010-09-25 07:07:18.348 268 13211.90 524.77 57099.66 88888.00 2010-09-25 07:07:19.348 268 13211.25 525.14 57100.64 88888.00 2010-09-25 07:07:20.348 268 13211.38 525.76 57100.27 88888.00 2010-09-25 07:07:21.348 268 13211.64 525.51 57100.03 88888.00 2010-09-25 07:07:22.348 268 13211.64 524.52 57100.03 88888.00 2010-09-25 07:07:23.348 268 13211.90 525.51 57099.78 88888.00 2010-09-25 07:07:24.348 268 13211.77 525.26 57100.15 88888.00 2010-09-25 07:07:25.348 268 13212.03 524.77 57099.41 88888.00 2010-09-25 07:07:26.348 268 13211.38 525.02 57099.78 88888.00 2010-09-25 07:07:27.348 268 13211.12 524.77 57099.17 88888.00 2010-09-25 07:07:28.348 268 13211.12 525.76 57100.39 88888.00 2010-09-25 07:07:29.348 268 13211.64 524.77 57099.66 88888.00 2010-09-25 07:07:30.348 268 13212.16 525.14 57099.54 88888.00 2010-09-25 07:07:31.348 268 13211.77 525.39 57100.76 88888.00 2010-09-25 07:07:32.348 268 13211.64 525.51 57099.41 88888.00 2010-09-25 07:07:33.348 268 13211.25 525.26 57100.03 88888.00 2010-09-25 07:07:34.348 268 13211.64 526.13 57100.03 88888.00 2010-09-25 07:07:35.348 268 13212.16 525.51 57099.91 88888.00 2010-09-25 07:07:36.348 268 13212.16 525.39 57099.54 88888.00 2010-09-25 07:07:37.348 268 13212.03 525.14 57099.91 88888.00 2010-09-25 07:07:38.348 268 13211.25 525.02 57099.54 88888.00 2010-09-25 07:07:39.348 268 13211.77 525.02 57099.78 88888.00 2010-09-25 07:07:40.348 268 13211.38 525.02 57100.39 88888.00 2010-09-25 07:07:41.348 268 13211.12 525.02 57100.39 88888.00 2010-09-25 07:07:42.348 268 13211.90 525.39 57100.15 88888.00 2010-09-25 07:07:43.348 268 13211.77 525.26 57100.64 88888.00 2010-09-25 07:07:44.348 268 13211.90 525.02 57100.39 88888.00 2010-09-25 07:07:45.348 268 13211.90 524.77 57100.76 88888.00 2010-09-25 07:07:46.348 268 13211.77 525.64 57099.91 88888.00 2010-09-25 07:07:47.348 268 13211.90 525.14 57100.27 88888.00 2010-09-25 07:07:48.348 268 13212.16 524.89 57100.52 88888.00 2010-09-25 07:07:49.348 268 13212.42 525.51 57100.27 88888.00 2010-09-25 07:07:50.348 268 13211.77 525.64 57100.64 88888.00 2010-09-25 07:07:51.348 268 13212.16 526.13 57100.52 88888.00 2010-09-25 07:07:52.348 268 13212.03 525.51 57100.03 88888.00 2010-09-25 07:07:53.348 268 13212.42 525.88 57100.39 88888.00 2010-09-25 07:07:54.348 268 13212.68 524.52 57100.03 88888.00 2010-09-25 07:07:55.348 268 13212.42 525.39 57099.91 88888.00 2010-09-25 07:07:56.348 268 13212.03 525.02 57100.64 88888.00 2010-09-25 07:07:57.348 268 13212.16 526.01 57101.25 88888.00 2010-09-25 07:07:58.348 268 13212.29 525.51 57100.52 88888.00 2010-09-25 07:07:59.348 268 13212.16 525.39 57100.52 88888.00 2010-09-25 07:08:00.348 268 13213.20 525.26 57101.00 88888.00 2010-09-25 07:08:01.348 268 13212.81 525.26 57100.88 88888.00 2010-09-25 07:08:02.348 268 13213.07 525.26 57100.39 88888.00 2010-09-25 07:08:03.348 268 13212.68 525.64 57100.76 88888.00 2010-09-25 07:08:04.348 268 13212.55 525.02 57100.52 88888.00 2010-09-25 07:08:05.348 268 13212.68 525.76 57100.39 88888.00 2010-09-25 07:08:06.348 268 13212.29 525.76 57100.03 88888.00 2010-09-25 07:08:07.348 268 13212.94 525.02 57099.29 88888.00 2010-09-25 07:08:08.348 268 13212.68 524.52 57100.76 88888.00 2010-09-25 07:08:09.348 268 13212.42 524.64 57100.52 88888.00 2010-09-25 07:08:10.348 268 13212.94 524.77 57100.88 88888.00 2010-09-25 07:08:11.348 268 13213.07 524.64 57100.52 88888.00 2010-09-25 07:08:12.348 268 13212.68 525.02 57100.64 88888.00 2010-09-25 07:08:13.348 268 13212.81 524.64 57101.00 88888.00 2010-09-25 07:08:14.348 268 13213.07 524.77 57100.64 88888.00 2010-09-25 07:08:15.348 268 13212.81 524.52 57100.39 88888.00 2010-09-25 07:08:16.348 268 13213.20 524.15 57100.52 88888.00 2010-09-25 07:08:17.348 268 13213.07 524.77 57100.88 88888.00 2010-09-25 07:08:18.348 268 13212.42 524.27 57100.64 88888.00 2010-09-25 07:08:19.348 268 13212.29 524.15 57101.74 88888.00 2010-09-25 07:08:20.348 268 13212.94 524.64 57100.64 88888.00 2010-09-25 07:08:21.348 268 13212.68 523.90 57101.13 88888.00 2010-09-25 07:08:22.348 268 13212.94 524.52 57100.88 88888.00 2010-09-25 07:08:23.348 268 13212.55 523.90 57100.52 88888.00 2010-09-25 07:08:24.348 268 13213.33 524.03 57100.64 88888.00 2010-09-25 07:08:25.348 268 13212.81 524.03 57100.64 88888.00 2010-09-25 07:08:26.348 268 13213.72 523.41 57100.03 88888.00 2010-09-25 07:08:27.348 268 13212.94 524.40 57101.00 88888.00 2010-09-25 07:08:28.348 268 13212.68 523.65 57100.39 88888.00 2010-09-25 07:08:29.348 268 13213.20 524.15 57100.27 88888.00 2010-09-25 07:08:30.348 268 13212.94 523.90 57100.52 88888.00 2010-09-25 07:08:31.348 268 13213.33 523.78 57100.88 88888.00 2010-09-25 07:08:32.348 268 13213.07 523.53 57100.64 88888.00 2010-09-25 07:08:33.348 268 13212.55 524.15 57100.76 88888.00 2010-09-25 07:08:34.348 268 13212.94 523.65 57100.76 88888.00 2010-09-25 07:08:35.348 268 13213.20 523.78 57100.15 88888.00 2010-09-25 07:08:36.348 268 13213.46 523.90 57100.64 88888.00 2010-09-25 07:08:37.348 268 13213.07 524.03 57100.39 88888.00 2010-09-25 07:08:38.348 268 13212.94 523.28 57100.64 88888.00 2010-09-25 07:08:39.348 268 13213.46 523.28 57100.76 88888.00 2010-09-25 07:08:40.348 268 13213.85 523.78 57100.64 88888.00 2010-09-25 07:08:41.348 268 13212.68 522.79 57100.76 88888.00 2010-09-25 07:08:42.348 268 13213.07 522.66 57100.39 88888.00 2010-09-25 07:08:43.348 268 13213.20 523.28 57100.39 88888.00 2010-09-25 07:08:44.348 268 13213.59 523.03 57100.52 88888.00 2010-09-25 07:08:45.348 268 13213.85 523.53 57099.66 88888.00 2010-09-25 07:08:46.348 268 13213.33 523.53 57099.54 88888.00 2010-09-25 07:08:47.348 268 13213.59 522.54 57100.76 88888.00 2010-09-25 07:08:48.348 268 13213.46 522.79 57100.15 88888.00 2010-09-25 07:08:49.348 268 13213.20 523.53 57099.91 88888.00 2010-09-25 07:08:50.348 268 13214.11 522.91 57100.27 88888.00 2010-09-25 07:08:51.348 268 13213.46 522.79 57100.64 88888.00 2010-09-25 07:08:52.348 268 13213.72 522.29 57100.64 88888.00 2010-09-25 07:08:53.348 268 13213.72 523.16 57100.39 88888.00 2010-09-25 07:08:54.348 268 13213.59 522.91 57100.52 88888.00 2010-09-25 07:08:55.348 268 13213.72 522.79 57100.39 88888.00 2010-09-25 07:08:56.348 268 13214.24 523.03 57100.27 88888.00 2010-09-25 07:08:57.348 268 13213.33 523.16 57100.39 88888.00 2010-09-25 07:08:58.348 268 13213.59 523.16 57101.00 88888.00 2010-09-25 07:08:59.348 268 13213.98 522.91 57100.52 88888.00 2010-09-25 07:09:00.348 268 13213.85 522.91 57101.13 88888.00 2010-09-25 07:09:01.348 268 13214.11 522.29 57100.64 88888.00 2010-09-25 07:09:02.348 268 13214.24 522.29 57100.88 88888.00 2010-09-25 07:09:03.348 268 13214.11 522.29 57100.03 88888.00 2010-09-25 07:09:04.348 268 13213.72 522.91 57100.88 88888.00 2010-09-25 07:09:05.348 268 13214.11 522.66 57100.88 88888.00 2010-09-25 07:09:06.348 268 13213.98 522.66 57100.03 88888.00 2010-09-25 07:09:07.348 268 13213.98 522.66 57100.76 88888.00 2010-09-25 07:09:08.348 268 13214.63 522.91 57100.64 88888.00 2010-09-25 07:09:09.348 268 13214.37 522.54 57101.00 88888.00 2010-09-25 07:09:10.348 268 13214.37 521.80 57100.52 88888.00 2010-09-25 07:09:11.348 268 13214.11 522.29 57100.76 88888.00 2010-09-25 07:09:12.348 268 13213.98 522.42 57100.64 88888.00 2010-09-25 07:09:13.348 268 13213.98 522.54 57100.64 88888.00 2010-09-25 07:09:14.348 268 13214.50 521.92 57100.27 88888.00 2010-09-25 07:09:15.348 268 13213.98 521.80 57100.52 88888.00 2010-09-25 07:09:16.348 268 13214.11 522.04 57100.76 88888.00 2010-09-25 07:09:17.348 268 13214.24 521.80 57100.76 88888.00 2010-09-25 07:09:18.348 268 13213.46 522.66 57100.52 88888.00 2010-09-25 07:09:19.348 268 13214.37 521.67 57100.52 88888.00 2010-09-25 07:09:20.348 268 13213.98 521.18 57100.64 88888.00 2010-09-25 07:09:21.348 268 13213.85 521.67 57100.64 88888.00 2010-09-25 07:09:22.348 268 13213.85 521.67 57100.64 88888.00 2010-09-25 07:09:23.348 268 13213.72 521.55 57101.00 88888.00 2010-09-25 07:09:24.348 268 13214.11 521.30 57100.76 88888.00 2010-09-25 07:09:25.348 268 13213.20 521.05 57100.76 88888.00 2010-09-25 07:09:26.348 268 13213.85 521.92 57101.00 88888.00 2010-09-25 07:09:27.348 268 13213.33 521.67 57100.52 88888.00 2010-09-25 07:09:28.348 268 13213.33 521.67 57100.64 88888.00 2010-09-25 07:09:29.348 268 13212.68 520.93 57099.91 88888.00 2010-09-25 07:09:30.348 268 13213.07 521.05 57100.15 88888.00 2010-09-25 07:09:31.348 268 13213.72 521.42 57100.52 88888.00 2010-09-25 07:09:32.348 268 13213.59 520.81 57100.03 88888.00 2010-09-25 07:09:33.348 268 13213.33 521.80 57100.15 88888.00 2010-09-25 07:09:34.348 268 13212.55 520.81 57099.91 88888.00 2010-09-25 07:09:35.348 268 13212.68 521.67 57100.52 88888.00 2010-09-25 07:09:36.348 268 13212.03 521.42 57099.91 88888.00 2010-09-25 07:09:37.348 268 13212.29 520.81 57100.39 88888.00 2010-09-25 07:09:38.348 268 13212.42 520.56 57100.27 88888.00 2010-09-25 07:09:39.348 268 13212.16 520.81 57100.76 88888.00 2010-09-25 07:09:40.348 268 13211.90 521.05 57100.52 88888.00 2010-09-25 07:09:41.348 268 13212.55 520.56 57100.27 88888.00 2010-09-25 07:09:42.348 268 13212.42 521.18 57100.15 88888.00 2010-09-25 07:09:43.348 268 13211.64 521.05 57099.91 88888.00 2010-09-25 07:09:44.348 268 13212.03 520.56 57100.15 88888.00 2010-09-25 07:09:45.348 268 13212.16 520.93 57100.39 88888.00 2010-09-25 07:09:46.348 268 13212.29 520.19 57099.54 88888.00 2010-09-25 07:09:47.348 268 13212.03 520.68 57100.27 88888.00 2010-09-25 07:09:48.348 268 13212.03 520.81 57099.91 88888.00 2010-09-25 07:09:49.348 268 13211.90 520.43 57099.91 88888.00 2010-09-25 07:09:50.348 268 13211.77 520.56 57099.41 88888.00 2010-09-25 07:09:51.348 268 13211.77 520.19 57100.03 88888.00 2010-09-25 07:09:52.348 268 13211.77 521.30 57099.91 88888.00 2010-09-25 07:09:53.348 268 13211.51 519.94 57099.05 88888.00 2010-09-25 07:09:54.348 268 13211.64 520.19 57099.66 88888.00 2010-09-25 07:09:55.348 268 13212.29 519.81 57099.54 88888.00 2010-09-25 07:09:56.348 268 13212.29 519.94 57099.41 88888.00 2010-09-25 07:09:57.348 268 13212.16 520.43 57099.91 88888.00 2010-09-25 07:09:58.348 268 13212.03 520.19 57099.78 88888.00 2010-09-25 07:09:59.348 268 13211.51 520.93 57099.66 88888.00 2010-09-25 07:10:00.348 268 13212.03 520.06 57099.29 88888.00 2010-09-25 07:10:01.348 268 13211.25 520.31 57099.05 88888.00 2010-09-25 07:10:02.348 268 13211.77 520.19 57099.29 88888.00 2010-09-25 07:10:03.348 268 13211.38 519.69 57099.05 88888.00 2010-09-25 07:10:04.348 268 13212.03 520.56 57099.05 88888.00 2010-09-25 07:10:05.348 268 13211.77 520.31 57099.05 88888.00 2010-09-25 07:10:06.348 268 13212.16 520.06 57099.41 88888.00 2010-09-25 07:10:07.348 268 13211.77 520.06 57099.05 88888.00 2010-09-25 07:10:08.348 268 13211.64 519.57 57099.29 88888.00 2010-09-25 07:10:09.348 268 13212.03 520.31 57099.91 88888.00 2010-09-25 07:10:10.348 268 13211.38 519.44 57099.54 88888.00 2010-09-25 07:10:11.348 268 13211.90 520.19 57098.93 88888.00 2010-09-25 07:10:12.348 268 13212.16 519.44 57098.68 88888.00 2010-09-25 07:10:13.348 268 13211.64 519.57 57099.05 88888.00 2010-09-25 07:10:14.348 268 13212.03 520.31 57099.41 88888.00 2010-09-25 07:10:15.348 268 13211.64 519.94 57099.17 88888.00 2010-09-25 07:10:16.348 268 13211.77 519.20 57099.66 88888.00 2010-09-25 07:10:17.348 268 13212.16 520.43 57098.93 88888.00 2010-09-25 07:10:18.348 268 13211.38 519.44 57099.17 88888.00 2010-09-25 07:10:19.348 268 13212.29 520.43 57099.41 88888.00 2010-09-25 07:10:20.348 268 13212.81 519.07 57099.41 88888.00 2010-09-25 07:10:21.348 268 13212.42 519.32 57099.17 88888.00 2010-09-25 07:10:22.348 268 13211.90 520.43 57098.93 88888.00 2010-09-25 07:10:23.348 268 13212.16 520.19 57099.54 88888.00 2010-09-25 07:10:24.348 268 13211.64 519.57 57099.05 88888.00 2010-09-25 07:10:25.348 268 13212.68 519.44 57099.29 88888.00 2010-09-25 07:10:26.348 268 13212.68 519.81 57099.41 88888.00 2010-09-25 07:10:27.348 268 13213.20 520.06 57099.17 88888.00 2010-09-25 07:10:28.348 268 13212.68 520.31 57098.80 88888.00 2010-09-25 07:10:29.348 268 13212.81 519.81 57099.17 88888.00 2010-09-25 07:10:30.348 268 13212.81 519.69 57100.15 88888.00 2010-09-25 07:10:31.348 268 13212.42 519.94 57099.29 88888.00 2010-09-25 07:10:32.348 268 13212.42 520.43 57099.17 88888.00 2010-09-25 07:10:33.348 268 13212.81 520.06 57099.78 88888.00 2010-09-25 07:10:34.348 268 13212.68 519.44 57099.91 88888.00 2010-09-25 07:10:35.348 268 13212.94 520.06 57099.54 88888.00 2010-09-25 07:10:36.348 268 13212.68 519.69 57099.66 88888.00 2010-09-25 07:10:37.348 268 13212.94 519.44 57098.80 88888.00 2010-09-25 07:10:38.348 268 13212.42 519.81 57099.05 88888.00 2010-09-25 07:10:39.348 268 13212.81 520.31 57099.41 88888.00 2010-09-25 07:10:40.348 268 13212.68 519.32 57099.66 88888.00 2010-09-25 07:10:41.348 268 13212.68 519.57 57099.78 88888.00 2010-09-25 07:10:42.348 268 13212.42 520.19 57099.54 88888.00 2010-09-25 07:10:43.348 268 13212.03 519.57 57099.66 88888.00 2010-09-25 07:10:44.348 268 13212.03 519.20 57099.05 88888.00 2010-09-25 07:10:45.348 268 13212.55 518.95 57099.91 88888.00 2010-09-25 07:10:46.348 268 13212.42 518.70 57099.29 88888.00 2010-09-25 07:10:47.348 268 13211.90 519.07 57099.05 88888.00 2010-09-25 07:10:48.348 268 13212.16 519.32 57099.66 88888.00 2010-09-25 07:10:49.348 268 13212.68 519.32 57099.41 88888.00 2010-09-25 07:10:50.348 268 13212.81 518.95 57099.41 88888.00 2010-09-25 07:10:51.348 268 13212.16 518.82 57099.54 88888.00 2010-09-25 07:10:52.348 268 13212.29 519.20 57098.93 88888.00 2010-09-25 07:10:53.348 268 13211.25 518.45 57099.17 88888.00 2010-09-25 07:10:54.348 268 13211.77 518.33 57099.05 88888.00 2010-09-25 07:10:55.348 268 13211.90 518.08 57098.80 88888.00 2010-09-25 07:10:56.348 268 13211.64 518.45 57099.17 88888.00 2010-09-25 07:10:57.348 268 13211.38 518.08 57098.56 88888.00 2010-09-25 07:10:58.348 268 13211.25 518.20 57098.68 88888.00 2010-09-25 07:10:59.348 268 13212.29 518.08 57098.19 88888.00 2010-09-25 07:11:00.348 268 13211.64 517.59 57098.68 88888.00 2010-09-25 07:11:01.348 268 13211.25 517.71 57098.68 88888.00 2010-09-25 07:11:02.348 268 13211.51 517.96 57099.17 88888.00 2010-09-25 07:11:03.348 268 13211.77 517.71 57098.80 88888.00 2010-09-25 07:11:04.348 268 13211.51 517.59 57099.41 88888.00 2010-09-25 07:11:05.348 268 13212.16 518.58 57099.05 88888.00 2010-09-25 07:11:06.348 268 13211.12 518.45 57098.32 88888.00 2010-09-25 07:11:07.348 268 13211.51 517.59 57098.93 88888.00 2010-09-25 07:11:08.348 268 13211.38 517.46 57098.07 88888.00 2010-09-25 07:11:09.348 268 13211.51 517.83 57098.93 88888.00 2010-09-25 07:11:10.348 268 13211.38 517.46 57099.05 88888.00 2010-09-25 07:11:11.348 268 13210.86 517.83 57098.80 88888.00 2010-09-25 07:11:12.348 268 13210.86 517.83 57098.56 88888.00 2010-09-25 07:11:13.348 268 13211.12 517.09 57098.93 88888.00 2010-09-25 07:11:14.348 268 13211.38 518.20 57098.56 88888.00 2010-09-25 07:11:15.348 268 13210.21 517.21 57098.44 88888.00 2010-09-25 07:11:16.348 268 13210.73 517.34 57098.93 88888.00 2010-09-25 07:11:17.348 268 13210.86 517.09 57098.32 88888.00 2010-09-25 07:11:18.348 268 13210.34 517.09 57098.44 88888.00 2010-09-25 07:11:19.348 268 13210.34 517.83 57098.32 88888.00 2010-09-25 07:11:20.348 268 13211.51 517.46 57098.07 88888.00 2010-09-25 07:11:21.348 268 13211.12 516.97 57098.07 88888.00 2010-09-25 07:11:22.348 268 13210.73 517.83 57098.07 88888.00 2010-09-25 07:11:23.348 268 13211.51 516.97 57098.19 88888.00 2010-09-25 07:11:24.348 268 13210.21 517.21 57098.07 88888.00 2010-09-25 07:11:25.348 268 13210.86 516.97 57098.32 88888.00 2010-09-25 07:11:26.348 268 13210.21 517.34 57098.07 88888.00 2010-09-25 07:11:27.348 268 13210.60 517.09 57097.95 88888.00 2010-09-25 07:11:28.348 268 13210.99 517.09 57097.70 88888.00 2010-09-25 07:11:29.348 268 13210.73 517.34 57097.21 88888.00 2010-09-25 07:11:30.348 268 13211.12 516.47 57098.80 88888.00 2010-09-25 07:11:31.348 268 13211.77 516.84 57098.19 88888.00 2010-09-25 07:11:32.348 268 13210.86 517.46 57098.68 88888.00 2010-09-25 07:11:33.348 268 13210.73 516.97 57097.83 88888.00 2010-09-25 07:11:34.348 268 13211.38 516.97 57098.19 88888.00 2010-09-25 07:11:35.348 268 13209.56 517.59 57098.07 88888.00 2010-09-25 07:11:36.348 268 13210.34 516.84 57097.58 88888.00 2010-09-25 07:11:37.348 268 13210.21 517.21 57098.07 88888.00 2010-09-25 07:11:38.347 268 13209.43 517.34 57098.32 88888.00 2010-09-25 07:11:39.347 268 13210.86 517.09 57098.07 88888.00 2010-09-25 07:11:40.347 268 13209.95 517.21 57097.58 88888.00 2010-09-25 07:11:41.347 268 13210.47 516.84 57098.07 88888.00 2010-09-25 07:11:42.347 268 13210.47 516.84 57097.83 88888.00 2010-09-25 07:11:43.347 268 13210.47 516.97 57097.70 88888.00 2010-09-25 07:11:44.347 268 13210.99 516.59 57097.83 88888.00 2010-09-25 07:11:45.347 268 13210.47 516.97 57098.19 88888.00 2010-09-25 07:11:46.347 268 13210.60 516.47 57097.95 88888.00 2010-09-25 07:11:47.347 268 13210.60 516.72 57098.44 88888.00 2010-09-25 07:11:48.347 268 13210.73 516.59 57097.34 88888.00 2010-09-25 07:11:49.347 268 13210.73 516.72 57097.46 88888.00 2010-09-25 07:11:50.347 268 13210.60 517.34 57097.83 88888.00 2010-09-25 07:11:51.347 268 13210.47 516.22 57098.32 88888.00 2010-09-25 07:11:52.347 268 13210.86 516.47 57097.95 88888.00 2010-09-25 07:11:53.347 268 13210.73 516.72 57097.95 88888.00 2010-09-25 07:11:54.347 268 13210.34 516.97 57097.46 88888.00 2010-09-25 07:11:55.347 268 13210.86 516.72 57097.34 88888.00 2010-09-25 07:11:56.347 268 13210.34 516.97 57098.19 88888.00 2010-09-25 07:11:57.347 268 13210.21 517.21 57098.07 88888.00 2010-09-25 07:11:58.347 268 13210.73 516.59 57097.95 88888.00 2010-09-25 07:11:59.347 268 13210.60 516.59 57097.34 88888.00 2010-09-25 07:12:00.347 268 13210.34 516.59 57097.70 88888.00 2010-09-25 07:12:01.347 268 13210.60 516.22 57097.21 88888.00 2010-09-25 07:12:02.347 268 13210.60 516.59 57097.70 88888.00 2010-09-25 07:12:03.347 268 13209.69 516.84 57097.70 88888.00 2010-09-25 07:12:04.347 268 13210.21 516.59 57097.46 88888.00 2010-09-25 07:12:05.347 268 13210.73 516.97 57097.83 88888.00 2010-09-25 07:12:06.347 268 13210.21 517.59 57097.70 88888.00 2010-09-25 07:12:07.347 268 13209.56 516.84 57097.58 88888.00 2010-09-25 07:12:08.347 268 13210.34 516.59 57097.46 88888.00 2010-09-25 07:12:09.347 268 13210.08 516.72 57097.83 88888.00 2010-09-25 07:12:10.347 268 13209.17 516.97 57098.07 88888.00 2010-09-25 07:12:11.347 268 13209.95 517.59 57096.73 88888.00 2010-09-25 07:12:12.347 268 13209.69 516.72 57097.83 88888.00 2010-09-25 07:12:13.347 268 13209.69 517.21 57096.85 88888.00 2010-09-25 07:12:14.347 268 13209.95 516.84 57097.34 88888.00 2010-09-25 07:12:15.347 268 13210.08 517.34 57097.34 88888.00 2010-09-25 07:12:16.347 268 13209.69 517.09 57097.46 88888.00 2010-09-25 07:12:17.347 268 13209.69 517.21 57097.70 88888.00 2010-09-25 07:12:18.347 268 13209.95 516.59 57097.70 88888.00 2010-09-25 07:12:19.347 268 13209.56 517.46 57097.83 88888.00 2010-09-25 07:12:20.347 268 13210.34 516.72 57097.21 88888.00 2010-09-25 07:12:21.347 268 13209.56 517.46 57097.58 88888.00 2010-09-25 07:12:22.347 268 13209.04 517.59 57096.36 88888.00 2010-09-25 07:12:23.347 268 13208.91 517.71 57096.85 88888.00 2010-09-25 07:12:24.347 268 13210.08 517.34 57097.21 88888.00 2010-09-25 07:12:25.347 268 13209.43 517.59 57096.97 88888.00 2010-09-25 07:12:26.347 268 13209.30 517.34 57097.70 88888.00 2010-09-25 07:12:27.347 268 13209.69 517.34 57097.34 88888.00 2010-09-25 07:12:28.347 268 13209.30 517.21 57097.09 88888.00 2010-09-25 07:12:29.347 268 13209.56 517.83 57096.97 88888.00 2010-09-25 07:12:30.347 268 13208.52 516.72 57096.97 88888.00 2010-09-25 07:12:31.347 268 13209.04 517.46 57097.34 88888.00 2010-09-25 07:12:32.347 268 13209.04 517.71 57097.58 88888.00 2010-09-25 07:12:33.347 268 13209.43 517.46 57096.24 88888.00 2010-09-25 07:12:34.347 268 13208.91 517.59 57097.09 88888.00 2010-09-25 07:12:35.347 268 13209.04 517.09 57097.21 88888.00 2010-09-25 07:12:36.347 268 13209.04 517.09 57096.61 88888.00 2010-09-25 07:12:37.347 268 13209.17 517.46 57096.36 88888.00 2010-09-25 07:12:38.347 268 13208.91 517.71 57096.85 88888.00 2010-09-25 07:12:39.347 268 13208.78 517.71 57096.73 88888.00 2010-09-25 07:12:40.347 268 13208.91 517.59 57096.61 88888.00 2010-09-25 07:12:41.347 268 13209.17 517.09 57097.70 88888.00 2010-09-25 07:12:42.347 268 13208.78 516.84 57097.21 88888.00 2010-09-25 07:12:43.347 268 13208.65 517.34 57096.61 88888.00 2010-09-25 07:12:44.347 268 13208.78 517.34 57097.09 88888.00 2010-09-25 07:12:45.347 268 13208.52 516.97 57096.97 88888.00 2010-09-25 07:12:46.347 268 13209.17 517.71 57097.46 88888.00 2010-09-25 07:12:47.347 268 13208.78 517.34 57096.85 88888.00 2010-09-25 07:12:48.347 268 13208.78 517.46 57096.61 88888.00 2010-09-25 07:12:49.347 268 13208.78 517.71 57097.21 88888.00 2010-09-25 07:12:50.347 268 13209.30 517.09 57097.21 88888.00 2010-09-25 07:12:51.347 268 13209.30 517.34 57096.97 88888.00 2010-09-25 07:12:52.347 268 13209.17 516.59 57096.85 88888.00 2010-09-25 07:12:53.347 268 13209.30 516.84 57096.61 88888.00 2010-09-25 07:12:54.347 268 13209.17 516.59 57096.85 88888.00 2010-09-25 07:12:55.347 268 13209.17 516.84 57097.95 88888.00 2010-09-25 07:12:56.347 268 13208.26 517.09 57096.73 88888.00 2010-09-25 07:12:57.347 268 13209.95 517.09 57097.21 88888.00 2010-09-25 07:12:58.347 268 13209.30 517.09 57097.46 88888.00 2010-09-25 07:12:59.347 268 13208.91 516.59 57097.58 88888.00 2010-09-25 07:13:00.347 268 13209.17 516.72 57096.73 88888.00 2010-09-25 07:13:01.347 268 13208.65 516.97 57096.73 88888.00 2010-09-25 07:13:02.347 268 13209.69 516.72 57096.48 88888.00 2010-09-25 07:13:03.347 268 13210.08 516.97 57096.73 88888.00 2010-09-25 07:13:04.347 268 13209.56 517.21 57097.09 88888.00 2010-09-25 07:13:05.347 268 13209.56 516.97 57096.24 88888.00 2010-09-25 07:13:06.347 268 13210.08 516.84 57096.61 88888.00 2010-09-25 07:13:07.347 268 13209.30 516.47 57097.58 88888.00 2010-09-25 07:13:08.347 268 13209.43 516.84 57097.95 88888.00 2010-09-25 07:13:09.347 268 13209.30 517.09 57097.09 88888.00 2010-09-25 07:13:10.347 268 13209.43 517.59 57096.48 88888.00 2010-09-25 07:13:11.347 268 13209.43 516.72 57096.61 88888.00 2010-09-25 07:13:12.347 268 13210.34 516.47 57097.34 88888.00 2010-09-25 07:13:13.347 268 13210.08 516.72 57096.48 88888.00 2010-09-25 07:13:14.347 268 13209.69 516.47 57096.97 88888.00 2010-09-25 07:13:15.347 268 13209.43 516.22 57096.85 88888.00 2010-09-25 07:13:16.347 268 13210.21 516.47 57096.85 88888.00 2010-09-25 07:13:17.347 268 13210.08 517.09 57096.73 88888.00 2010-09-25 07:13:18.347 268 13209.69 516.84 57097.34 88888.00 2010-09-25 07:13:19.347 268 13209.95 516.35 57097.21 88888.00 2010-09-25 07:13:20.347 268 13210.60 516.35 57096.97 88888.00 2010-09-25 07:13:21.347 268 13209.43 515.85 57096.85 88888.00 2010-09-25 07:13:22.347 268 13210.34 516.47 57097.21 88888.00 2010-09-25 07:13:23.347 268 13209.69 516.35 57097.09 88888.00 2010-09-25 07:13:24.347 268 13210.47 515.73 57096.73 88888.00 2010-09-25 07:13:25.347 268 13210.21 516.22 57097.09 88888.00 2010-09-25 07:13:26.347 268 13210.47 516.10 57096.48 88888.00 2010-09-25 07:13:27.347 268 13210.60 516.59 57096.61 88888.00 2010-09-25 07:13:28.347 268 13210.34 516.35 57097.34 88888.00 2010-09-25 07:13:29.347 268 13210.86 515.97 57096.73 88888.00 2010-09-25 07:13:30.347 268 13210.34 516.10 57096.61 88888.00 2010-09-25 07:13:31.347 268 13210.47 516.84 57096.11 88888.00 2010-09-25 07:13:32.347 268 13210.99 516.10 57097.21 88888.00 2010-09-25 07:13:33.347 268 13210.73 516.47 57097.21 88888.00 2010-09-25 07:13:34.347 268 13210.34 516.47 57096.61 88888.00 2010-09-25 07:13:35.347 268 13210.86 516.47 57097.34 88888.00 2010-09-25 07:13:36.347 268 13210.86 516.59 57096.61 88888.00 2010-09-25 07:13:37.347 268 13210.73 516.84 57096.73 88888.00 2010-09-25 07:13:38.347 268 13210.60 516.22 57096.97 88888.00 2010-09-25 07:13:39.347 268 13210.47 516.59 57096.73 88888.00 2010-09-25 07:13:40.347 268 13210.21 516.47 57097.46 88888.00 2010-09-25 07:13:41.347 268 13210.21 516.35 57097.21 88888.00 2010-09-25 07:13:42.347 268 13210.21 516.47 57097.09 88888.00 2010-09-25 07:13:43.347 268 13210.60 516.72 57097.09 88888.00 2010-09-25 07:13:44.347 268 13209.56 516.10 57096.85 88888.00 2010-09-25 07:13:45.347 268 13209.95 516.72 57096.61 88888.00 2010-09-25 07:13:46.347 268 13210.34 516.59 57097.09 88888.00 2010-09-25 07:13:47.347 268 13210.47 516.47 57096.97 88888.00 2010-09-25 07:13:48.347 268 13210.47 516.47 57095.99 88888.00 2010-09-25 07:13:49.347 268 13210.34 516.59 57096.61 88888.00 2010-09-25 07:13:50.347 268 13210.47 516.35 57097.21 88888.00 2010-09-25 07:13:51.347 268 13209.95 516.47 57096.85 88888.00 2010-09-25 07:13:52.347 268 13209.17 516.72 57096.73 88888.00 2010-09-25 07:13:53.347 268 13209.56 516.10 57096.97 88888.00 2010-09-25 07:13:54.347 268 13209.82 516.97 57097.09 88888.00 2010-09-25 07:13:55.347 268 13209.95 516.97 57097.21 88888.00 2010-09-25 07:13:56.347 268 13209.30 516.84 57097.21 88888.00 2010-09-25 07:13:57.347 268 13209.43 516.59 57096.97 88888.00 2010-09-25 07:13:58.347 268 13209.69 516.47 57097.34 88888.00 2010-09-25 07:13:59.347 268 13209.56 516.47 57097.09 88888.00 2010-09-25 07:14:00.347 268 13209.82 516.47 57097.46 88888.00 2010-09-25 07:14:01.347 268 13209.82 516.72 57096.61 88888.00 2010-09-25 07:14:02.347 268 13208.91 516.72 57096.61 88888.00 2010-09-25 07:14:03.347 268 13208.39 516.22 57097.34 88888.00 2010-09-25 07:14:04.347 268 13208.78 517.34 57097.70 88888.00 2010-09-25 07:14:05.347 268 13208.91 516.72 57097.34 88888.00 2010-09-25 07:14:06.347 268 13209.43 516.84 57097.21 88888.00 2010-09-25 07:14:07.347 268 13209.56 516.59 57097.34 88888.00 2010-09-25 07:14:08.347 268 13209.82 516.84 57097.46 88888.00 2010-09-25 07:14:09.347 268 13209.17 517.21 57096.61 88888.00 2010-09-25 07:14:10.347 268 13209.04 517.96 57097.09 88888.00 2010-09-25 07:14:11.347 268 13209.82 516.72 57097.21 88888.00 2010-09-25 07:14:12.347 268 13208.78 517.21 57096.85 88888.00 2010-09-25 07:14:13.347 268 13209.30 516.35 57096.85 88888.00 2010-09-25 07:14:14.347 268 13209.56 516.59 57097.09 88888.00 2010-09-25 07:14:15.347 268 13208.91 517.34 57097.46 88888.00 2010-09-25 07:14:16.347 268 13208.78 517.59 57097.46 88888.00 2010-09-25 07:14:17.347 268 13208.78 516.97 57097.21 88888.00 2010-09-25 07:14:18.347 268 13209.17 517.09 57097.09 88888.00 2010-09-25 07:14:19.347 268 13208.78 517.46 57097.46 88888.00 2010-09-25 07:14:20.347 268 13208.91 516.84 57096.97 88888.00 2010-09-25 07:14:21.347 268 13209.30 517.46 57097.21 88888.00 2010-09-25 07:14:22.347 268 13208.78 516.59 57097.34 88888.00 2010-09-25 07:14:23.347 268 13209.04 517.34 57097.83 88888.00 2010-09-25 07:14:24.347 268 13209.30 517.21 57096.85 88888.00 2010-09-25 07:14:25.347 268 13208.52 516.72 57097.34 88888.00 2010-09-25 07:14:26.347 268 13209.17 516.47 57097.46 88888.00 2010-09-25 07:14:27.347 268 13208.91 516.72 57097.34 88888.00 2010-09-25 07:14:28.347 268 13208.65 516.84 57097.95 88888.00 2010-09-25 07:14:29.347 268 13209.04 517.46 57096.61 88888.00 2010-09-25 07:14:30.347 268 13208.26 516.97 57097.83 88888.00 2010-09-25 07:14:31.347 268 13207.09 516.59 57096.73 88888.00 2010-09-25 07:14:32.347 268 13208.91 516.35 57097.58 88888.00 2010-09-25 07:14:33.347 268 13208.52 517.34 57097.46 88888.00 2010-09-25 07:14:34.347 268 13208.26 517.21 57097.21 88888.00 2010-09-25 07:14:35.347 268 13208.39 517.09 57096.97 88888.00 2010-09-25 07:14:36.347 268 13208.78 516.84 57097.09 88888.00 2010-09-25 07:14:37.347 268 13208.00 516.35 57096.97 88888.00 2010-09-25 07:14:38.347 268 13208.39 516.84 57097.58 88888.00 2010-09-25 07:14:39.347 268 13208.78 517.09 57097.70 88888.00 2010-09-25 07:14:40.347 268 13208.39 517.09 57097.21 88888.00 2010-09-25 07:14:41.347 268 13208.26 516.84 57096.73 88888.00 2010-09-25 07:14:42.347 268 13208.39 516.72 57097.34 88888.00 2010-09-25 07:14:43.347 268 13208.00 516.84 57096.36 88888.00 2010-09-25 07:14:44.347 268 13207.61 516.35 57097.46 88888.00 2010-09-25 07:14:45.347 268 13208.39 516.84 57096.24 88888.00 2010-09-25 07:14:46.347 268 13208.65 516.84 57096.48 88888.00 2010-09-25 07:14:47.347 268 13208.26 516.59 57096.85 88888.00 2010-09-25 07:14:48.347 268 13208.26 516.72 57097.09 88888.00 2010-09-25 07:14:49.347 268 13208.65 516.97 57096.73 88888.00 2010-09-25 07:14:50.347 268 13208.39 516.47 57096.97 88888.00 2010-09-25 07:14:51.347 268 13208.39 517.21 57095.99 88888.00 2010-09-25 07:14:52.347 268 13208.13 516.72 57096.36 88888.00 2010-09-25 07:14:53.347 268 13208.39 516.59 57097.09 88888.00 2010-09-25 07:14:54.347 268 13208.26 517.59 57097.09 88888.00 2010-09-25 07:14:55.347 268 13208.13 516.35 57096.48 88888.00 2010-09-25 07:14:56.347 268 13208.39 516.72 57096.73 88888.00 2010-09-25 07:14:57.347 268 13208.65 517.09 57096.48 88888.00 2010-09-25 07:14:58.347 268 13208.65 516.59 57096.73 88888.00 2010-09-25 07:14:59.347 268 13208.39 516.47 57096.48 88888.00 2010-09-25 07:15:00.347 268 13208.65 516.59 57096.61 88888.00 2010-09-25 07:15:01.347 268 13208.78 516.47 57096.85 88888.00 2010-09-25 07:15:02.347 268 13208.39 516.72 57096.36 88888.00 2010-09-25 07:15:03.347 268 13209.30 516.47 57096.61 88888.00 2010-09-25 07:15:04.347 268 13209.04 516.72 57095.99 88888.00 2010-09-25 07:15:05.347 268 13209.17 516.47 57096.11 88888.00 2010-09-25 07:15:06.347 268 13208.13 516.22 57096.97 88888.00 2010-09-25 07:15:07.347 268 13209.04 516.97 57096.85 88888.00 2010-09-25 07:15:08.347 268 13209.82 517.21 57096.61 88888.00 2010-09-25 07:15:09.347 268 13210.08 517.09 57096.36 88888.00 2010-09-25 07:15:10.347 268 13209.95 516.97 57097.09 88888.00 2010-09-25 07:15:11.347 268 13209.56 516.97 57096.61 88888.00 2010-09-25 07:15:12.347 268 13209.43 516.72 57096.73 88888.00 2010-09-25 07:15:13.347 268 13210.21 516.84 57096.61 88888.00 2010-09-25 07:15:14.347 268 13210.21 516.35 57096.73 88888.00 2010-09-25 07:15:15.347 268 13210.34 517.59 57097.21 88888.00 2010-09-25 07:15:16.347 268 13209.82 517.21 57096.11 88888.00 2010-09-25 07:15:17.347 268 13210.08 517.21 57097.34 88888.00 2010-09-25 07:15:18.347 268 13210.60 517.46 57097.70 88888.00 2010-09-25 07:15:19.347 268 13210.47 516.59 57097.34 88888.00 2010-09-25 07:15:20.347 268 13210.21 516.84 57097.09 88888.00 2010-09-25 07:15:21.347 268 13210.86 517.71 57097.09 88888.00 2010-09-25 07:15:22.347 268 13210.99 517.21 57097.09 88888.00 2010-09-25 07:15:23.347 268 13210.47 517.09 57097.21 88888.00 2010-09-25 07:15:24.347 268 13210.86 517.09 57097.46 88888.00 2010-09-25 07:15:25.347 268 13210.73 517.21 57097.34 88888.00 2010-09-25 07:15:26.347 268 13210.08 516.97 57097.46 88888.00 2010-09-25 07:15:27.347 268 13210.60 516.72 57096.73 88888.00 2010-09-25 07:15:28.347 268 13210.60 517.34 57096.85 88888.00 2010-09-25 07:15:29.347 268 13211.12 517.21 57097.34 88888.00 2010-09-25 07:15:30.347 268 13211.38 516.84 57097.58 88888.00 2010-09-25 07:15:31.347 268 13210.86 517.09 57097.46 88888.00 2010-09-25 07:15:32.347 268 13210.60 516.84 57096.85 88888.00 2010-09-25 07:15:33.347 268 13210.34 516.72 57097.46 88888.00 2010-09-25 07:15:34.347 268 13210.60 516.59 57097.09 88888.00 2010-09-25 07:15:35.347 268 13210.21 516.72 57097.70 88888.00 2010-09-25 07:15:36.347 268 13210.47 516.10 57097.21 88888.00 2010-09-25 07:15:37.347 268 13210.34 516.97 57097.46 88888.00 2010-09-25 07:15:38.347 268 13210.47 516.59 57097.21 88888.00 2010-09-25 07:15:39.347 268 13210.47 516.97 57097.34 88888.00 2010-09-25 07:15:40.347 268 13209.95 516.97 57097.46 88888.00 2010-09-25 07:15:41.347 268 13211.25 516.97 57097.34 88888.00 2010-09-25 07:15:42.347 268 13210.73 516.84 57097.58 88888.00 2010-09-25 07:15:43.347 268 13210.60 517.59 57096.85 88888.00 2010-09-25 07:15:44.347 268 13210.99 516.72 57096.85 88888.00 2010-09-25 07:15:45.347 268 13209.43 517.21 57097.34 88888.00 2010-09-25 07:15:46.347 268 13210.08 516.72 57097.21 88888.00 2010-09-25 07:15:47.347 268 13210.08 516.97 57096.73 88888.00 2010-09-25 07:15:48.347 268 13209.95 516.72 57097.46 88888.00 2010-09-25 07:15:49.347 268 13210.34 516.72 57097.09 88888.00 2010-09-25 07:15:50.347 268 13209.43 516.72 57096.85 88888.00 2010-09-25 07:15:51.347 268 13209.69 516.84 57096.97 88888.00 2010-09-25 07:15:52.347 268 13210.73 516.72 57097.09 88888.00 2010-09-25 07:15:53.347 268 13209.43 515.97 57097.34 88888.00 2010-09-25 07:15:54.347 268 13209.82 516.35 57096.36 88888.00 2010-09-25 07:15:55.347 268 13208.78 516.72 57096.48 88888.00 2010-09-25 07:15:56.347 268 13209.82 516.35 57097.34 88888.00 2010-09-25 07:15:57.347 268 13209.95 516.59 57097.09 88888.00 2010-09-25 07:15:58.347 268 13209.30 516.72 57097.46 88888.00 2010-09-25 07:15:59.347 268 13210.21 516.22 57096.11 88888.00 2010-09-25 07:16:00.347 268 13208.78 516.84 57096.36 88888.00 2010-09-25 07:16:01.347 268 13209.30 516.59 57096.48 88888.00 2010-09-25 07:16:02.347 268 13209.30 516.59 57096.97 88888.00 2010-09-25 07:16:03.347 268 13209.30 516.47 57096.85 88888.00 2010-09-25 07:16:04.347 268 13208.91 516.47 57096.73 88888.00 2010-09-25 07:16:05.347 268 13209.17 515.97 57096.48 88888.00 2010-09-25 07:16:06.347 268 13209.30 515.85 57096.24 88888.00 2010-09-25 07:16:07.347 268 13209.30 516.47 57095.62 88888.00 2010-09-25 07:16:08.347 268 13209.56 516.72 57096.61 88888.00 2010-09-25 07:16:09.347 268 13209.30 516.10 57096.36 88888.00 2010-09-25 07:16:10.347 268 13208.91 516.35 57095.75 88888.00 2010-09-25 07:16:11.347 268 13208.39 515.97 57096.36 88888.00 2010-09-25 07:16:12.347 268 13209.30 516.22 57096.36 88888.00 2010-09-25 07:16:13.347 268 13208.78 516.35 57095.50 88888.00 2010-09-25 07:16:14.347 268 13209.17 515.97 57096.11 88888.00 2010-09-25 07:16:15.347 268 13209.69 516.47 57096.36 88888.00 2010-09-25 07:16:16.347 268 13208.78 515.97 57095.99 88888.00 2010-09-25 07:16:17.347 268 13208.91 516.22 57095.50 88888.00 2010-09-25 07:16:18.347 268 13208.78 516.35 57095.26 88888.00 2010-09-25 07:16:19.347 268 13208.78 516.47 57095.38 88888.00 2010-09-25 07:16:20.347 268 13208.78 516.84 57095.99 88888.00 2010-09-25 07:16:21.347 268 13208.39 516.22 57095.62 88888.00 2010-09-25 07:16:22.347 268 13208.39 515.73 57094.89 88888.00 2010-09-25 07:16:23.347 268 13208.26 516.72 57095.62 88888.00 2010-09-25 07:16:24.347 268 13208.26 516.35 57094.65 88888.00 2010-09-25 07:16:25.347 268 13208.52 516.59 57095.02 88888.00 2010-09-25 07:16:26.347 268 13208.91 516.35 57095.75 88888.00 2010-09-25 07:16:27.347 268 13208.26 516.47 57095.75 88888.00 2010-09-25 07:16:28.347 268 13208.78 515.85 57095.75 88888.00 2010-09-25 07:16:29.347 268 13208.26 515.60 57095.50 88888.00 2010-09-25 07:16:30.347 268 13207.87 516.35 57095.14 88888.00 2010-09-25 07:16:31.347 268 13208.91 515.73 57095.26 88888.00 2010-09-25 07:16:32.347 268 13208.52 515.60 57095.50 88888.00 2010-09-25 07:16:33.347 268 13207.87 516.35 57095.02 88888.00 2010-09-25 07:16:34.347 268 13207.74 516.22 57095.14 88888.00 2010-09-25 07:16:35.347 268 13208.39 516.22 57095.50 88888.00 2010-09-25 07:16:36.347 268 13208.52 515.97 57095.02 88888.00 2010-09-25 07:16:37.347 268 13208.00 516.47 57095.14 88888.00 2010-09-25 07:16:38.347 268 13207.87 516.84 57094.65 88888.00 2010-09-25 07:16:39.347 268 13208.26 515.60 57095.75 88888.00 2010-09-25 07:16:40.347 268 13208.65 516.22 57095.38 88888.00 2010-09-25 07:16:41.347 268 13208.00 515.85 57095.14 88888.00 2010-09-25 07:16:42.347 268 13208.00 515.48 57094.89 88888.00 2010-09-25 07:16:43.347 268 13208.52 516.47 57095.38 88888.00 2010-09-25 07:16:44.347 268 13208.39 515.73 57094.77 88888.00 2010-09-25 07:16:45.347 268 13208.00 516.22 57095.26 88888.00 2010-09-25 07:16:46.347 268 13208.52 515.97 57095.26 88888.00 2010-09-25 07:16:47.347 268 13208.26 516.10 57094.65 88888.00 2010-09-25 07:16:48.347 268 13207.61 516.22 57094.65 88888.00 2010-09-25 07:16:49.347 268 13208.13 515.73 57094.89 88888.00 2010-09-25 07:16:50.347 268 13208.00 516.22 57094.40 88888.00 2010-09-25 07:16:51.347 268 13208.26 515.97 57094.28 88888.00 2010-09-25 07:16:52.347 268 13207.87 516.10 57094.65 88888.00 2010-09-25 07:16:53.347 268 13207.61 515.23 57094.65 88888.00 2010-09-25 07:16:54.347 268 13207.87 515.85 57094.89 88888.00 2010-09-25 07:16:55.347 268 13208.00 516.10 57094.52 88888.00 2010-09-25 07:16:56.347 268 13208.13 515.73 57094.65 88888.00 2010-09-25 07:16:57.347 268 13207.61 515.23 57095.26 88888.00 2010-09-25 07:16:58.347 268 13207.74 515.48 57094.65 88888.00 2010-09-25 07:16:59.347 268 13207.61 515.60 57094.89 88888.00 2010-09-25 07:17:00.347 268 13207.35 515.48 57094.40 88888.00 2010-09-25 07:17:01.347 268 13206.57 516.59 57095.02 88888.00 2010-09-25 07:17:02.347 268 13207.09 515.73 57094.40 88888.00 2010-09-25 07:17:03.347 268 13207.22 515.60 57094.77 88888.00 2010-09-25 07:17:04.347 268 13206.31 515.60 57095.02 88888.00 2010-09-25 07:17:05.347 268 13207.35 515.60 57094.40 88888.00 2010-09-25 07:17:06.347 268 13206.70 514.98 57094.65 88888.00 2010-09-25 07:17:07.347 268 13206.96 515.97 57094.65 88888.00 2010-09-25 07:17:08.347 268 13206.70 515.60 57094.40 88888.00 2010-09-25 07:17:09.347 268 13206.83 515.36 57093.79 88888.00 2010-09-25 07:17:10.347 268 13207.22 515.11 57094.28 88888.00 2010-09-25 07:17:11.347 268 13206.96 514.86 57094.16 88888.00 2010-09-25 07:17:12.347 268 13206.44 514.98 57094.52 88888.00 2010-09-25 07:17:13.347 268 13206.70 515.36 57094.40 88888.00 2010-09-25 07:17:14.347 268 13205.92 515.11 57094.52 88888.00 2010-09-25 07:17:15.347 268 13205.66 514.61 57094.28 88888.00 2010-09-25 07:17:16.347 268 13206.44 515.60 57093.91 88888.00 2010-09-25 07:17:17.347 268 13206.70 514.61 57093.67 88888.00 2010-09-25 07:17:18.347 268 13206.18 515.11 57094.16 88888.00 2010-09-25 07:17:19.347 268 13206.57 514.86 57093.67 88888.00 2010-09-25 07:17:20.347 268 13205.92 514.61 57094.16 88888.00 2010-09-25 07:17:21.347 268 13206.70 514.61 57094.04 88888.00 2010-09-25 07:17:22.347 268 13206.18 514.36 57093.67 88888.00 2010-09-25 07:17:23.347 268 13205.92 513.99 57093.67 88888.00 2010-09-25 07:17:24.347 268 13206.57 515.23 57093.67 88888.00 2010-09-25 07:17:25.347 268 13206.31 514.61 57093.79 88888.00 2010-09-25 07:17:26.347 268 13206.44 514.36 57093.79 88888.00 2010-09-25 07:17:27.347 268 13206.70 514.49 57094.04 88888.00 2010-09-25 07:17:28.347 268 13206.18 514.61 57093.30 88888.00 2010-09-25 07:17:29.347 268 13206.70 514.24 57094.04 88888.00 2010-09-25 07:17:30.347 268 13206.18 514.24 57093.06 88888.00 2010-09-25 07:17:31.347 268 13206.31 513.62 57094.04 88888.00 2010-09-25 07:17:32.347 268 13206.31 514.24 57093.79 88888.00 2010-09-25 07:17:33.347 268 13206.70 514.49 57093.79 88888.00 2010-09-25 07:17:34.347 268 13206.05 513.87 57093.55 88888.00 2010-09-25 07:17:35.347 268 13205.92 514.12 57092.57 88888.00 2010-09-25 07:17:36.347 268 13206.70 513.62 57093.06 88888.00 2010-09-25 07:17:37.347 268 13206.70 513.37 57093.06 88888.00 2010-09-25 07:17:38.347 268 13205.92 513.50 57093.30 88888.00 2010-09-25 07:17:39.347 268 13205.92 513.50 57092.69 88888.00 2010-09-25 07:17:40.347 268 13207.22 514.61 57092.69 88888.00 2010-09-25 07:17:41.347 268 13206.18 513.25 57093.43 88888.00 2010-09-25 07:17:42.347 268 13205.92 514.24 57092.81 88888.00 2010-09-25 07:17:43.347 268 13206.18 513.00 57092.81 88888.00 2010-09-25 07:17:44.347 268 13206.05 513.87 57092.45 88888.00 2010-09-25 07:17:45.347 268 13206.31 513.62 57092.94 88888.00 2010-09-25 07:17:46.347 268 13206.44 514.24 57092.69 88888.00 2010-09-25 07:17:47.347 268 13206.18 513.13 57092.69 88888.00 2010-09-25 07:17:48.347 268 13206.18 513.37 57092.69 88888.00 2010-09-25 07:17:49.347 268 13206.05 512.88 57092.45 88888.00 2010-09-25 07:17:50.347 268 13205.79 513.00 57092.45 88888.00 2010-09-25 07:17:51.347 268 13206.31 513.25 57092.08 88888.00 2010-09-25 07:17:52.347 268 13206.57 513.62 57092.81 88888.00 2010-09-25 07:17:53.347 268 13206.18 513.50 57092.69 88888.00 2010-09-25 07:17:54.347 268 13206.18 513.13 57092.57 88888.00 2010-09-25 07:17:55.347 268 13205.66 512.75 57092.08 88888.00 2010-09-25 07:17:56.347 268 13205.92 513.25 57091.47 88888.00 2010-09-25 07:17:57.347 268 13205.92 512.88 57092.20 88888.00 2010-09-25 07:17:58.347 268 13206.05 513.62 57092.94 88888.00 2010-09-25 07:17:59.347 268 13206.96 513.13 57091.84 88888.00 2010-09-25 07:18:00.347 268 13205.92 513.25 57092.45 88888.00 2010-09-25 07:18:01.347 268 13206.70 512.75 57092.20 88888.00 2010-09-25 07:18:02.347 268 13205.53 512.88 57092.32 88888.00 2010-09-25 07:18:03.347 268 13205.40 512.88 57092.08 88888.00 2010-09-25 07:18:04.347 268 13205.92 513.50 57091.22 88888.00 2010-09-25 07:18:05.347 268 13206.18 513.37 57092.32 88888.00 2010-09-25 07:18:06.347 268 13206.31 512.75 57091.96 88888.00 2010-09-25 07:18:07.347 268 13205.40 512.63 57090.98 88888.00 2010-09-25 07:18:08.347 268 13206.57 512.75 57091.96 88888.00 2010-09-25 07:18:09.347 268 13205.66 513.37 57091.71 88888.00 2010-09-25 07:18:10.347 268 13205.66 513.00 57091.96 88888.00 2010-09-25 07:18:11.347 268 13205.53 513.25 57091.84 88888.00 2010-09-25 07:18:12.347 268 13206.44 512.63 57091.71 88888.00 2010-09-25 07:18:13.347 268 13206.05 513.13 57091.71 88888.00 2010-09-25 07:18:14.347 268 13205.79 513.62 57091.96 88888.00 2010-09-25 07:18:15.347 268 13206.05 512.75 57091.35 88888.00 2010-09-25 07:18:16.347 268 13205.66 513.00 57091.84 88888.00 2010-09-25 07:18:17.347 268 13205.40 513.50 57091.71 88888.00 2010-09-25 07:18:18.347 268 13205.40 513.25 57091.96 88888.00 2010-09-25 07:18:19.347 268 13205.66 512.51 57091.71 88888.00 2010-09-25 07:18:20.347 268 13205.66 513.25 57091.10 88888.00 2010-09-25 07:18:21.347 268 13206.18 512.75 57091.35 88888.00 2010-09-25 07:18:22.347 268 13206.31 513.00 57091.71 88888.00 2010-09-25 07:18:23.347 268 13205.92 513.37 57091.84 88888.00 2010-09-25 07:18:24.347 268 13205.66 513.00 57092.08 88888.00 2010-09-25 07:18:25.347 268 13205.53 513.00 57091.35 88888.00 2010-09-25 07:18:26.347 268 13205.66 513.62 57091.59 88888.00 2010-09-25 07:18:27.347 268 13205.01 513.00 57091.84 88888.00 2010-09-25 07:18:28.347 268 13205.92 513.25 57091.59 88888.00 2010-09-25 07:18:29.347 268 13205.92 513.37 57091.84 88888.00 2010-09-25 07:18:30.347 268 13205.66 512.88 57091.47 88888.00 2010-09-25 07:18:31.347 268 13205.66 513.50 57092.08 88888.00 2010-09-25 07:18:32.347 268 13205.01 512.51 57091.71 88888.00 2010-09-25 07:18:33.347 268 13205.40 513.25 57091.59 88888.00 2010-09-25 07:18:34.347 268 13205.79 513.37 57091.22 88888.00 2010-09-25 07:18:35.347 268 13205.27 513.37 57091.59 88888.00 2010-09-25 07:18:36.347 268 13205.53 512.88 57091.71 88888.00 2010-09-25 07:18:37.347 268 13205.40 513.00 57091.71 88888.00 2010-09-25 07:18:38.347 268 13204.75 513.99 57090.98 88888.00 2010-09-25 07:18:39.347 268 13205.79 513.50 57091.47 88888.00 2010-09-25 07:18:40.347 268 13205.14 513.13 57091.59 88888.00 2010-09-25 07:18:41.347 268 13205.27 513.50 57091.71 88888.00 2010-09-25 07:18:42.347 268 13205.40 513.75 57091.22 88888.00 2010-09-25 07:18:43.347 268 13205.66 513.50 57091.10 88888.00 2010-09-25 07:18:44.347 268 13204.75 513.00 57091.47 88888.00 2010-09-25 07:18:45.347 268 13205.53 513.50 57091.47 88888.00 2010-09-25 07:18:46.347 268 13205.79 512.63 57091.35 88888.00 2010-09-25 07:18:47.347 268 13205.01 512.63 57091.22 88888.00 2010-09-25 07:18:48.347 268 13205.53 513.25 57091.96 88888.00 2010-09-25 07:18:49.347 268 13204.62 513.00 57091.35 88888.00 2010-09-25 07:18:50.347 268 13204.75 512.51 57091.71 88888.00 2010-09-25 07:18:51.347 268 13205.40 512.63 57091.35 88888.00 2010-09-25 07:18:52.347 268 13205.14 513.00 57091.84 88888.00 2010-09-25 07:18:53.347 268 13205.27 512.26 57091.10 88888.00 2010-09-25 07:18:54.347 268 13205.27 512.63 57091.59 88888.00 2010-09-25 07:18:55.347 268 13204.88 512.38 57090.98 88888.00 2010-09-25 07:18:56.347 268 13205.01 513.00 57090.61 88888.00 2010-09-25 07:18:57.347 268 13204.88 512.88 57090.98 88888.00 2010-09-25 07:18:58.347 268 13205.27 512.75 57091.22 88888.00 2010-09-25 07:18:59.347 268 13204.10 512.75 57090.49 88888.00 2010-09-25 07:19:00.347 268 13204.75 512.88 57091.47 88888.00 2010-09-25 07:19:01.347 268 13205.27 512.75 57090.98 88888.00 2010-09-25 07:19:02.347 268 13204.62 512.75 57090.86 88888.00 2010-09-25 07:19:03.347 268 13204.75 512.63 57091.59 88888.00 2010-09-25 07:19:04.347 268 13204.36 513.13 57091.35 88888.00 2010-09-25 07:19:05.347 268 13204.10 513.25 57091.10 88888.00 2010-09-25 07:19:06.347 268 13204.49 512.26 57090.98 88888.00 2010-09-25 07:19:07.347 268 13204.62 512.63 57091.22 88888.00 2010-09-25 07:19:08.347 268 13203.84 513.87 57090.98 88888.00 2010-09-25 07:19:09.347 268 13204.88 513.13 57090.61 88888.00 2010-09-25 07:19:10.347 268 13204.88 512.63 57090.73 88888.00 2010-09-25 07:19:11.347 268 13204.23 512.26 57090.86 88888.00 2010-09-25 07:19:12.347 268 13204.36 512.88 57090.49 88888.00 2010-09-25 07:19:13.347 268 13204.75 512.38 57091.59 88888.00 2010-09-25 07:19:14.347 268 13204.88 512.75 57091.35 88888.00 2010-09-25 07:19:15.347 268 13204.49 511.89 57090.61 88888.00 2010-09-25 07:19:16.347 268 13204.36 512.63 57090.98 88888.00 2010-09-25 07:19:17.347 268 13204.10 513.13 57090.86 88888.00 2010-09-25 07:19:18.347 268 13204.88 513.25 57090.98 88888.00 2010-09-25 07:19:19.347 268 13203.97 512.75 57091.10 88888.00 2010-09-25 07:19:20.347 268 13203.84 513.00 57090.73 88888.00 2010-09-25 07:19:21.347 268 13204.88 513.00 57090.86 88888.00 2010-09-25 07:19:22.347 268 13204.62 513.37 57091.10 88888.00 2010-09-25 07:19:23.347 268 13204.10 512.51 57091.22 88888.00 2010-09-25 07:19:24.347 268 13204.23 511.89 57090.86 88888.00 2010-09-25 07:19:25.347 268 13204.62 512.75 57091.59 88888.00 2010-09-25 07:19:26.347 268 13204.75 513.13 57091.10 88888.00 2010-09-25 07:19:27.347 268 13204.88 512.51 57090.73 88888.00 2010-09-25 07:19:28.347 268 13204.75 513.00 57091.84 88888.00 2010-09-25 07:19:29.347 268 13204.88 513.00 57091.10 88888.00 2010-09-25 07:19:30.347 268 13204.49 512.63 57092.08 88888.00 2010-09-25 07:19:31.347 268 13204.75 512.75 57090.86 88888.00 2010-09-25 07:19:32.347 268 13204.75 512.88 57091.10 88888.00 2010-09-25 07:19:33.347 268 13205.27 513.50 57091.35 88888.00 2010-09-25 07:19:34.347 268 13205.14 512.01 57092.08 88888.00 2010-09-25 07:19:35.347 268 13204.62 512.88 57091.84 88888.00 2010-09-25 07:19:36.347 268 13205.66 512.88 57091.10 88888.00 2010-09-25 07:19:37.347 268 13205.27 512.63 57091.35 88888.00 2010-09-25 07:19:38.347 268 13205.40 513.00 57090.86 88888.00 2010-09-25 07:19:39.347 268 13206.05 513.25 57091.22 88888.00 2010-09-25 07:19:40.347 268 13205.27 512.88 57091.22 88888.00 2010-09-25 07:19:41.347 268 13205.79 512.63 57092.08 88888.00 2010-09-25 07:19:42.347 268 13205.01 513.00 57091.84 88888.00 2010-09-25 07:19:43.347 268 13205.92 512.75 57091.71 88888.00 2010-09-25 07:19:44.347 268 13205.66 512.38 57091.84 88888.00 2010-09-25 07:19:45.347 268 13206.57 512.14 57090.86 88888.00 2010-09-25 07:19:46.347 268 13205.79 513.00 57091.35 88888.00 2010-09-25 07:19:47.347 268 13205.92 513.00 57091.71 88888.00 2010-09-25 07:19:48.347 268 13205.92 512.63 57091.10 88888.00 2010-09-25 07:19:49.347 268 13206.57 512.88 57091.84 88888.00 2010-09-25 07:19:50.347 268 13206.05 513.00 57091.35 88888.00 2010-09-25 07:19:51.347 268 13206.31 512.26 57091.35 88888.00 2010-09-25 07:19:52.347 268 13206.31 512.88 57091.22 88888.00 2010-09-25 07:19:53.347 268 13205.79 512.75 57091.10 88888.00 2010-09-25 07:19:54.347 268 13206.44 512.38 57091.22 88888.00 2010-09-25 07:19:55.347 268 13205.66 512.51 57090.86 88888.00 2010-09-25 07:19:56.347 268 13205.79 513.00 57091.59 88888.00 2010-09-25 07:19:57.347 268 13207.09 512.88 57091.22 88888.00 2010-09-25 07:19:58.347 268 13206.18 513.13 57091.59 88888.00 2010-09-25 07:19:59.347 268 13206.44 512.51 57091.71 88888.00 2010-09-25 07:20:00.347 268 13206.83 512.38 57091.96 88888.00 2010-09-25 07:20:01.347 268 13206.18 512.51 57091.96 88888.00 2010-09-25 07:20:02.347 268 13206.70 513.00 57091.71 88888.00 2010-09-25 07:20:03.347 268 13206.83 511.89 57091.96 88888.00 2010-09-25 07:20:04.347 268 13205.92 512.14 57091.35 88888.00 2010-09-25 07:20:05.347 268 13206.05 512.38 57091.96 88888.00 2010-09-25 07:20:06.347 268 13206.44 513.75 57091.22 88888.00 2010-09-25 07:20:07.347 268 13206.31 512.63 57092.45 88888.00 2010-09-25 07:20:08.347 268 13206.05 512.63 57091.96 88888.00 2010-09-25 07:20:09.347 268 13206.05 512.63 57092.08 88888.00 2010-09-25 07:20:10.347 268 13206.96 512.63 57092.08 88888.00 2010-09-25 07:20:11.347 268 13206.31 512.88 57092.08 88888.00 2010-09-25 07:20:12.347 268 13206.18 512.75 57091.22 88888.00 2010-09-25 07:20:13.347 268 13206.44 513.00 57091.59 88888.00 2010-09-25 07:20:14.347 268 13206.57 513.13 57091.84 88888.00 2010-09-25 07:20:15.347 268 13206.70 512.38 57091.35 88888.00 2010-09-25 07:20:16.347 268 13206.31 512.88 57091.35 88888.00 2010-09-25 07:20:17.347 268 13206.18 512.38 57091.59 88888.00 2010-09-25 07:20:18.347 268 13206.05 512.88 57092.32 88888.00 2010-09-25 07:20:19.347 268 13205.66 512.75 57092.08 88888.00 2010-09-25 07:20:20.347 268 13206.18 513.13 57092.20 88888.00 2010-09-25 07:20:21.347 268 13206.31 513.00 57091.84 88888.00 2010-09-25 07:20:22.347 268 13205.79 513.25 57092.08 88888.00 2010-09-25 07:20:23.347 268 13206.05 513.50 57092.08 88888.00 2010-09-25 07:20:24.347 268 13205.79 512.75 57092.08 88888.00 2010-09-25 07:20:25.347 268 13205.92 512.75 57092.45 88888.00 2010-09-25 07:20:26.347 268 13206.44 512.38 57091.96 88888.00 2010-09-25 07:20:27.347 268 13206.18 512.88 57091.84 88888.00 2010-09-25 07:20:28.347 268 13205.92 513.25 57092.08 88888.00 2010-09-25 07:20:29.347 268 13205.79 513.25 57091.10 88888.00 2010-09-25 07:20:30.347 268 13205.92 512.88 57092.45 88888.00 2010-09-25 07:20:31.347 268 13206.44 512.63 57092.08 88888.00 2010-09-25 07:20:32.347 268 13205.40 512.75 57092.08 88888.00 2010-09-25 07:20:33.347 268 13205.66 512.75 57092.32 88888.00 2010-09-25 07:20:34.347 268 13206.57 512.88 57092.57 88888.00 2010-09-25 07:20:35.347 268 13205.27 513.37 57092.08 88888.00 2010-09-25 07:20:36.347 268 13204.88 512.63 57092.45 88888.00 2010-09-25 07:20:37.347 268 13205.14 513.37 57092.57 88888.00 2010-09-25 07:20:38.347 268 13205.27 513.13 57091.35 88888.00 2010-09-25 07:20:39.347 268 13205.53 512.51 57092.57 88888.00 2010-09-25 07:20:40.347 268 13205.53 512.75 57091.96 88888.00 2010-09-25 07:20:41.347 268 13205.79 512.88 57092.08 88888.00 2010-09-25 07:20:42.347 268 13205.66 513.50 57092.57 88888.00 2010-09-25 07:20:43.347 268 13205.40 513.25 57092.69 88888.00 2010-09-25 07:20:44.347 268 13205.01 512.75 57092.57 88888.00 2010-09-25 07:20:45.347 268 13206.18 513.13 57092.45 88888.00 2010-09-25 07:20:46.347 268 13206.05 513.00 57092.20 88888.00 2010-09-25 07:20:47.347 268 13205.79 512.75 57092.94 88888.00 2010-09-25 07:20:48.347 268 13205.66 513.25 57092.57 88888.00 2010-09-25 07:20:49.347 268 13205.53 512.75 57092.94 88888.00 2010-09-25 07:20:50.347 268 13206.05 513.50 57092.81 88888.00 2010-09-25 07:20:51.347 268 13205.53 513.50 57093.06 88888.00 2010-09-25 07:20:52.347 268 13205.53 513.13 57092.57 88888.00 2010-09-25 07:20:53.347 268 13205.40 513.50 57091.96 88888.00 2010-09-25 07:20:54.347 268 13206.05 513.37 57092.94 88888.00 2010-09-25 07:20:55.347 268 13206.05 513.37 57092.94 88888.00 2010-09-25 07:20:56.347 268 13205.27 514.24 57092.20 88888.00 2010-09-25 07:20:57.347 268 13204.88 513.99 57093.06 88888.00 2010-09-25 07:20:58.347 268 13205.53 514.24 57093.06 88888.00 2010-09-25 07:20:59.347 268 13205.53 512.88 57092.57 88888.00 2010-09-25 07:21:00.347 268 13205.27 513.87 57092.94 88888.00 2010-09-25 07:21:01.347 268 13205.40 513.87 57093.06 88888.00 2010-09-25 07:21:02.347 268 13204.75 513.25 57092.94 88888.00 2010-09-25 07:21:03.347 268 13204.88 513.25 57092.20 88888.00 2010-09-25 07:21:04.347 268 13205.01 513.50 57092.08 88888.00 2010-09-25 07:21:05.347 268 13205.53 513.50 57093.67 88888.00 2010-09-25 07:21:06.347 268 13205.27 513.75 57091.71 88888.00 2010-09-25 07:21:07.347 268 13205.53 513.99 57091.96 88888.00 2010-09-25 07:21:08.347 268 13205.01 513.37 57092.32 88888.00 2010-09-25 07:21:09.347 268 13204.49 513.62 57093.30 88888.00 2010-09-25 07:21:10.347 268 13204.36 513.25 57092.45 88888.00 2010-09-25 07:21:11.347 268 13204.75 513.37 57092.32 88888.00 2010-09-25 07:21:12.347 268 13205.01 512.75 57092.45 88888.00 2010-09-25 07:21:13.347 268 13203.97 513.87 57092.45 88888.00 2010-09-25 07:21:14.347 268 13204.62 514.12 57092.20 88888.00 2010-09-25 07:21:15.347 268 13205.14 513.75 57092.69 88888.00 2010-09-25 07:21:16.347 268 13205.01 513.99 57092.94 88888.00 2010-09-25 07:21:17.347 268 13204.23 514.24 57093.43 88888.00 2010-09-25 07:21:18.347 268 13204.10 513.25 57092.94 88888.00 2010-09-25 07:21:19.347 268 13204.62 513.62 57092.81 88888.00 2010-09-25 07:21:20.347 268 13204.75 513.25 57092.45 88888.00 2010-09-25 07:21:21.347 268 13204.49 513.13 57093.06 88888.00 2010-09-25 07:21:22.347 268 13205.14 512.88 57093.43 88888.00 2010-09-25 07:21:23.347 268 13205.53 513.00 57092.69 88888.00 2010-09-25 07:21:24.347 268 13205.01 513.25 57092.94 88888.00 2010-09-25 07:21:25.347 268 13204.10 513.25 57092.08 88888.00 2010-09-25 07:21:26.347 268 13204.49 513.25 57092.08 88888.00 2010-09-25 07:21:27.347 268 13205.14 513.37 57092.32 88888.00 2010-09-25 07:21:28.347 268 13204.62 513.62 57092.20 88888.00 2010-09-25 07:21:29.347 268 13204.23 513.25 57092.69 88888.00 2010-09-25 07:21:30.347 268 13204.75 513.62 57092.94 88888.00 2010-09-25 07:21:31.347 268 13204.62 513.37 57092.45 88888.00 2010-09-25 07:21:32.347 268 13204.75 513.99 57092.32 88888.00 2010-09-25 07:21:33.347 268 13204.88 513.13 57092.57 88888.00 2010-09-25 07:21:34.347 268 13203.71 513.00 57092.94 88888.00 2010-09-25 07:21:35.347 268 13204.36 513.13 57091.35 88888.00 2010-09-25 07:21:36.347 268 13204.62 513.37 57092.81 88888.00 2010-09-25 07:21:37.347 268 13204.49 513.50 57092.69 88888.00 2010-09-25 07:21:38.347 268 13204.10 513.00 57092.81 88888.00 2010-09-25 07:21:39.347 268 13204.49 513.13 57092.32 88888.00 2010-09-25 07:21:40.347 268 13204.36 513.99 57092.81 88888.00 2010-09-25 07:21:41.347 268 13204.10 513.25 57093.06 88888.00 2010-09-25 07:21:42.347 268 13204.75 513.62 57092.57 88888.00 2010-09-25 07:21:43.347 268 13203.84 513.25 57093.55 88888.00 2010-09-25 07:21:44.347 268 13204.62 513.62 57092.69 88888.00 2010-09-25 07:21:45.347 268 13205.01 513.75 57092.32 88888.00 2010-09-25 07:21:46.347 268 13204.88 513.13 57092.45 88888.00 2010-09-25 07:21:47.347 268 13204.10 513.37 57092.69 88888.00 2010-09-25 07:21:48.347 268 13204.10 513.87 57092.69 88888.00 2010-09-25 07:21:49.347 268 13203.58 513.99 57092.20 88888.00 2010-09-25 07:21:50.347 268 13203.84 513.13 57092.57 88888.00 2010-09-25 07:21:51.347 268 13203.84 512.75 57091.96 88888.00 2010-09-25 07:21:52.347 268 13203.84 513.25 57092.08 88888.00 2010-09-25 07:21:53.347 268 13203.71 513.00 57092.57 88888.00 2010-09-25 07:21:54.347 268 13204.75 513.00 57092.69 88888.00 2010-09-25 07:21:55.347 268 13204.49 512.88 57092.57 88888.00 2010-09-25 07:21:56.347 268 13203.84 513.25 57092.45 88888.00 2010-09-25 07:21:57.347 268 13204.36 513.62 57092.57 88888.00 2010-09-25 07:21:58.347 268 13203.97 513.13 57091.84 88888.00 2010-09-25 07:21:59.347 268 13204.36 513.25 57092.20 88888.00 2010-09-25 07:22:00.347 268 13204.36 513.62 57091.84 88888.00 2010-09-25 07:22:01.347 268 13204.10 513.50 57092.32 88888.00 2010-09-25 07:22:02.347 268 13204.23 512.63 57092.69 88888.00 2010-09-25 07:22:03.347 268 13203.97 512.75 57092.45 88888.00 2010-09-25 07:22:04.347 268 13204.36 513.25 57092.94 88888.00 2010-09-25 07:22:05.347 268 13204.10 513.50 57092.81 88888.00 2010-09-25 07:22:06.347 268 13203.71 513.62 57092.69 88888.00 2010-09-25 07:22:07.347 268 13203.84 513.50 57092.81 88888.00 2010-09-25 07:22:08.347 268 13203.58 513.25 57093.18 88888.00 2010-09-25 07:22:09.347 268 13203.45 513.75 57093.30 88888.00 2010-09-25 07:22:10.347 268 13203.84 514.12 57093.30 88888.00 2010-09-25 07:22:11.347 268 13203.71 513.25 57092.32 88888.00 2010-09-25 07:22:12.347 268 13203.71 513.87 57092.81 88888.00 2010-09-25 07:22:13.347 268 13203.71 513.25 57092.57 88888.00 2010-09-25 07:22:14.347 268 13203.32 513.25 57091.96 88888.00 2010-09-25 07:22:15.347 268 13204.10 513.75 57092.81 88888.00 2010-09-25 07:22:16.347 268 13202.93 513.75 57092.94 88888.00 2010-09-25 07:22:17.347 268 13204.36 513.25 57092.81 88888.00 2010-09-25 07:22:18.347 268 13203.71 513.25 57092.45 88888.00 2010-09-25 07:22:19.347 268 13203.45 513.87 57092.57 88888.00 2010-09-25 07:22:20.347 268 13203.45 513.13 57092.69 88888.00 2010-09-25 07:22:21.347 268 13203.32 513.50 57092.08 88888.00 2010-09-25 07:22:22.347 268 13203.32 513.50 57092.81 88888.00 2010-09-25 07:22:23.347 268 13203.58 513.87 57092.57 88888.00 2010-09-25 07:22:24.347 268 13203.45 513.62 57092.32 88888.00 2010-09-25 07:22:25.347 268 13203.84 513.99 57092.94 88888.00 2010-09-25 07:22:26.347 268 13203.19 513.50 57092.81 88888.00 2010-09-25 07:22:27.347 268 13203.32 513.25 57093.18 88888.00 2010-09-25 07:22:28.347 268 13203.06 513.87 57092.94 88888.00 2010-09-25 07:22:29.347 268 13203.45 513.75 57093.43 88888.00 2010-09-25 07:22:30.347 268 13203.71 513.87 57092.81 88888.00 2010-09-25 07:22:31.347 268 13203.58 514.24 57093.30 88888.00 2010-09-25 07:22:32.347 268 13203.19 514.12 57093.30 88888.00 2010-09-25 07:22:33.347 268 13202.54 513.87 57093.30 88888.00 2010-09-25 07:22:34.347 268 13203.58 513.75 57093.30 88888.00 2010-09-25 07:22:35.347 268 13203.45 513.62 57092.45 88888.00 2010-09-25 07:22:36.347 268 13203.58 513.62 57093.30 88888.00 2010-09-25 07:22:37.347 268 13202.67 513.75 57093.06 88888.00 2010-09-25 07:22:38.347 268 13203.32 513.13 57092.94 88888.00 2010-09-25 07:22:39.347 268 13203.71 513.99 57093.30 88888.00 2010-09-25 07:22:40.347 268 13203.19 513.50 57093.43 88888.00 2010-09-25 07:22:41.347 268 13202.80 513.75 57092.81 88888.00 2010-09-25 07:22:42.347 268 13203.06 514.49 57092.94 88888.00 2010-09-25 07:22:43.347 268 13203.45 514.24 57092.45 88888.00 2010-09-25 07:22:44.347 268 13203.32 514.24 57092.57 88888.00 2010-09-25 07:22:45.347 268 13202.28 514.24 57092.45 88888.00 2010-09-25 07:22:46.347 268 13202.54 514.24 57092.57 88888.00 2010-09-25 07:22:47.347 268 13203.32 513.99 57093.18 88888.00 2010-09-25 07:22:48.347 268 13203.58 513.25 57092.81 88888.00 2010-09-25 07:22:49.347 268 13202.93 514.24 57093.06 88888.00 2010-09-25 07:22:50.347 268 13201.89 513.62 57092.69 88888.00 2010-09-25 07:22:51.347 268 13202.93 514.49 57092.81 88888.00 2010-09-25 07:22:52.347 268 13202.41 514.24 57092.57 88888.00 2010-09-25 07:22:53.347 268 13202.93 514.24 57092.08 88888.00 2010-09-25 07:22:54.347 268 13202.54 513.99 57093.18 88888.00 2010-09-25 07:22:55.347 268 13202.67 513.87 57092.81 88888.00 2010-09-25 07:22:56.347 268 13202.80 513.99 57092.32 88888.00 2010-09-25 07:22:57.347 268 13202.41 514.12 57093.55 88888.00 2010-09-25 07:22:58.347 268 13202.28 514.24 57092.45 88888.00 2010-09-25 07:22:59.347 268 13202.28 513.87 57092.32 88888.00 2010-09-25 07:23:00.347 268 13202.67 513.87 57092.69 88888.00 2010-09-25 07:23:01.347 268 13202.54 513.87 57092.32 88888.00 2010-09-25 07:23:02.347 268 13202.02 513.13 57092.81 88888.00 2010-09-25 07:23:03.347 268 13202.41 513.50 57092.57 88888.00 2010-09-25 07:23:04.347 268 13202.02 513.75 57092.94 88888.00 2010-09-25 07:23:05.347 268 13202.41 514.24 57092.69 88888.00 2010-09-25 07:23:06.347 268 13201.89 513.99 57092.69 88888.00 2010-09-25 07:23:07.347 268 13201.37 513.99 57092.32 88888.00 2010-09-25 07:23:08.347 268 13201.89 513.87 57092.08 88888.00 2010-09-25 07:23:09.347 268 13201.63 513.50 57092.57 88888.00 2010-09-25 07:23:10.347 268 13202.41 514.12 57092.08 88888.00 2010-09-25 07:23:11.347 268 13202.02 513.37 57091.96 88888.00 2010-09-25 07:23:12.347 268 13202.02 514.49 57092.69 88888.00 2010-09-25 07:23:13.347 268 13202.80 514.36 57093.18 88888.00 2010-09-25 07:23:14.347 268 13202.02 513.87 57092.20 88888.00 2010-09-25 07:23:15.347 268 13201.37 513.25 57092.20 88888.00 2010-09-25 07:23:16.347 268 13203.19 513.75 57092.81 88888.00 2010-09-25 07:23:17.347 268 13201.89 513.75 57093.67 88888.00 2010-09-25 07:23:18.347 268 13202.28 513.62 57092.94 88888.00 2010-09-25 07:23:19.347 268 13202.15 513.50 57092.81 88888.00 2010-09-25 07:23:20.347 268 13201.63 513.99 57092.08 88888.00 2010-09-25 07:23:21.347 268 13201.89 513.87 57092.69 88888.00 2010-09-25 07:23:22.347 268 13201.50 513.75 57092.32 88888.00 2010-09-25 07:23:23.347 268 13201.76 513.75 57093.06 88888.00 2010-09-25 07:23:24.347 268 13202.02 513.87 57092.57 88888.00 2010-09-25 07:23:25.347 268 13202.54 513.50 57092.57 88888.00 2010-09-25 07:23:26.347 268 13201.37 513.75 57092.81 88888.00 2010-09-25 07:23:27.347 268 13202.15 513.25 57093.43 88888.00 2010-09-25 07:23:28.347 268 13202.28 513.62 57092.69 88888.00 2010-09-25 07:23:29.347 268 13202.02 513.75 57092.57 88888.00 2010-09-25 07:23:30.347 268 13202.15 513.99 57092.57 88888.00 2010-09-25 07:23:31.347 268 13202.28 513.75 57093.06 88888.00 2010-09-25 07:23:32.347 268 13202.41 514.12 57093.79 88888.00 2010-09-25 07:23:33.347 268 13202.54 513.50 57092.81 88888.00 2010-09-25 07:23:34.347 268 13201.63 514.12 57092.81 88888.00 2010-09-25 07:23:35.347 268 13202.28 513.75 57093.43 88888.00 2010-09-25 07:23:36.347 268 13202.41 513.75 57092.81 88888.00 2010-09-25 07:23:37.347 268 13201.63 513.99 57092.69 88888.00 2010-09-25 07:23:38.347 268 13201.76 513.87 57093.18 88888.00 2010-09-25 07:23:39.347 268 13201.89 514.12 57093.18 88888.00 2010-09-25 07:23:40.347 268 13202.41 513.75 57092.94 88888.00 2010-09-25 07:23:41.347 268 13200.98 513.50 57093.79 88888.00 2010-09-25 07:23:42.347 268 13202.28 514.24 57093.30 88888.00 2010-09-25 07:23:43.347 268 13202.28 513.87 57093.43 88888.00 2010-09-25 07:23:44.347 268 13202.28 514.12 57092.69 88888.00 2010-09-25 07:23:45.347 268 13201.50 513.87 57092.94 88888.00 2010-09-25 07:23:46.347 268 13202.02 514.36 57093.55 88888.00 2010-09-25 07:23:47.347 268 13201.63 513.87 57093.18 88888.00 2010-09-25 07:23:48.347 268 13202.54 513.75 57092.69 88888.00 2010-09-25 07:23:49.347 268 13201.76 513.62 57093.06 88888.00 2010-09-25 07:23:50.347 268 13202.28 514.12 57093.30 88888.00 2010-09-25 07:23:51.347 268 13202.41 513.50 57092.81 88888.00 2010-09-25 07:23:52.347 268 13202.28 513.50 57093.18 88888.00 2010-09-25 07:23:53.347 268 13201.76 513.99 57093.55 88888.00 2010-09-25 07:23:54.347 268 13201.37 513.99 57092.94 88888.00 2010-09-25 07:23:55.347 268 13202.93 513.62 57093.06 88888.00 2010-09-25 07:23:56.347 268 13202.28 513.99 57092.45 88888.00 2010-09-25 07:23:57.347 268 13202.28 513.99 57093.79 88888.00 2010-09-25 07:23:58.347 268 13202.41 513.99 57093.67 88888.00 2010-09-25 07:23:59.347 268 13201.63 514.12 57093.55 88888.00 2010-09-25 07:24:00.347 268 13202.15 513.75 57093.18 88888.00 2010-09-25 07:24:01.347 268 13201.89 513.99 57092.81 88888.00 2010-09-25 07:24:02.347 268 13202.67 514.24 57093.30 88888.00 2010-09-25 07:24:03.347 268 13202.28 514.74 57093.18 88888.00 2010-09-25 07:24:04.347 268 13201.89 514.12 57093.06 88888.00 2010-09-25 07:24:05.347 268 13202.54 514.12 57093.18 88888.00 2010-09-25 07:24:06.347 268 13201.89 513.87 57094.16 88888.00 2010-09-25 07:24:07.347 268 13202.67 513.62 57093.43 88888.00 2010-09-25 07:24:08.347 268 13202.93 513.75 57094.04 88888.00 2010-09-25 07:24:09.346 268 13202.41 513.99 57093.18 88888.00 2010-09-25 07:24:10.346 268 13203.19 513.50 57093.30 88888.00 2010-09-25 07:24:11.346 268 13202.41 513.99 57093.55 88888.00 2010-09-25 07:24:12.346 268 13203.19 514.12 57093.30 88888.00 2010-09-25 07:24:13.346 268 13202.80 513.50 57093.18 88888.00 2010-09-25 07:24:14.346 268 13202.80 513.99 57093.43 88888.00 2010-09-25 07:24:15.346 268 13203.19 513.75 57094.04 88888.00 2010-09-25 07:24:16.346 268 13202.93 514.12 57093.91 88888.00 2010-09-25 07:24:17.346 268 13203.19 514.12 57093.30 88888.00 2010-09-25 07:24:18.346 268 13203.32 513.50 57093.67 88888.00 2010-09-25 07:24:19.346 268 13202.93 513.75 57094.04 88888.00 2010-09-25 07:24:20.346 268 13203.06 514.36 57093.67 88888.00 2010-09-25 07:24:21.346 268 13202.80 514.24 57094.04 88888.00 2010-09-25 07:24:22.346 268 13203.84 514.24 57093.79 88888.00 2010-09-25 07:24:23.346 268 13203.58 513.87 57093.67 88888.00 2010-09-25 07:24:24.346 268 13203.58 514.24 57094.28 88888.00 2010-09-25 07:24:25.346 268 13203.06 514.36 57093.67 88888.00 2010-09-25 07:24:26.346 268 13202.54 513.50 57094.04 88888.00 2010-09-25 07:24:27.346 268 13202.67 514.49 57094.04 88888.00 2010-09-25 07:24:28.346 268 13202.80 513.99 57093.91 88888.00 2010-09-25 07:24:29.346 268 13203.45 514.24 57094.16 88888.00 2010-09-25 07:24:30.346 268 13202.67 513.87 57094.28 88888.00 2010-09-25 07:24:31.346 268 13203.19 513.62 57094.77 88888.00 2010-09-25 07:24:32.346 268 13203.06 514.24 57094.77 88888.00 2010-09-25 07:24:33.346 268 13203.06 514.61 57094.40 88888.00 2010-09-25 07:24:34.346 268 13203.06 514.12 57094.52 88888.00 2010-09-25 07:24:35.346 268 13202.67 514.36 57094.52 88888.00 2010-09-25 07:24:36.346 268 13203.32 514.36 57094.77 88888.00 2010-09-25 07:24:37.346 268 13202.54 514.12 57094.52 88888.00 2010-09-25 07:24:38.346 268 13202.80 514.36 57093.79 88888.00 2010-09-25 07:24:39.346 268 13203.19 514.24 57094.28 88888.00 2010-09-25 07:24:40.346 268 13203.32 513.87 57094.89 88888.00 2010-09-25 07:24:41.346 268 13202.93 513.75 57094.65 88888.00 2010-09-25 07:24:42.346 268 13204.23 514.49 57094.40 88888.00 2010-09-25 07:24:43.346 268 13203.71 514.74 57094.77 88888.00 2010-09-25 07:24:44.346 268 13203.06 513.62 57095.14 88888.00 2010-09-25 07:24:45.346 268 13203.19 514.49 57094.28 88888.00 2010-09-25 07:24:46.346 268 13203.19 514.12 57094.65 88888.00 2010-09-25 07:24:47.346 268 13203.19 514.61 57095.87 88888.00 2010-09-25 07:24:48.346 268 13203.32 514.61 57094.77 88888.00 2010-09-25 07:24:49.346 268 13203.19 514.61 57095.26 88888.00 2010-09-25 07:24:50.346 268 13203.45 514.12 57094.28 88888.00 2010-09-25 07:24:51.346 268 13203.19 514.36 57094.89 88888.00 2010-09-25 07:24:52.346 268 13202.54 514.98 57094.52 88888.00 2010-09-25 07:24:53.346 268 13203.45 514.49 57094.65 88888.00 2010-09-25 07:24:54.346 268 13203.06 514.49 57094.77 88888.00 2010-09-25 07:24:55.346 268 13202.93 514.36 57094.16 88888.00 2010-09-25 07:24:56.346 268 13203.06 514.61 57094.89 88888.00 2010-09-25 07:24:57.346 268 13203.58 514.49 57095.14 88888.00 2010-09-25 07:24:58.346 268 13203.97 514.74 57095.14 88888.00 2010-09-25 07:24:59.346 268 13202.93 515.23 57095.38 88888.00 2010-09-25 07:25:00.346 268 13203.97 515.11 57094.77 88888.00 2010-09-25 07:25:01.346 268 13202.93 514.98 57095.14 88888.00 2010-09-25 07:25:02.346 268 13203.45 514.86 57094.77 88888.00 2010-09-25 07:25:03.346 268 13203.71 515.23 57095.26 88888.00 2010-09-25 07:25:04.346 268 13203.19 514.49 57095.26 88888.00 2010-09-25 07:25:05.346 268 13203.71 514.98 57095.38 88888.00 2010-09-25 07:25:06.346 268 13203.06 514.86 57095.02 88888.00 2010-09-25 07:25:07.346 268 13203.32 515.23 57096.11 88888.00 2010-09-25 07:25:08.346 268 13203.06 514.86 57095.50 88888.00 2010-09-25 07:25:09.346 268 13203.45 515.11 57096.24 88888.00 2010-09-25 07:25:10.346 268 13204.10 515.36 57095.87 88888.00 2010-09-25 07:25:11.346 268 13203.58 514.98 57095.26 88888.00 2010-09-25 07:25:12.346 268 13203.19 514.61 57095.50 88888.00 2010-09-25 07:25:13.346 268 13203.84 514.61 57095.75 88888.00 2010-09-25 07:25:14.346 268 13203.97 515.23 57095.87 88888.00 2010-09-25 07:25:15.346 268 13203.45 514.86 57095.50 88888.00 2010-09-25 07:25:16.346 268 13203.71 515.23 57095.38 88888.00 2010-09-25 07:25:17.346 268 13203.58 514.74 57095.50 88888.00 2010-09-25 07:25:18.346 268 13203.06 514.86 57095.87 88888.00 2010-09-25 07:25:19.346 268 13203.19 514.86 57095.26 88888.00 2010-09-25 07:25:20.346 268 13203.71 514.98 57095.75 88888.00 2010-09-25 07:25:21.346 268 13203.97 514.98 57096.11 88888.00 2010-09-25 07:25:22.346 268 13204.10 515.48 57096.24 88888.00 2010-09-25 07:25:23.346 268 13203.84 514.61 57095.50 88888.00 2010-09-25 07:25:24.346 268 13203.32 514.98 57096.11 88888.00 2010-09-25 07:25:25.346 268 13204.10 514.49 57096.61 88888.00 2010-09-25 07:25:26.346 268 13203.84 515.11 57095.75 88888.00 2010-09-25 07:25:27.346 268 13202.93 514.49 57095.75 88888.00 2010-09-25 07:25:28.346 268 13203.84 514.74 57095.99 88888.00 2010-09-25 07:25:29.346 268 13204.23 514.74 57095.75 88888.00 2010-09-25 07:25:30.346 268 13203.58 514.74 57095.75 88888.00 2010-09-25 07:25:31.346 268 13204.49 515.60 57096.24 88888.00 2010-09-25 07:25:32.346 268 13203.84 514.61 57095.75 88888.00 2010-09-25 07:25:33.346 268 13203.58 513.99 57096.48 88888.00 2010-09-25 07:25:34.346 268 13203.97 515.23 57096.48 88888.00 2010-09-25 07:25:35.346 268 13203.58 514.86 57095.75 88888.00 2010-09-25 07:25:36.346 268 13203.97 514.61 57096.73 88888.00 2010-09-25 07:25:37.346 268 13203.84 515.48 57095.87 88888.00 2010-09-25 07:25:38.346 268 13203.84 514.49 57096.85 88888.00 2010-09-25 07:25:39.346 268 13205.01 515.11 57095.50 88888.00 2010-09-25 07:25:40.346 268 13203.84 514.98 57096.61 88888.00 2010-09-25 07:25:41.346 268 13204.10 515.36 57096.73 88888.00 2010-09-25 07:25:42.346 268 13203.97 514.98 57096.61 88888.00 2010-09-25 07:25:43.346 268 13203.84 515.23 57096.24 88888.00 2010-09-25 07:25:44.346 268 13203.71 515.36 57096.48 88888.00 2010-09-25 07:25:45.346 268 13204.10 515.36 57095.87 88888.00 2010-09-25 07:25:46.346 268 13204.10 514.74 57096.61 88888.00 2010-09-25 07:25:47.346 268 13203.71 514.98 57095.87 88888.00 2010-09-25 07:25:48.346 268 13204.10 514.98 57096.11 88888.00 2010-09-25 07:25:49.346 268 13203.58 515.73 57096.36 88888.00 2010-09-25 07:25:50.346 268 13204.36 515.36 57096.61 88888.00 2010-09-25 07:25:51.346 268 13203.71 515.23 57096.61 88888.00 2010-09-25 07:25:52.346 268 13204.10 514.86 57096.73 88888.00 2010-09-25 07:25:53.346 268 13204.10 514.98 57096.85 88888.00 2010-09-25 07:25:54.346 268 13204.10 515.97 57096.11 88888.00 2010-09-25 07:25:55.346 268 13203.84 515.23 57096.11 88888.00 2010-09-25 07:25:56.346 268 13204.10 515.85 57096.61 88888.00 2010-09-25 07:25:57.346 268 13203.45 515.97 57096.36 88888.00 2010-09-25 07:25:58.346 268 13204.88 515.73 57096.48 88888.00 2010-09-25 07:25:59.346 268 13204.88 515.11 57096.61 88888.00 2010-09-25 07:26:00.346 268 13204.36 515.85 57096.36 88888.00 2010-09-25 07:26:01.346 268 13203.97 515.36 57096.48 88888.00 2010-09-25 07:26:02.346 268 13204.75 515.60 57097.09 88888.00 2010-09-25 07:26:03.346 268 13204.62 516.10 57096.48 88888.00 2010-09-25 07:26:04.346 268 13204.23 515.97 57096.73 88888.00 2010-09-25 07:26:05.346 268 13203.84 515.73 57097.09 88888.00 2010-09-25 07:26:06.346 268 13204.88 516.22 57097.09 88888.00 2010-09-25 07:26:07.346 268 13204.23 516.22 57096.97 88888.00 2010-09-25 07:26:08.346 268 13203.71 515.73 57096.48 88888.00 2010-09-25 07:26:09.346 268 13203.97 515.73 57096.24 88888.00 2010-09-25 07:26:10.346 268 13203.71 515.85 57096.97 88888.00 2010-09-25 07:26:11.346 268 13204.36 516.22 57096.11 88888.00 2010-09-25 07:26:12.346 268 13204.23 515.85 57096.36 88888.00 2010-09-25 07:26:13.346 268 13204.49 515.60 57097.83 88888.00 2010-09-25 07:26:14.346 268 13203.58 516.35 57096.48 88888.00 2010-09-25 07:26:15.346 268 13204.23 515.85 57096.73 88888.00 2010-09-25 07:26:16.346 268 13203.84 516.10 57096.97 88888.00 2010-09-25 07:26:17.346 268 13203.32 515.60 57097.46 88888.00 2010-09-25 07:26:18.346 268 13203.84 516.22 57097.09 88888.00 2010-09-25 07:26:19.346 268 13203.19 515.73 57096.85 88888.00 2010-09-25 07:26:20.346 268 13203.58 515.73 57096.48 88888.00 2010-09-25 07:26:21.346 268 13203.19 515.85 57097.46 88888.00 2010-09-25 07:26:22.346 268 13204.23 515.85 57096.61 88888.00 2010-09-25 07:26:23.346 268 13203.45 515.97 57096.85 88888.00 2010-09-25 07:26:24.346 268 13203.84 515.48 57097.09 88888.00 2010-09-25 07:26:25.346 268 13203.97 516.10 57096.97 88888.00 2010-09-25 07:26:26.346 268 13203.06 515.85 57096.97 88888.00 2010-09-25 07:26:27.346 268 13203.06 515.48 57096.85 88888.00 2010-09-25 07:26:28.346 268 13203.97 515.36 57096.97 88888.00 2010-09-25 07:26:29.346 268 13203.19 515.73 57097.09 88888.00 2010-09-25 07:26:30.346 268 13203.32 515.85 57097.09 88888.00 2010-09-25 07:26:31.346 268 13203.45 515.97 57097.46 88888.00 2010-09-25 07:26:32.346 268 13203.32 516.10 57097.34 88888.00 2010-09-25 07:26:33.346 268 13202.93 515.97 57097.46 88888.00 2010-09-25 07:26:34.346 268 13203.32 516.10 57096.97 88888.00 2010-09-25 07:26:35.346 268 13202.67 516.22 57096.73 88888.00 2010-09-25 07:26:36.346 268 13202.54 516.35 57097.58 88888.00 2010-09-25 07:26:37.346 268 13203.32 516.47 57097.46 88888.00 2010-09-25 07:26:38.346 268 13202.67 516.72 57098.07 88888.00 2010-09-25 07:26:39.346 268 13202.93 515.97 57096.48 88888.00 2010-09-25 07:26:40.346 268 13202.93 516.35 57097.21 88888.00 2010-09-25 07:26:41.346 268 13203.06 516.59 57097.09 88888.00 2010-09-25 07:26:42.346 268 13202.15 516.59 57096.73 88888.00 2010-09-25 07:26:43.346 268 13202.02 517.34 57097.46 88888.00 2010-09-25 07:26:44.346 268 13203.19 516.10 57096.85 88888.00 2010-09-25 07:26:45.346 268 13202.54 515.97 57097.34 88888.00 2010-09-25 07:26:46.346 268 13202.41 516.47 57096.85 88888.00 2010-09-25 07:26:47.346 268 13202.41 517.09 57096.97 88888.00 2010-09-25 07:26:48.346 268 13202.15 516.47 57097.21 88888.00 2010-09-25 07:26:49.346 268 13202.15 516.59 57097.34 88888.00 2010-09-25 07:26:50.346 268 13202.15 516.72 57096.73 88888.00 2010-09-25 07:26:51.346 268 13201.76 516.72 57096.97 88888.00 2010-09-25 07:26:52.346 268 13202.28 516.10 57096.61 88888.00 2010-09-25 07:26:53.346 268 13202.28 516.59 57097.09 88888.00 2010-09-25 07:26:54.346 268 13201.37 516.47 57096.73 88888.00 2010-09-25 07:26:55.346 268 13201.63 516.84 57096.61 88888.00 2010-09-25 07:26:56.346 268 13201.76 516.72 57097.21 88888.00 2010-09-25 07:26:57.346 268 13201.11 516.47 57097.58 88888.00 2010-09-25 07:26:58.346 268 13201.11 516.84 57096.97 88888.00 2010-09-25 07:26:59.346 268 13201.89 516.59 57096.85 88888.00 2010-09-25 07:27:00.346 268 13201.11 516.47 57096.73 88888.00 2010-09-25 07:27:01.346 268 13200.98 517.21 57097.09 88888.00 2010-09-25 07:27:02.346 268 13201.76 516.72 57097.09 88888.00 2010-09-25 07:27:03.346 268 13201.11 516.59 57097.58 88888.00 2010-09-25 07:27:04.346 268 13200.59 515.97 57096.97 88888.00 2010-09-25 07:27:05.346 268 13200.59 516.72 57096.61 88888.00 2010-09-25 07:27:06.346 268 13200.98 516.97 57096.85 88888.00 2010-09-25 07:27:07.346 268 13200.59 516.97 57096.73 88888.00 2010-09-25 07:27:08.346 268 13200.72 516.84 57096.61 88888.00 2010-09-25 07:27:09.346 268 13200.07 517.34 57097.34 88888.00 2010-09-25 07:27:10.346 268 13200.20 516.47 57096.36 88888.00 2010-09-25 07:27:11.346 268 13200.33 516.72 57096.24 88888.00 2010-09-25 07:27:12.346 268 13200.33 516.47 57096.73 88888.00 2010-09-25 07:27:13.346 268 13200.33 516.47 57096.11 88888.00 2010-09-25 07:27:14.346 268 13200.72 516.84 57095.99 88888.00 2010-09-25 07:27:15.346 268 13199.94 516.47 57096.61 88888.00 2010-09-25 07:27:16.346 268 13200.20 516.47 57096.97 88888.00 2010-09-25 07:27:17.346 268 13201.11 516.35 57096.48 88888.00 2010-09-25 07:27:18.346 268 13201.11 516.10 57096.48 88888.00 2010-09-25 07:27:19.346 268 13200.46 516.84 57096.24 88888.00 2010-09-25 07:27:20.346 268 13199.94 516.35 57096.36 88888.00 2010-09-25 07:27:21.346 268 13200.20 516.22 57096.24 88888.00 2010-09-25 07:27:22.346 268 13200.46 516.59 57096.11 88888.00 2010-09-25 07:27:23.346 268 13200.46 517.46 57096.24 88888.00 2010-09-25 07:27:24.346 268 13200.20 516.22 57096.36 88888.00 2010-09-25 07:27:25.346 268 13200.46 516.59 57096.11 88888.00 2010-09-25 07:27:26.346 268 13200.72 516.22 57095.75 88888.00 2010-09-25 07:27:27.346 268 13199.94 516.22 57096.24 88888.00 2010-09-25 07:27:28.346 268 13200.20 516.84 57096.85 88888.00 2010-09-25 07:27:29.346 268 13199.94 516.72 57096.48 88888.00 2010-09-25 07:27:30.346 268 13200.33 516.84 57096.73 88888.00 2010-09-25 07:27:31.346 268 13200.72 516.47 57096.85 88888.00 2010-09-25 07:27:32.346 268 13200.98 516.47 57096.24 88888.00 2010-09-25 07:27:33.346 268 13200.33 516.22 57095.87 88888.00 2010-09-25 07:27:34.346 268 13199.94 516.84 57096.48 88888.00 2010-09-25 07:27:35.346 268 13200.46 516.47 57096.48 88888.00 2010-09-25 07:27:36.346 268 13199.81 516.84 57097.21 88888.00 2010-09-25 07:27:37.346 268 13200.59 516.72 57096.48 88888.00 2010-09-25 07:27:38.346 268 13199.94 516.72 57096.24 88888.00 2010-09-25 07:27:39.346 268 13199.94 516.84 57096.61 88888.00 2010-09-25 07:27:40.346 268 13200.07 516.47 57095.38 88888.00 2010-09-25 07:27:41.346 268 13199.94 516.59 57095.87 88888.00 2010-09-25 07:27:42.346 268 13200.20 516.47 57096.61 88888.00 2010-09-25 07:27:43.346 268 13200.07 516.22 57096.85 88888.00 2010-09-25 07:27:44.346 268 13200.33 516.97 57096.61 88888.00 2010-09-25 07:27:45.346 268 13200.46 517.21 57096.48 88888.00 2010-09-25 07:27:46.346 268 13200.33 516.72 57096.61 88888.00 2010-09-25 07:27:47.346 268 13199.68 516.47 57096.11 88888.00 2010-09-25 07:27:48.346 268 13200.33 516.35 57096.24 88888.00 2010-09-25 07:27:49.346 268 13199.94 516.72 57096.24 88888.00 2010-09-25 07:27:50.346 268 13199.55 516.47 57096.11 88888.00 2010-09-25 07:27:51.346 268 13199.94 516.59 57096.48 88888.00 2010-09-25 07:27:52.346 268 13199.81 516.84 57096.73 88888.00 2010-09-25 07:27:53.346 268 13199.42 516.97 57095.99 88888.00 2010-09-25 07:27:54.346 268 13199.81 516.97 57096.48 88888.00 2010-09-25 07:27:55.346 268 13200.07 516.84 57095.75 88888.00 2010-09-25 07:27:56.346 268 13200.33 516.72 57096.24 88888.00 2010-09-25 07:27:57.346 268 13199.81 517.09 57095.87 88888.00 2010-09-25 07:27:58.346 268 13199.42 517.09 57095.87 88888.00 2010-09-25 07:27:59.346 268 13200.72 516.35 57096.61 88888.00 2010-09-25 07:28:00.346 268 13199.81 516.84 57096.36 88888.00 2010-09-25 07:28:01.346 268 13200.07 517.09 57097.09 88888.00 2010-09-25 07:28:02.346 268 13200.33 516.84 57096.85 88888.00 2010-09-25 07:28:03.346 268 13200.20 516.84 57096.24 88888.00 2010-09-25 07:28:04.346 268 13199.81 516.59 57096.48 88888.00 2010-09-25 07:28:05.346 268 13199.94 516.47 57096.61 88888.00 2010-09-25 07:28:06.346 268 13200.59 517.09 57096.97 88888.00 2010-09-25 07:28:07.346 268 13199.94 517.21 57097.21 88888.00 2010-09-25 07:28:08.346 268 13199.94 516.10 57096.48 88888.00 2010-09-25 07:28:09.346 268 13199.94 516.47 57096.85 88888.00 2010-09-25 07:28:10.346 268 13200.20 517.21 57096.85 88888.00 2010-09-25 07:28:11.346 268 13200.46 517.34 57096.97 88888.00 2010-09-25 07:28:12.346 268 13200.46 516.72 57096.48 88888.00 2010-09-25 07:28:13.346 268 13200.33 516.84 57096.48 88888.00 2010-09-25 07:28:14.346 268 13200.20 516.47 57096.85 88888.00 2010-09-25 07:28:15.346 268 13200.20 517.59 57096.48 88888.00 2010-09-25 07:28:16.346 268 13200.72 517.34 57096.85 88888.00 2010-09-25 07:28:17.346 268 13199.94 516.72 57096.48 88888.00 2010-09-25 07:28:18.346 268 13200.85 517.21 57096.48 88888.00 2010-09-25 07:28:19.346 268 13200.07 517.21 57096.36 88888.00 2010-09-25 07:28:20.346 268 13199.94 517.59 57096.61 88888.00 2010-09-25 07:28:21.346 268 13200.85 516.84 57096.73 88888.00 2010-09-25 07:28:22.346 268 13200.20 516.59 57096.61 88888.00 2010-09-25 07:28:23.346 268 13200.07 516.97 57097.09 88888.00 2010-09-25 07:28:24.346 268 13200.20 517.21 57096.61 88888.00 2010-09-25 07:28:25.346 268 13200.33 516.72 57096.85 88888.00 2010-09-25 07:28:26.346 268 13200.59 516.97 57097.09 88888.00 2010-09-25 07:28:27.346 268 13200.72 516.72 57096.61 88888.00 2010-09-25 07:28:28.346 268 13200.20 517.46 57096.73 88888.00 2010-09-25 07:28:29.346 268 13199.94 517.21 57096.97 88888.00 2010-09-25 07:28:30.346 268 13200.72 516.97 57096.85 88888.00 2010-09-25 07:28:31.346 268 13199.81 517.34 57096.85 88888.00 2010-09-25 07:28:32.346 268 13199.94 517.21 57097.21 88888.00 2010-09-25 07:28:33.346 268 13199.94 517.59 57096.73 88888.00 2010-09-25 07:28:34.346 268 13200.20 517.21 57097.95 88888.00 2010-09-25 07:28:35.346 268 13199.94 517.71 57097.21 88888.00 2010-09-25 07:28:36.346 268 13199.68 517.96 57097.46 88888.00 2010-09-25 07:28:37.346 268 13200.07 517.71 57097.09 88888.00 2010-09-25 07:28:38.346 268 13200.20 517.83 57097.58 88888.00 2010-09-25 07:28:39.346 268 13200.33 517.21 57096.85 88888.00 2010-09-25 07:28:40.346 268 13200.07 517.96 57097.46 88888.00 2010-09-25 07:28:41.346 268 13200.33 517.34 57097.46 88888.00 2010-09-25 07:28:42.346 268 13200.20 518.20 57097.46 88888.00 2010-09-25 07:28:43.346 268 13200.46 517.34 57096.85 88888.00 2010-09-25 07:28:44.346 268 13199.94 518.08 57097.58 88888.00 2010-09-25 07:28:45.346 268 13199.94 517.83 57096.85 88888.00 2010-09-25 07:28:46.346 268 13200.20 518.45 57097.46 88888.00 2010-09-25 07:28:47.346 268 13200.07 517.71 57097.46 88888.00 2010-09-25 07:28:48.346 268 13200.72 518.08 57097.58 88888.00 2010-09-25 07:28:49.346 268 13200.20 518.58 57097.09 88888.00 2010-09-25 07:28:50.346 268 13200.46 518.20 57096.97 88888.00 2010-09-25 07:28:51.346 268 13200.72 518.58 57098.07 88888.00 2010-09-25 07:28:52.346 268 13201.11 518.82 57097.58 88888.00 2010-09-25 07:28:53.346 268 13200.07 518.20 57097.95 88888.00 2010-09-25 07:28:54.346 268 13200.33 517.96 57098.19 88888.00 2010-09-25 07:28:55.346 268 13200.59 518.08 57097.83 88888.00 2010-09-25 07:28:56.346 268 13200.20 518.45 57097.58 88888.00 2010-09-25 07:28:57.346 268 13200.72 518.20 57098.32 88888.00 2010-09-25 07:28:58.346 268 13200.46 518.82 57097.83 88888.00 2010-09-25 07:28:59.346 268 13200.20 518.95 57097.83 88888.00 2010-09-25 07:29:00.346 268 13200.33 518.45 57097.83 88888.00 2010-09-25 07:29:01.346 268 13200.72 519.32 57098.07 88888.00 2010-09-25 07:29:02.346 268 13200.46 518.95 57098.32 88888.00 2010-09-25 07:29:03.346 268 13200.33 518.58 57098.07 88888.00 2010-09-25 07:29:04.346 268 13200.46 518.82 57097.83 88888.00 2010-09-25 07:29:05.346 268 13200.07 519.32 57098.32 88888.00 2010-09-25 07:29:06.346 268 13200.85 518.58 57098.80 88888.00 2010-09-25 07:29:07.346 268 13200.72 518.82 57097.83 88888.00 2010-09-25 07:29:08.346 268 13200.33 519.07 57098.32 88888.00 2010-09-25 07:29:09.346 268 13200.59 518.82 57098.07 88888.00 2010-09-25 07:29:10.346 268 13200.59 518.82 57098.80 88888.00 2010-09-25 07:29:11.346 268 13199.81 518.58 57098.19 88888.00 2010-09-25 07:29:12.346 268 13200.20 519.44 57098.68 88888.00 2010-09-25 07:29:13.346 268 13200.72 518.58 57098.68 88888.00 2010-09-25 07:29:14.346 268 13200.46 518.70 57098.68 88888.00 2010-09-25 07:29:15.346 268 13200.20 518.70 57098.07 88888.00 2010-09-25 07:29:16.346 268 13200.46 519.44 57097.95 88888.00 2010-09-25 07:29:17.346 268 13200.98 518.70 57098.32 88888.00 2010-09-25 07:29:18.346 268 13201.50 519.07 57098.93 88888.00 2010-09-25 07:29:19.346 268 13200.46 519.20 57098.68 88888.00 2010-09-25 07:29:20.346 268 13201.24 518.70 57098.68 88888.00 2010-09-25 07:29:21.346 268 13201.11 518.82 57098.80 88888.00 2010-09-25 07:29:22.346 268 13200.85 519.20 57099.54 88888.00 2010-09-25 07:29:23.346 268 13199.94 519.32 57098.07 88888.00 2010-09-25 07:29:24.346 268 13201.11 519.32 57098.93 88888.00 2010-09-25 07:29:25.346 268 13200.46 519.32 57098.68 88888.00 2010-09-25 07:29:26.346 268 13200.98 519.44 57098.68 88888.00 2010-09-25 07:29:27.346 268 13200.72 519.44 57099.05 88888.00 2010-09-25 07:29:28.346 268 13200.85 519.07 57099.29 88888.00 2010-09-25 07:29:29.346 268 13201.37 518.82 57099.05 88888.00 2010-09-25 07:29:30.346 268 13200.33 518.82 57098.56 88888.00 2010-09-25 07:29:31.346 268 13201.24 519.07 57098.80 88888.00 2010-09-25 07:29:32.346 268 13201.24 519.32 57098.68 88888.00 2010-09-25 07:29:33.346 268 13200.98 519.32 57098.56 88888.00 2010-09-25 07:29:34.346 268 13200.20 519.07 57099.05 88888.00 2010-09-25 07:29:35.346 268 13200.72 519.44 57098.93 88888.00 2010-09-25 07:29:36.346 268 13200.33 518.95 57099.17 88888.00 2010-09-25 07:29:37.346 268 13201.37 519.07 57099.29 88888.00 2010-09-25 07:29:38.346 268 13201.37 519.20 57099.17 88888.00 2010-09-25 07:29:39.346 268 13201.24 519.20 57099.05 88888.00 2010-09-25 07:29:40.346 268 13200.85 519.44 57099.29 88888.00 2010-09-25 07:29:41.346 268 13200.85 518.95 57098.93 88888.00 2010-09-25 07:29:42.346 268 13200.46 519.32 57099.05 88888.00 2010-09-25 07:29:43.346 268 13200.72 519.07 57098.80 88888.00 2010-09-25 07:29:44.346 268 13201.37 519.44 57099.66 88888.00 2010-09-25 07:29:45.346 268 13201.24 519.44 57098.93 88888.00 2010-09-25 07:29:46.346 268 13201.37 519.32 57099.41 88888.00 2010-09-25 07:29:47.346 268 13200.72 518.95 57098.93 88888.00 2010-09-25 07:29:48.346 268 13200.59 519.57 57099.66 88888.00 2010-09-25 07:29:49.346 268 13200.85 520.06 57099.05 88888.00 2010-09-25 07:29:50.346 268 13200.59 519.20 57099.29 88888.00 2010-09-25 07:29:51.346 268 13200.72 519.07 57099.17 88888.00 2010-09-25 07:29:52.346 268 13200.98 519.32 57099.41 88888.00 2010-09-25 07:29:53.346 268 13201.37 518.95 57099.05 88888.00 2010-09-25 07:29:54.346 268 13201.24 519.81 57099.78 88888.00 2010-09-25 07:29:55.346 268 13201.50 519.32 57099.66 88888.00 2010-09-25 07:29:56.346 268 13201.11 519.32 57099.05 88888.00 2010-09-25 07:29:57.346 268 13201.50 519.44 57099.29 88888.00 2010-09-25 07:29:58.346 268 13201.24 519.20 57099.41 88888.00 2010-09-25 07:29:59.346 268 13200.72 519.32 57100.15 88888.00 2010-09-25 07:30:00.346 268 13201.50 519.44 57099.54 88888.00 2010-09-25 07:30:01.346 268 13201.50 519.32 57099.41 88888.00 2010-09-25 07:30:02.346 268 13201.24 519.69 57099.41 88888.00 2010-09-25 07:30:03.346 268 13200.98 519.69 57099.17 88888.00 2010-09-25 07:30:04.346 268 13201.37 519.57 57099.78 88888.00 2010-09-25 07:30:05.346 268 13200.33 519.81 57099.41 88888.00 2010-09-25 07:30:06.346 268 13200.85 519.32 57099.66 88888.00 2010-09-25 07:30:07.346 268 13200.98 519.57 57099.41 88888.00 2010-09-25 07:30:08.346 268 13201.50 519.32 57099.54 88888.00 2010-09-25 07:30:09.346 268 13200.98 520.19 57099.91 88888.00 2010-09-25 07:30:10.346 268 13200.72 519.69 57100.27 88888.00 2010-09-25 07:30:11.346 268 13200.98 519.94 57100.27 88888.00 2010-09-25 07:30:12.346 268 13201.37 519.81 57099.66 88888.00 2010-09-25 07:30:13.346 268 13201.11 519.44 57099.78 88888.00 2010-09-25 07:30:14.346 268 13201.89 519.81 57100.03 88888.00 2010-09-25 07:30:15.346 268 13201.11 519.20 57100.27 88888.00 2010-09-25 07:30:16.346 268 13201.37 519.94 57099.78 88888.00 2010-09-25 07:30:17.346 268 13201.50 519.81 57100.03 88888.00 2010-09-25 07:30:18.346 268 13201.11 519.69 57099.66 88888.00 2010-09-25 07:30:19.346 268 13201.24 519.57 57100.27 88888.00 2010-09-25 07:30:20.346 268 13201.37 518.95 57099.54 88888.00 2010-09-25 07:30:21.346 268 13202.02 519.32 57099.78 88888.00 2010-09-25 07:30:22.346 268 13201.37 520.06 57100.15 88888.00 2010-09-25 07:30:23.346 268 13202.15 519.32 57099.66 88888.00 2010-09-25 07:30:24.346 268 13200.85 519.32 57100.52 88888.00 2010-09-25 07:30:25.346 268 13200.46 519.20 57100.39 88888.00 2010-09-25 07:30:26.346 268 13201.24 519.69 57100.39 88888.00 2010-09-25 07:30:27.346 268 13201.24 520.06 57100.15 88888.00 2010-09-25 07:30:28.346 268 13201.11 519.44 57099.66 88888.00 2010-09-25 07:30:29.346 268 13201.50 519.07 57099.78 88888.00 2010-09-25 07:30:30.346 268 13201.24 520.43 57099.17 88888.00 2010-09-25 07:30:31.346 268 13201.50 520.06 57100.03 88888.00 2010-09-25 07:30:32.346 268 13201.50 518.95 57100.76 88888.00 2010-09-25 07:30:33.346 268 13201.50 519.44 57100.39 88888.00 2010-09-25 07:30:34.346 268 13201.24 520.06 57100.76 88888.00 2010-09-25 07:30:35.346 268 13201.63 519.32 57100.52 88888.00 2010-09-25 07:30:36.346 268 13201.76 519.57 57100.64 88888.00 2010-09-25 07:30:37.346 268 13201.50 519.94 57100.76 88888.00 2010-09-25 07:30:38.346 268 13201.63 520.19 57100.64 88888.00 2010-09-25 07:30:39.346 268 13201.89 518.95 57100.15 88888.00 2010-09-25 07:30:40.346 268 13201.50 520.06 57100.39 88888.00 2010-09-25 07:30:41.346 268 13200.98 519.81 57100.52 88888.00 2010-09-25 07:30:42.346 268 13200.72 519.32 57100.52 88888.00 2010-09-25 07:30:43.346 268 13201.24 519.07 57100.64 88888.00 2010-09-25 07:30:44.346 268 13201.24 520.06 57100.64 88888.00 2010-09-25 07:30:45.346 268 13201.63 518.95 57100.27 88888.00 2010-09-25 07:30:46.346 268 13201.89 519.94 57100.64 88888.00 2010-09-25 07:30:47.346 268 13202.02 519.69 57100.15 88888.00 2010-09-25 07:30:48.346 268 13201.24 519.32 57100.27 88888.00 2010-09-25 07:30:49.346 268 13200.98 519.57 57100.88 88888.00 2010-09-25 07:30:50.346 268 13201.89 519.44 57100.76 88888.00 2010-09-25 07:30:51.346 268 13201.50 519.20 57100.76 88888.00 2010-09-25 07:30:52.346 268 13201.76 518.95 57100.27 88888.00 2010-09-25 07:30:53.346 268 13201.24 519.07 57100.76 88888.00 2010-09-25 07:30:54.346 268 13201.63 518.82 57101.25 88888.00 2010-09-25 07:30:55.346 268 13201.76 519.32 57100.39 88888.00 2010-09-25 07:30:56.346 268 13201.63 519.20 57100.76 88888.00 2010-09-25 07:30:57.346 268 13201.76 519.44 57100.39 88888.00 2010-09-25 07:30:58.346 268 13201.50 519.07 57101.25 88888.00 2010-09-25 07:30:59.346 268 13201.76 519.32 57100.15 88888.00 2010-09-25 07:31:00.346 268 13202.02 518.45 57100.52 88888.00 2010-09-25 07:31:01.346 268 13201.76 519.32 57100.76 88888.00 2010-09-25 07:31:02.346 268 13202.41 518.70 57100.15 88888.00 2010-09-25 07:31:03.346 268 13202.28 519.69 57101.25 88888.00 2010-09-25 07:31:04.346 268 13201.89 519.44 57101.00 88888.00 2010-09-25 07:31:05.346 268 13202.02 519.32 57101.86 88888.00 2010-09-25 07:31:06.346 268 13202.15 519.69 57100.64 88888.00 2010-09-25 07:31:07.346 268 13201.89 519.69 57101.00 88888.00 2010-09-25 07:31:08.346 268 13202.02 519.32 57100.64 88888.00 2010-09-25 07:31:09.346 268 13202.41 519.57 57100.76 88888.00 2010-09-25 07:31:10.346 268 13202.67 519.57 57101.00 88888.00 2010-09-25 07:31:11.346 268 13202.28 519.44 57100.52 88888.00 2010-09-25 07:31:12.346 268 13203.06 519.44 57100.64 88888.00 2010-09-25 07:31:13.346 268 13201.50 519.57 57101.25 88888.00 2010-09-25 07:31:14.346 268 13202.15 519.20 57101.13 88888.00 2010-09-25 07:31:15.346 268 13202.15 519.81 57101.37 88888.00 2010-09-25 07:31:16.346 268 13202.15 520.06 57101.00 88888.00 2010-09-25 07:31:17.346 268 13202.54 519.57 57101.25 88888.00 2010-09-25 07:31:18.346 268 13202.28 519.69 57100.88 88888.00 2010-09-25 07:31:19.346 268 13202.41 519.32 57101.74 88888.00 2010-09-25 07:31:20.346 268 13202.80 519.32 57101.25 88888.00 2010-09-25 07:31:21.346 268 13202.80 520.56 57101.37 88888.00 2010-09-25 07:31:22.346 268 13202.15 520.31 57101.62 88888.00 2010-09-25 07:31:23.346 268 13202.54 518.95 57101.62 88888.00 2010-09-25 07:31:24.346 268 13203.06 520.06 57101.74 88888.00 2010-09-25 07:31:25.346 268 13203.32 519.81 57102.11 88888.00 2010-09-25 07:31:26.346 268 13203.06 519.94 57102.35 88888.00 2010-09-25 07:31:27.346 268 13202.93 520.19 57101.62 88888.00 2010-09-25 07:31:28.346 268 13202.93 520.43 57101.50 88888.00 2010-09-25 07:31:29.346 268 13203.84 520.31 57102.11 88888.00 2010-09-25 07:31:30.346 268 13203.32 520.68 57101.25 88888.00 2010-09-25 07:31:31.346 268 13202.41 520.68 57102.11 88888.00 2010-09-25 07:31:32.346 268 13203.32 520.68 57101.74 88888.00 2010-09-25 07:31:33.346 268 13202.67 520.56 57101.98 88888.00 2010-09-25 07:31:34.346 268 13203.45 520.93 57101.98 88888.00 2010-09-25 07:31:35.346 268 13203.19 520.81 57102.47 88888.00 2010-09-25 07:31:36.346 268 13203.19 520.81 57102.47 88888.00 2010-09-25 07:31:37.346 268 13203.32 521.18 57102.47 88888.00 2010-09-25 07:31:38.346 268 13203.84 520.81 57102.23 88888.00 2010-09-25 07:31:39.346 268 13203.84 520.93 57102.59 88888.00 2010-09-25 07:31:40.346 268 13203.71 521.18 57102.72 88888.00 2010-09-25 07:31:41.346 268 13203.71 521.55 57102.84 88888.00 2010-09-25 07:31:42.346 268 13203.58 521.42 57102.47 88888.00 2010-09-25 07:31:43.346 268 13204.36 521.80 57102.72 88888.00 2010-09-25 07:31:44.346 268 13204.62 521.18 57102.84 88888.00 2010-09-25 07:31:45.346 268 13204.36 521.80 57102.84 88888.00 2010-09-25 07:31:46.346 268 13204.10 521.18 57102.59 88888.00 2010-09-25 07:31:47.346 268 13204.62 521.67 57102.35 88888.00 2010-09-25 07:31:48.346 268 13204.75 521.67 57103.33 88888.00 2010-09-25 07:31:49.346 268 13204.49 522.04 57103.45 88888.00 2010-09-25 07:31:50.346 268 13203.58 522.54 57103.08 88888.00 2010-09-25 07:31:51.346 268 13204.75 522.54 57103.82 88888.00 2010-09-25 07:31:52.346 268 13204.75 521.30 57103.45 88888.00 2010-09-25 07:31:53.346 268 13204.49 522.66 57103.70 88888.00 2010-09-25 07:31:54.346 268 13204.10 521.92 57103.82 88888.00 2010-09-25 07:31:55.346 268 13204.23 521.30 57103.82 88888.00 2010-09-25 07:31:56.346 268 13204.88 521.92 57103.45 88888.00 2010-09-25 07:31:57.346 268 13204.36 522.29 57103.45 88888.00 2010-09-25 07:31:58.346 268 13204.36 522.54 57103.08 88888.00 2010-09-25 07:31:59.346 268 13204.62 521.67 57103.94 88888.00 2010-09-25 07:32:00.346 268 13204.88 522.29 57103.82 88888.00 2010-09-25 07:32:01.346 268 13204.88 522.29 57103.94 88888.00 2010-09-25 07:32:02.346 268 13205.79 522.54 57104.30 88888.00 2010-09-25 07:32:03.346 268 13204.49 522.66 57103.94 88888.00 2010-09-25 07:32:04.346 268 13205.01 522.42 57104.18 88888.00 2010-09-25 07:32:05.346 268 13205.27 522.42 57104.43 88888.00 2010-09-25 07:32:06.346 268 13205.01 522.42 57104.67 88888.00 2010-09-25 07:32:07.346 268 13205.66 522.04 57104.06 88888.00 2010-09-25 07:32:08.346 268 13204.75 523.28 57103.94 88888.00 2010-09-25 07:32:09.346 268 13205.01 522.66 57104.06 88888.00 2010-09-25 07:32:10.346 268 13205.40 522.17 57103.82 88888.00 2010-09-25 07:32:11.346 268 13205.01 523.03 57104.06 88888.00 2010-09-25 07:32:12.346 268 13204.62 522.66 57103.57 88888.00 2010-09-25 07:32:13.346 268 13204.75 522.91 57103.94 88888.00 2010-09-25 07:32:14.346 268 13204.75 522.04 57103.94 88888.00 2010-09-25 07:32:15.346 268 13205.53 522.17 57103.94 88888.00 2010-09-25 07:32:16.346 268 13205.01 523.03 57104.06 88888.00 2010-09-25 07:32:17.346 268 13205.01 522.42 57103.94 88888.00 2010-09-25 07:32:18.346 268 13205.01 522.54 57104.06 88888.00 2010-09-25 07:32:19.346 268 13205.14 523.28 57103.70 88888.00 2010-09-25 07:32:20.346 268 13205.66 522.66 57104.30 88888.00 2010-09-25 07:32:21.346 268 13205.01 522.79 57105.16 88888.00 2010-09-25 07:32:22.346 268 13204.88 522.42 57104.43 88888.00 2010-09-25 07:32:23.346 268 13205.27 523.16 57104.30 88888.00 2010-09-25 07:32:24.346 268 13205.53 523.28 57104.55 88888.00 2010-09-25 07:32:25.346 268 13205.66 522.91 57104.43 88888.00 2010-09-25 07:32:26.346 268 13206.18 522.79 57104.67 88888.00 2010-09-25 07:32:27.346 268 13205.27 523.16 57104.92 88888.00 2010-09-25 07:32:28.346 268 13206.31 522.54 57104.80 88888.00 2010-09-25 07:32:29.346 268 13206.05 522.91 57105.04 88888.00 2010-09-25 07:32:30.346 268 13206.05 523.28 57104.55 88888.00 2010-09-25 07:32:31.346 268 13206.57 523.53 57105.29 88888.00 2010-09-25 07:32:32.346 268 13207.61 523.41 57104.55 88888.00 2010-09-25 07:32:33.346 268 13206.96 523.41 57104.67 88888.00 2010-09-25 07:32:34.346 268 13207.09 523.28 57104.43 88888.00 2010-09-25 07:32:35.346 268 13207.35 523.16 57105.53 88888.00 2010-09-25 07:32:36.346 268 13207.74 523.65 57105.29 88888.00 2010-09-25 07:32:37.346 268 13207.35 523.28 57105.29 88888.00 2010-09-25 07:32:38.346 268 13207.61 524.03 57104.55 88888.00 2010-09-25 07:32:39.346 268 13208.00 523.78 57105.29 88888.00 2010-09-25 07:32:40.346 268 13208.26 524.15 57104.67 88888.00 2010-09-25 07:32:41.346 268 13208.78 523.28 57105.65 88888.00 2010-09-25 07:32:42.346 268 13208.78 524.03 57105.16 88888.00 2010-09-25 07:32:43.346 268 13208.39 524.15 57105.16 88888.00 2010-09-25 07:32:44.346 268 13208.65 524.64 57105.29 88888.00 2010-09-25 07:32:45.346 268 13208.39 524.40 57106.26 88888.00 2010-09-25 07:32:46.346 268 13208.78 524.52 57106.14 88888.00 2010-09-25 07:32:47.346 268 13209.17 524.15 57105.41 88888.00 2010-09-25 07:32:48.346 268 13209.56 524.15 57105.77 88888.00 2010-09-25 07:32:49.346 268 13209.17 524.03 57105.89 88888.00 2010-09-25 07:32:50.346 268 13208.39 524.15 57105.77 88888.00 2010-09-25 07:32:51.346 268 13208.39 525.02 57105.89 88888.00 2010-09-25 07:32:52.346 268 13208.91 524.15 57105.89 88888.00 2010-09-25 07:32:53.346 268 13208.91 524.15 57106.26 88888.00 2010-09-25 07:32:54.346 268 13208.91 524.03 57105.65 88888.00 2010-09-25 07:32:55.346 268 13209.17 524.15 57105.89 88888.00 2010-09-25 07:32:56.346 268 13209.04 524.40 57106.51 88888.00 2010-09-25 07:32:57.346 268 13207.87 523.65 57106.39 88888.00 2010-09-25 07:32:58.346 268 13208.91 523.78 57106.14 88888.00 2010-09-25 07:32:59.346 268 13208.65 523.53 57106.14 88888.00 2010-09-25 07:33:00.346 268 13208.91 523.90 57105.77 88888.00 2010-09-25 07:33:01.346 268 13208.26 523.65 57105.53 88888.00 2010-09-25 07:33:02.346 268 13208.78 523.65 57106.26 88888.00 2010-09-25 07:33:03.346 268 13208.65 523.78 57106.26 88888.00 2010-09-25 07:33:04.346 268 13208.52 524.03 57106.39 88888.00 2010-09-25 07:33:05.346 268 13209.17 523.78 57106.39 88888.00 2010-09-25 07:33:06.346 268 13208.00 524.03 57105.89 88888.00 2010-09-25 07:33:07.346 268 13208.78 523.65 57106.02 88888.00 2010-09-25 07:33:08.346 268 13208.00 523.03 57105.65 88888.00 2010-09-25 07:33:09.346 268 13207.87 523.78 57106.26 88888.00 2010-09-25 07:33:10.346 268 13207.87 524.15 57105.65 88888.00 2010-09-25 07:33:11.346 268 13208.78 524.03 57105.89 88888.00 2010-09-25 07:33:12.346 268 13208.39 524.03 57106.75 88888.00 2010-09-25 07:33:13.346 268 13208.00 523.65 57106.02 88888.00 2010-09-25 07:33:14.346 268 13208.65 522.91 57106.26 88888.00 2010-09-25 07:33:15.346 268 13208.13 522.79 57105.41 88888.00 2010-09-25 07:33:16.346 268 13208.78 523.41 57106.02 88888.00 2010-09-25 07:33:17.346 268 13208.13 523.78 57104.43 88888.00 2010-09-25 07:33:18.346 268 13208.13 522.91 57105.29 88888.00 2010-09-25 07:33:19.346 268 13208.65 523.53 57106.26 88888.00 2010-09-25 07:33:20.346 268 13208.26 523.03 57105.41 88888.00 2010-09-25 07:33:21.346 268 13208.52 522.29 57105.89 88888.00 2010-09-25 07:33:22.346 268 13208.65 523.53 57105.16 88888.00 2010-09-25 07:33:23.346 268 13208.78 522.91 57105.65 88888.00 2010-09-25 07:33:24.346 268 13209.04 522.91 57105.77 88888.00 2010-09-25 07:33:25.346 268 13209.30 522.66 57105.29 88888.00 2010-09-25 07:33:26.346 268 13209.04 522.79 57105.53 88888.00 2010-09-25 07:33:27.346 268 13209.17 522.79 57105.41 88888.00 2010-09-25 07:33:28.346 268 13209.04 522.04 57104.67 88888.00 2010-09-25 07:33:29.346 268 13209.43 522.17 57104.92 88888.00 2010-09-25 07:33:30.346 268 13209.69 522.66 57105.04 88888.00 2010-09-25 07:33:31.346 268 13209.56 521.80 57104.30 88888.00 2010-09-25 07:33:32.346 268 13209.56 521.67 57105.04 88888.00 2010-09-25 07:33:33.346 268 13210.21 521.92 57104.92 88888.00 2010-09-25 07:33:34.346 268 13209.69 522.04 57105.04 88888.00 2010-09-25 07:33:35.346 268 13210.21 522.29 57105.29 88888.00 2010-09-25 07:33:36.346 268 13209.56 521.92 57105.04 88888.00 2010-09-25 07:33:37.346 268 13210.08 522.54 57105.53 88888.00 2010-09-25 07:33:38.346 268 13210.21 522.29 57105.41 88888.00 2010-09-25 07:33:39.346 268 13210.21 522.04 57104.43 88888.00 2010-09-25 07:33:40.346 268 13210.47 522.29 57104.92 88888.00 2010-09-25 07:33:41.346 268 13209.82 522.17 57104.80 88888.00 2010-09-25 07:33:42.346 268 13210.21 522.04 57104.18 88888.00 2010-09-25 07:33:43.346 268 13210.34 521.55 57105.29 88888.00 2010-09-25 07:33:44.346 268 13209.30 521.92 57104.92 88888.00 2010-09-25 07:33:45.346 268 13209.56 522.17 57104.80 88888.00 2010-09-25 07:33:46.346 268 13209.69 522.29 57104.18 88888.00 2010-09-25 07:33:47.346 268 13209.56 522.04 57104.80 88888.00 2010-09-25 07:33:48.346 268 13210.08 521.42 57105.16 88888.00 2010-09-25 07:33:49.346 268 13209.95 522.29 57104.80 88888.00 2010-09-25 07:33:50.346 268 13209.30 522.54 57105.04 88888.00 2010-09-25 07:33:51.346 268 13208.91 522.54 57104.92 88888.00 2010-09-25 07:33:52.346 268 13209.56 522.04 57104.30 88888.00 2010-09-25 07:33:53.346 268 13208.91 522.42 57104.92 88888.00 2010-09-25 07:33:54.346 268 13209.30 522.91 57104.30 88888.00 2010-09-25 07:33:55.346 268 13209.30 522.17 57104.67 88888.00 2010-09-25 07:33:56.346 268 13209.17 522.66 57104.43 88888.00 2010-09-25 07:33:57.346 268 13208.39 523.16 57104.80 88888.00 2010-09-25 07:33:58.346 268 13209.30 522.66 57105.04 88888.00 2010-09-25 07:33:59.346 268 13208.65 522.42 57104.06 88888.00 2010-09-25 07:34:00.346 268 13209.30 523.28 57104.18 88888.00 2010-09-25 07:34:01.346 268 13208.13 523.16 57104.55 88888.00 2010-09-25 07:34:02.346 268 13208.65 523.65 57104.80 88888.00 2010-09-25 07:34:03.346 268 13208.52 523.53 57104.92 88888.00 2010-09-25 07:34:04.346 268 13208.52 523.65 57105.29 88888.00 2010-09-25 07:34:05.346 268 13208.65 522.54 57105.16 88888.00 2010-09-25 07:34:06.346 268 13208.78 523.16 57104.43 88888.00 2010-09-25 07:34:07.346 268 13208.13 523.41 57105.04 88888.00 2010-09-25 07:34:08.346 268 13208.52 524.03 57104.67 88888.00 2010-09-25 07:34:09.346 268 13208.78 523.53 57104.30 88888.00 2010-09-25 07:34:10.346 268 13208.78 523.28 57104.55 88888.00 2010-09-25 07:34:11.346 268 13208.52 523.78 57104.67 88888.00 2010-09-25 07:34:12.346 268 13208.65 523.65 57104.92 88888.00 2010-09-25 07:34:13.346 268 13208.78 523.53 57104.55 88888.00 2010-09-25 07:34:14.346 268 13208.39 523.53 57104.18 88888.00 2010-09-25 07:34:15.346 268 13208.00 523.65 57104.18 88888.00 2010-09-25 07:34:16.346 268 13209.04 523.65 57104.43 88888.00 2010-09-25 07:34:17.346 268 13207.74 523.90 57104.06 88888.00 2010-09-25 07:34:18.346 268 13208.65 522.91 57104.30 88888.00 2010-09-25 07:34:19.346 268 13208.65 523.78 57103.94 88888.00 2010-09-25 07:34:20.346 268 13208.52 523.78 57103.82 88888.00 2010-09-25 07:34:21.346 268 13208.26 523.53 57103.82 88888.00 2010-09-25 07:34:22.346 268 13208.26 523.78 57103.33 88888.00 2010-09-25 07:34:23.346 268 13208.65 523.65 57103.57 88888.00 2010-09-25 07:34:24.346 268 13208.00 524.27 57103.70 88888.00 2010-09-25 07:34:25.346 268 13209.04 523.65 57103.82 88888.00 2010-09-25 07:34:26.346 268 13208.52 524.15 57103.82 88888.00 2010-09-25 07:34:27.346 268 13208.65 524.15 57103.70 88888.00 2010-09-25 07:34:28.346 268 13208.91 523.65 57103.57 88888.00 2010-09-25 07:34:29.346 268 13208.91 524.15 57103.57 88888.00 2010-09-25 07:34:30.346 268 13209.69 524.64 57103.82 88888.00 2010-09-25 07:34:31.346 268 13209.43 524.77 57103.08 88888.00 2010-09-25 07:34:32.346 268 13209.30 524.64 57103.94 88888.00 2010-09-25 07:34:33.346 268 13209.69 524.52 57104.06 88888.00 2010-09-25 07:34:34.346 268 13209.43 525.02 57104.30 88888.00 2010-09-25 07:34:35.346 268 13209.95 524.52 57104.06 88888.00 2010-09-25 07:34:36.346 268 13210.21 524.77 57103.33 88888.00 2010-09-25 07:34:37.346 268 13211.12 525.14 57103.70 88888.00 2010-09-25 07:34:38.346 268 13211.12 525.76 57103.94 88888.00 2010-09-25 07:34:39.346 268 13211.25 525.14 57104.06 88888.00 2010-09-25 07:34:40.346 268 13211.12 524.64 57103.82 88888.00 2010-09-25 07:34:41.346 268 13212.03 525.02 57104.06 88888.00 2010-09-25 07:34:42.346 268 13212.55 525.39 57103.94 88888.00 2010-09-25 07:34:43.346 268 13212.29 525.14 57104.18 88888.00 2010-09-25 07:34:44.346 268 13212.55 525.64 57104.30 88888.00 2010-09-25 07:34:45.346 268 13212.03 525.26 57104.92 88888.00 2010-09-25 07:34:46.346 268 13211.77 526.13 57104.55 88888.00 2010-09-25 07:34:47.346 268 13212.42 525.88 57104.80 88888.00 2010-09-25 07:34:48.346 268 13213.33 526.13 57105.04 88888.00 2010-09-25 07:34:49.346 268 13212.68 526.13 57104.92 88888.00 2010-09-25 07:34:50.346 268 13212.94 526.25 57105.29 88888.00 2010-09-25 07:34:51.346 268 13213.33 526.01 57104.92 88888.00 2010-09-25 07:34:52.346 268 13213.20 525.51 57105.04 88888.00 2010-09-25 07:34:53.346 268 13213.33 525.76 57104.55 88888.00 2010-09-25 07:34:54.346 268 13213.46 526.50 57105.53 88888.00 2010-09-25 07:34:55.346 268 13213.46 525.26 57104.92 88888.00 2010-09-25 07:34:56.346 268 13214.37 525.88 57105.29 88888.00 2010-09-25 07:34:57.346 268 13213.85 525.88 57105.16 88888.00 2010-09-25 07:34:58.346 268 13213.72 525.76 57106.02 88888.00 2010-09-25 07:34:59.346 268 13213.72 526.01 57105.65 88888.00 2010-09-25 07:35:00.346 268 13214.24 526.38 57105.16 88888.00 2010-09-25 07:35:01.346 268 13213.85 526.87 57105.65 88888.00 2010-09-25 07:35:02.346 268 13214.24 526.13 57105.65 88888.00 2010-09-25 07:35:03.346 268 13213.72 526.13 57105.65 88888.00 2010-09-25 07:35:04.346 268 13213.98 525.76 57105.04 88888.00 2010-09-25 07:35:05.346 268 13214.37 526.38 57106.02 88888.00 2010-09-25 07:35:06.346 268 13214.24 526.25 57105.29 88888.00 2010-09-25 07:35:07.346 268 13214.11 526.25 57105.53 88888.00 2010-09-25 07:35:08.346 268 13213.72 525.64 57105.41 88888.00 2010-09-25 07:35:09.346 268 13213.98 525.76 57106.02 88888.00 2010-09-25 07:35:10.346 268 13213.33 525.64 57105.41 88888.00 2010-09-25 07:35:11.346 268 13213.07 525.88 57105.65 88888.00 2010-09-25 07:35:12.346 268 13214.37 525.39 57105.77 88888.00 2010-09-25 07:35:13.346 268 13213.59 526.13 57105.41 88888.00 2010-09-25 07:35:14.346 268 13213.33 525.76 57105.29 88888.00 2010-09-25 07:35:15.346 268 13214.11 526.01 57105.16 88888.00 2010-09-25 07:35:16.346 268 13213.59 526.13 57105.29 88888.00 2010-09-25 07:35:17.346 268 13213.85 525.76 57104.55 88888.00 2010-09-25 07:35:18.346 268 13213.20 526.25 57105.77 88888.00 2010-09-25 07:35:19.346 268 13213.07 525.76 57105.89 88888.00 2010-09-25 07:35:20.346 268 13214.11 525.64 57104.92 88888.00 2010-09-25 07:35:21.346 268 13214.11 526.63 57105.65 88888.00 2010-09-25 07:35:22.346 268 13214.11 525.88 57105.89 88888.00 2010-09-25 07:35:23.346 268 13213.85 525.88 57105.41 88888.00 2010-09-25 07:35:24.346 268 13214.11 526.13 57105.41 88888.00 2010-09-25 07:35:25.346 268 13214.63 524.77 57105.41 88888.00 2010-09-25 07:35:26.346 268 13214.50 525.14 57105.16 88888.00 2010-09-25 07:35:27.346 268 13214.63 525.64 57105.41 88888.00 2010-09-25 07:35:28.346 268 13214.50 525.14 57104.92 88888.00 2010-09-25 07:35:29.346 268 13214.76 525.02 57105.16 88888.00 2010-09-25 07:35:30.346 268 13215.41 525.39 57105.29 88888.00 2010-09-25 07:35:31.346 268 13215.02 524.89 57105.04 88888.00 2010-09-25 07:35:32.346 268 13215.41 525.39 57105.16 88888.00 2010-09-25 07:35:33.346 268 13215.15 525.39 57105.89 88888.00 2010-09-25 07:35:34.346 268 13214.63 525.76 57105.16 88888.00 2010-09-25 07:35:35.346 268 13215.54 525.39 57105.77 88888.00 2010-09-25 07:35:36.346 268 13215.28 525.88 57104.67 88888.00 2010-09-25 07:35:37.346 268 13215.67 525.88 57105.41 88888.00 2010-09-25 07:35:38.346 268 13214.89 525.51 57105.77 88888.00 2010-09-25 07:35:39.346 268 13215.41 526.13 57105.65 88888.00 2010-09-25 07:35:40.346 268 13214.76 526.50 57106.26 88888.00 2010-09-25 07:35:41.346 268 13215.79 526.13 57106.63 88888.00 2010-09-25 07:35:42.346 268 13215.28 526.01 57105.65 88888.00 2010-09-25 07:35:43.346 268 13215.02 525.76 57106.02 88888.00 2010-09-25 07:35:44.346 268 13214.76 526.75 57105.65 88888.00 2010-09-25 07:35:45.346 268 13215.15 526.38 57105.65 88888.00 2010-09-25 07:35:46.346 268 13215.79 526.63 57105.89 88888.00 2010-09-25 07:35:47.346 268 13215.15 526.63 57106.26 88888.00 2010-09-25 07:35:48.346 268 13215.15 527.00 57106.02 88888.00 2010-09-25 07:35:49.346 268 13214.76 527.00 57105.53 88888.00 2010-09-25 07:35:50.346 268 13215.41 526.25 57105.53 88888.00 2010-09-25 07:35:51.346 268 13214.89 527.62 57106.26 88888.00 2010-09-25 07:35:52.346 268 13215.28 527.37 57105.89 88888.00 2010-09-25 07:35:53.346 268 13215.02 527.00 57105.89 88888.00 2010-09-25 07:35:54.346 268 13214.63 527.12 57105.53 88888.00 2010-09-25 07:35:55.346 268 13214.24 527.37 57106.39 88888.00 2010-09-25 07:35:56.346 268 13213.98 527.25 57106.14 88888.00 2010-09-25 07:35:57.346 268 13214.63 527.00 57105.77 88888.00 2010-09-25 07:35:58.346 268 13214.11 527.74 57105.89 88888.00 2010-09-25 07:35:59.346 268 13213.85 527.74 57106.02 88888.00 2010-09-25 07:36:00.346 268 13213.85 527.86 57104.92 88888.00 2010-09-25 07:36:01.346 268 13213.98 527.74 57105.53 88888.00 2010-09-25 07:36:02.346 268 13214.63 527.25 57105.77 88888.00 2010-09-25 07:36:03.346 268 13213.85 527.00 57104.67 88888.00 2010-09-25 07:36:04.346 268 13213.33 527.49 57105.04 88888.00 2010-09-25 07:36:05.346 268 13214.24 527.37 57105.89 88888.00 2010-09-25 07:36:06.346 268 13213.85 527.49 57105.41 88888.00 2010-09-25 07:36:07.346 268 13213.46 526.75 57106.02 88888.00 2010-09-25 07:36:08.346 268 13213.46 527.25 57104.80 88888.00 2010-09-25 07:36:09.346 268 13213.59 527.86 57105.29 88888.00 2010-09-25 07:36:10.346 268 13213.46 527.37 57105.16 88888.00 2010-09-25 07:36:11.346 268 13212.55 528.24 57105.65 88888.00 2010-09-25 07:36:12.346 268 13212.94 527.99 57105.77 88888.00 2010-09-25 07:36:13.346 268 13213.07 528.24 57105.53 88888.00 2010-09-25 07:36:14.346 268 13212.55 527.25 57105.41 88888.00 2010-09-25 07:36:15.346 268 13212.29 527.74 57105.53 88888.00 2010-09-25 07:36:16.346 268 13212.42 527.37 57105.41 88888.00 2010-09-25 07:36:17.346 268 13212.03 528.86 57105.29 88888.00 2010-09-25 07:36:18.346 268 13212.42 529.10 57104.55 88888.00 2010-09-25 07:36:19.346 268 13212.03 528.36 57105.16 88888.00 2010-09-25 07:36:20.346 268 13211.77 528.48 57105.04 88888.00 2010-09-25 07:36:21.346 268 13211.77 528.61 57104.67 88888.00 2010-09-25 07:36:22.346 268 13210.86 529.10 57104.18 88888.00 2010-09-25 07:36:23.346 268 13212.29 528.73 57104.18 88888.00 2010-09-25 07:36:24.346 268 13211.51 529.23 57104.30 88888.00 2010-09-25 07:36:25.346 268 13211.12 529.23 57104.18 88888.00 2010-09-25 07:36:26.346 268 13211.64 529.35 57103.94 88888.00 2010-09-25 07:36:27.346 268 13210.99 528.61 57103.94 88888.00 2010-09-25 07:36:28.346 268 13211.51 529.35 57103.70 88888.00 2010-09-25 07:36:29.346 268 13211.25 529.23 57104.18 88888.00 2010-09-25 07:36:30.346 268 13211.64 528.98 57103.94 88888.00 2010-09-25 07:36:31.346 268 13210.99 529.35 57104.18 88888.00 2010-09-25 07:36:32.346 268 13210.60 529.60 57103.45 88888.00 2010-09-25 07:36:33.346 268 13210.60 529.35 57103.45 88888.00 2010-09-25 07:36:34.346 268 13211.12 530.09 57103.82 88888.00 2010-09-25 07:36:35.346 268 13210.73 528.86 57103.94 88888.00 2010-09-25 07:36:36.346 268 13210.60 529.60 57103.94 88888.00 2010-09-25 07:36:37.346 268 13211.12 529.23 57103.57 88888.00 2010-09-25 07:36:38.346 268 13210.99 529.35 57104.18 88888.00 2010-09-25 07:36:39.346 268 13210.21 529.60 57103.33 88888.00 2010-09-25 07:36:40.346 268 13211.51 529.72 57102.84 88888.00 2010-09-25 07:36:41.345 268 13211.12 529.35 57102.84 88888.00 2010-09-25 07:36:42.345 268 13210.99 529.60 57103.33 88888.00 2010-09-25 07:36:43.345 268 13210.47 529.35 57102.47 88888.00 2010-09-25 07:36:44.345 268 13210.60 529.72 57102.96 88888.00 2010-09-25 07:36:45.345 268 13210.47 529.85 57102.35 88888.00 2010-09-25 07:36:46.345 268 13211.25 530.22 57102.84 88888.00 2010-09-25 07:36:47.345 268 13211.51 529.48 57102.72 88888.00 2010-09-25 07:36:48.345 268 13210.99 529.10 57102.72 88888.00 2010-09-25 07:36:49.345 268 13211.25 529.48 57102.11 88888.00 2010-09-25 07:36:50.345 268 13211.38 528.48 57102.35 88888.00 2010-09-25 07:36:51.345 268 13211.38 529.48 57102.47 88888.00 2010-09-25 07:36:52.345 268 13212.03 529.60 57102.35 88888.00 2010-09-25 07:36:53.345 268 13212.16 528.86 57101.86 88888.00 2010-09-25 07:36:54.345 268 13212.29 529.35 57101.98 88888.00 2010-09-25 07:36:55.345 268 13211.38 528.98 57102.84 88888.00 2010-09-25 07:36:56.345 268 13212.29 529.10 57102.11 88888.00 2010-09-25 07:36:57.345 268 13210.99 528.98 57101.62 88888.00 2010-09-25 07:36:58.345 268 13211.38 528.73 57101.50 88888.00 2010-09-25 07:36:59.345 268 13211.25 528.61 57101.86 88888.00 2010-09-25 07:37:00.345 268 13211.38 529.72 57101.74 88888.00 2010-09-25 07:37:01.345 268 13211.25 528.61 57101.25 88888.00 2010-09-25 07:37:02.345 268 13211.38 529.10 57102.23 88888.00 2010-09-25 07:37:03.345 268 13212.03 528.98 57101.13 88888.00 2010-09-25 07:37:04.345 268 13212.42 530.22 57101.98 88888.00 2010-09-25 07:37:05.345 268 13211.90 529.10 57101.37 88888.00 2010-09-25 07:37:06.345 268 13212.16 528.73 57101.98 88888.00 2010-09-25 07:37:07.345 268 13212.42 529.60 57101.98 88888.00 2010-09-25 07:37:08.345 268 13213.46 528.98 57101.98 88888.00 2010-09-25 07:37:09.345 268 13212.55 528.98 57101.74 88888.00 2010-09-25 07:37:10.345 268 13212.55 528.98 57101.62 88888.00 2010-09-25 07:37:11.345 268 13212.94 529.60 57101.86 88888.00 2010-09-25 07:37:12.345 268 13212.81 529.85 57101.62 88888.00 2010-09-25 07:37:13.345 268 13213.72 528.48 57101.98 88888.00 2010-09-25 07:37:14.345 268 13212.29 529.72 57101.25 88888.00 2010-09-25 07:37:15.345 268 13213.20 529.97 57102.23 88888.00 2010-09-25 07:37:16.345 268 13212.68 530.22 57101.37 88888.00 2010-09-25 07:37:17.345 268 13212.94 530.09 57101.50 88888.00 2010-09-25 07:37:18.345 268 13213.46 529.72 57101.13 88888.00 2010-09-25 07:37:19.345 268 13213.59 529.85 57101.74 88888.00 2010-09-25 07:37:20.345 268 13213.85 529.97 57101.86 88888.00 2010-09-25 07:37:21.345 268 13213.46 530.22 57101.98 88888.00 2010-09-25 07:37:22.345 268 13214.11 530.34 57101.62 88888.00 2010-09-25 07:37:23.345 268 13213.20 530.47 57101.62 88888.00 2010-09-25 07:37:24.345 268 13213.20 530.09 57101.62 88888.00 2010-09-25 07:37:25.345 268 13214.37 530.47 57101.50 88888.00 2010-09-25 07:37:26.345 268 13214.37 531.09 57101.74 88888.00 2010-09-25 07:37:27.345 268 13214.63 530.84 57102.11 88888.00 2010-09-25 07:37:28.345 268 13213.98 530.71 57102.23 88888.00 2010-09-25 07:37:29.345 268 13214.24 530.84 57102.35 88888.00 2010-09-25 07:37:30.345 268 13214.63 530.84 57101.74 88888.00 2010-09-25 07:37:31.345 268 13214.50 531.09 57102.23 88888.00 2010-09-25 07:37:32.345 268 13214.50 530.84 57102.23 88888.00 2010-09-25 07:37:33.345 268 13214.50 531.46 57102.23 88888.00 2010-09-25 07:37:34.345 268 13214.24 530.96 57103.21 88888.00 2010-09-25 07:37:35.345 268 13214.89 531.21 57102.47 88888.00 2010-09-25 07:37:36.345 268 13214.89 531.46 57102.84 88888.00 2010-09-25 07:37:37.345 268 13215.41 531.09 57102.72 88888.00 2010-09-25 07:37:38.345 268 13215.41 531.58 57102.72 88888.00 2010-09-25 07:37:39.345 268 13215.41 531.46 57102.72 88888.00 2010-09-25 07:37:40.345 268 13215.41 531.70 57102.72 88888.00 2010-09-25 07:37:41.345 268 13215.41 530.71 57102.84 88888.00 2010-09-25 07:37:42.345 268 13215.41 531.83 57102.47 88888.00 2010-09-25 07:37:43.345 268 13215.28 531.33 57102.47 88888.00 2010-09-25 07:37:44.345 268 13215.41 531.21 57102.84 88888.00 2010-09-25 07:37:45.345 268 13215.79 532.20 57102.47 88888.00 2010-09-25 07:37:46.345 268 13215.79 531.33 57102.35 88888.00 2010-09-25 07:37:47.345 268 13216.31 531.33 57103.08 88888.00 2010-09-25 07:37:48.345 268 13216.18 531.83 57102.35 88888.00 2010-09-25 07:37:49.345 268 13215.41 530.84 57103.33 88888.00 2010-09-25 07:37:50.345 268 13215.79 530.84 57103.45 88888.00 2010-09-25 07:37:51.345 268 13215.92 531.09 57102.59 88888.00 2010-09-25 07:37:52.345 268 13215.15 531.95 57103.08 88888.00 2010-09-25 07:37:53.345 268 13215.67 531.33 57102.72 88888.00 2010-09-25 07:37:54.345 268 13215.54 531.33 57103.21 88888.00 2010-09-25 07:37:55.345 268 13215.92 531.46 57103.70 88888.00 2010-09-25 07:37:56.345 268 13216.31 530.96 57103.08 88888.00 2010-09-25 07:37:57.345 268 13216.31 530.84 57103.21 88888.00 2010-09-25 07:37:58.345 268 13216.05 531.21 57102.96 88888.00 2010-09-25 07:37:59.345 268 13215.54 532.08 57103.57 88888.00 2010-09-25 07:38:00.345 268 13216.05 531.09 57103.82 88888.00 2010-09-25 07:38:01.345 268 13215.67 530.47 57103.57 88888.00 2010-09-25 07:38:02.345 268 13215.15 531.09 57102.84 88888.00 2010-09-25 07:38:03.345 268 13215.92 530.34 57103.45 88888.00 2010-09-25 07:38:04.345 268 13215.92 531.58 57102.84 88888.00 2010-09-25 07:38:05.345 268 13216.05 531.09 57103.45 88888.00 2010-09-25 07:38:06.345 268 13215.28 531.09 57102.72 88888.00 2010-09-25 07:38:07.345 268 13215.67 531.33 57102.59 88888.00 2010-09-25 07:38:08.345 268 13215.67 531.33 57103.57 88888.00 2010-09-25 07:38:09.345 268 13215.54 531.09 57103.08 88888.00 2010-09-25 07:38:10.345 268 13215.67 531.33 57103.45 88888.00 2010-09-25 07:38:11.345 268 13215.28 531.33 57103.21 88888.00 2010-09-25 07:38:12.345 268 13215.41 530.59 57102.23 88888.00 2010-09-25 07:38:13.345 268 13215.67 530.47 57102.35 88888.00 2010-09-25 07:38:14.345 268 13215.41 530.96 57101.98 88888.00 2010-09-25 07:38:15.345 268 13215.41 531.09 57102.84 88888.00 2010-09-25 07:38:16.345 268 13215.67 530.84 57103.08 88888.00 2010-09-25 07:38:17.345 268 13215.15 530.84 57102.59 88888.00 2010-09-25 07:38:18.345 268 13215.28 531.33 57101.98 88888.00 2010-09-25 07:38:19.345 268 13214.89 530.96 57102.96 88888.00 2010-09-25 07:38:20.345 268 13215.02 531.21 57102.11 88888.00 2010-09-25 07:38:21.345 268 13215.41 530.71 57102.59 88888.00 2010-09-25 07:38:22.345 268 13215.79 530.71 57102.47 88888.00 2010-09-25 07:38:23.345 268 13215.02 531.33 57102.59 88888.00 2010-09-25 07:38:24.345 268 13214.76 531.21 57102.47 88888.00 2010-09-25 07:38:25.345 268 13215.41 531.09 57102.47 88888.00 2010-09-25 07:38:26.345 268 13215.67 530.96 57102.35 88888.00 2010-09-25 07:38:27.345 268 13215.41 530.96 57102.72 88888.00 2010-09-25 07:38:28.345 268 13215.79 530.84 57102.35 88888.00 2010-09-25 07:38:29.345 268 13215.92 530.84 57102.23 88888.00 2010-09-25 07:38:30.345 268 13215.79 530.96 57102.47 88888.00 2010-09-25 07:38:31.345 268 13215.92 530.71 57102.23 88888.00 2010-09-25 07:38:32.345 268 13216.45 530.71 57102.59 88888.00 2010-09-25 07:38:33.345 268 13216.18 531.58 57101.98 88888.00 2010-09-25 07:38:34.345 268 13215.54 531.09 57102.72 88888.00 2010-09-25 07:38:35.345 268 13215.67 530.47 57102.11 88888.00 2010-09-25 07:38:36.345 268 13215.54 530.84 57101.98 88888.00 2010-09-25 07:38:37.345 268 13215.67 530.71 57102.35 88888.00 2010-09-25 07:38:38.345 268 13216.18 530.34 57101.74 88888.00 2010-09-25 07:38:39.345 268 13216.58 530.71 57102.47 88888.00 2010-09-25 07:38:40.345 268 13216.18 530.84 57101.98 88888.00 2010-09-25 07:38:41.345 268 13216.31 530.59 57101.98 88888.00 2010-09-25 07:38:42.345 268 13215.79 530.34 57102.35 88888.00 2010-09-25 07:38:43.345 268 13216.31 530.47 57102.23 88888.00 2010-09-25 07:38:44.345 268 13216.05 530.22 57101.50 88888.00 2010-09-25 07:38:45.345 268 13216.45 530.96 57102.11 88888.00 2010-09-25 07:38:46.345 268 13216.18 530.34 57101.50 88888.00 2010-09-25 07:38:47.345 268 13216.18 530.34 57102.23 88888.00 2010-09-25 07:38:48.345 268 13216.45 530.34 57102.11 88888.00 2010-09-25 07:38:49.345 268 13216.71 530.59 57102.11 88888.00 2010-09-25 07:38:50.345 268 13216.71 530.96 57102.35 88888.00 2010-09-25 07:38:51.345 268 13216.45 530.22 57102.23 88888.00 2010-09-25 07:38:52.345 268 13216.45 530.47 57101.00 88888.00 2010-09-25 07:38:53.345 268 13217.74 530.59 57101.74 88888.00 2010-09-25 07:38:54.345 268 13216.58 530.71 57101.86 88888.00 2010-09-25 07:38:55.345 268 13216.58 530.34 57101.98 88888.00 2010-09-25 07:38:56.345 268 13216.58 530.71 57101.50 88888.00 2010-09-25 07:38:57.345 268 13216.83 530.84 57101.13 88888.00 2010-09-25 07:38:58.345 268 13215.67 530.47 57101.25 88888.00 2010-09-25 07:38:59.345 268 13216.58 530.34 57101.37 88888.00 2010-09-25 07:39:00.345 268 13216.05 530.71 57101.62 88888.00 2010-09-25 07:39:01.345 268 13216.45 530.34 57101.13 88888.00 2010-09-25 07:39:02.345 268 13216.45 530.22 57101.25 88888.00 2010-09-25 07:39:03.345 268 13216.45 530.34 57101.37 88888.00 2010-09-25 07:39:04.345 268 13216.31 530.84 57101.00 88888.00 2010-09-25 07:39:05.345 268 13217.09 530.34 57101.62 88888.00 2010-09-25 07:39:06.345 268 13216.45 529.97 57101.25 88888.00 2010-09-25 07:39:07.345 268 13216.45 530.09 57101.37 88888.00 2010-09-25 07:39:08.345 268 13216.71 529.10 57101.74 88888.00 2010-09-25 07:39:09.345 268 13216.31 530.84 57100.88 88888.00 2010-09-25 07:39:10.345 268 13215.79 529.97 57101.86 88888.00 2010-09-25 07:39:11.345 268 13216.05 530.71 57101.13 88888.00 2010-09-25 07:39:12.345 268 13215.92 530.59 57101.37 88888.00 2010-09-25 07:39:13.345 268 13215.92 529.72 57101.25 88888.00 2010-09-25 07:39:14.345 268 13216.05 529.85 57101.50 88888.00 2010-09-25 07:39:15.345 268 13216.05 529.97 57101.13 88888.00 2010-09-25 07:39:16.345 268 13215.92 529.48 57100.76 88888.00 2010-09-25 07:39:17.345 268 13215.79 529.60 57101.13 88888.00 2010-09-25 07:39:18.345 268 13215.15 529.10 57100.39 88888.00 2010-09-25 07:39:19.345 268 13215.67 529.48 57100.27 88888.00 2010-09-25 07:39:20.345 268 13215.79 528.73 57101.13 88888.00 2010-09-25 07:39:21.345 268 13216.05 529.85 57099.78 88888.00 2010-09-25 07:39:22.345 268 13215.92 528.98 57100.76 88888.00 2010-09-25 07:39:23.345 268 13216.18 528.61 57101.00 88888.00 2010-09-25 07:39:24.345 268 13215.79 529.60 57100.39 88888.00 2010-09-25 07:39:25.345 268 13215.54 529.60 57099.91 88888.00 2010-09-25 07:39:26.345 268 13216.05 529.23 57099.91 88888.00 2010-09-25 07:39:27.345 268 13216.18 529.48 57100.52 88888.00 2010-09-25 07:39:28.345 268 13216.18 528.98 57100.15 88888.00 2010-09-25 07:39:29.345 268 13215.79 528.61 57099.78 88888.00 2010-09-25 07:39:30.345 268 13215.41 529.23 57099.54 88888.00 2010-09-25 07:39:31.345 268 13215.15 528.98 57100.03 88888.00 2010-09-25 07:39:32.345 268 13216.05 528.24 57099.91 88888.00 2010-09-25 07:39:33.345 268 13215.67 528.73 57099.54 88888.00 2010-09-25 07:39:34.345 268 13216.05 527.99 57100.03 88888.00 2010-09-25 07:39:35.345 268 13216.31 528.73 57100.03 88888.00 2010-09-25 07:39:36.345 268 13216.71 528.61 57099.66 88888.00 2010-09-25 07:39:37.345 268 13216.18 528.86 57099.05 88888.00 2010-09-25 07:39:38.345 268 13216.31 529.35 57099.05 88888.00 2010-09-25 07:39:39.345 268 13215.92 528.36 57099.29 88888.00 2010-09-25 07:39:40.345 268 13216.83 528.48 57098.80 88888.00 2010-09-25 07:39:41.345 268 13216.58 528.73 57099.05 88888.00 2010-09-25 07:39:42.345 268 13217.09 528.86 57099.29 88888.00 2010-09-25 07:39:43.345 268 13217.61 528.98 57099.66 88888.00 2010-09-25 07:39:44.345 268 13217.35 529.48 57099.41 88888.00 2010-09-25 07:39:45.345 268 13217.87 528.48 57099.05 88888.00 2010-09-25 07:39:46.345 268 13218.13 528.98 57099.41 88888.00 2010-09-25 07:39:47.345 268 13217.87 529.23 57099.66 88888.00 2010-09-25 07:39:48.345 268 13217.87 528.86 57099.78 88888.00 2010-09-25 07:39:49.345 268 13218.52 529.10 57100.15 88888.00 2010-09-25 07:39:50.345 268 13218.65 528.86 57099.78 88888.00 2010-09-25 07:39:51.345 268 13218.78 529.48 57099.66 88888.00 2010-09-25 07:39:52.345 268 13218.00 528.73 57099.54 88888.00 2010-09-25 07:39:53.345 268 13218.65 528.86 57099.78 88888.00 2010-09-25 07:39:54.345 268 13218.13 529.60 57100.03 88888.00 2010-09-25 07:39:55.345 268 13219.30 528.98 57098.93 88888.00 2010-09-25 07:39:56.345 268 13219.43 529.35 57099.29 88888.00 2010-09-25 07:39:57.345 268 13219.17 529.10 57099.41 88888.00 2010-09-25 07:39:58.345 268 13219.17 528.86 57099.17 88888.00 2010-09-25 07:39:59.345 268 13220.73 529.35 57099.29 88888.00 2010-09-25 07:40:00.345 268 13219.17 529.10 57099.66 88888.00 2010-09-25 07:40:01.345 268 13219.30 529.10 57099.05 88888.00 2010-09-25 07:40:02.345 268 13220.47 529.23 57099.05 88888.00 2010-09-25 07:40:03.345 268 13220.47 529.10 57099.78 88888.00 2010-09-25 07:40:04.345 268 13220.08 528.86 57099.78 88888.00 2010-09-25 07:40:05.345 268 13219.56 529.72 57099.41 88888.00 2010-09-25 07:40:06.345 268 13220.99 529.10 57099.41 88888.00 2010-09-25 07:40:07.345 268 13220.08 529.97 57099.66 88888.00 2010-09-25 07:40:08.345 268 13219.82 529.48 57099.54 88888.00 2010-09-25 07:40:09.345 268 13219.43 528.98 57099.54 88888.00 2010-09-25 07:40:10.345 268 13219.04 528.36 57100.15 88888.00 2010-09-25 07:40:11.345 268 13219.82 529.10 57099.78 88888.00 2010-09-25 07:40:12.345 268 13219.04 529.23 57099.66 88888.00 2010-09-25 07:40:13.345 268 13218.91 528.61 57099.78 88888.00 2010-09-25 07:40:14.345 268 13218.65 529.48 57098.44 88888.00 2010-09-25 07:40:15.345 268 13218.65 529.23 57099.66 88888.00 2010-09-25 07:40:16.345 268 13218.65 530.09 57099.54 88888.00 2010-09-25 07:40:17.345 268 13218.91 529.10 57098.80 88888.00 2010-09-25 07:40:18.345 268 13218.91 529.48 57099.41 88888.00 2010-09-25 07:40:19.345 268 13218.26 528.98 57099.17 88888.00 2010-09-25 07:40:20.345 268 13218.91 528.73 57099.91 88888.00 2010-09-25 07:40:21.345 268 13218.39 528.98 57099.91 88888.00 2010-09-25 07:40:22.345 268 13218.00 528.98 57099.17 88888.00 2010-09-25 07:40:23.345 268 13217.74 529.10 57099.78 88888.00 2010-09-25 07:40:24.345 268 13217.87 529.23 57099.29 88888.00 2010-09-25 07:40:25.345 268 13218.52 528.61 57098.68 88888.00 2010-09-25 07:40:26.345 268 13217.48 528.86 57099.54 88888.00 2010-09-25 07:40:27.345 268 13217.22 528.73 57099.54 88888.00 2010-09-25 07:40:28.345 268 13217.74 528.86 57099.05 88888.00 2010-09-25 07:40:29.345 268 13216.83 528.73 57099.05 88888.00 2010-09-25 07:40:30.345 268 13217.22 529.23 57099.05 88888.00 2010-09-25 07:40:31.345 268 13217.35 528.61 57099.05 88888.00 2010-09-25 07:40:32.345 268 13216.31 528.61 57098.44 88888.00 2010-09-25 07:40:33.345 268 13217.09 528.61 57098.32 88888.00 2010-09-25 07:40:34.345 268 13217.48 528.36 57098.44 88888.00 2010-09-25 07:40:35.345 268 13216.96 528.61 57097.83 88888.00 2010-09-25 07:40:36.345 268 13216.58 529.48 57098.80 88888.00 2010-09-25 07:40:37.345 268 13216.31 528.73 57098.44 88888.00 2010-09-25 07:40:38.345 268 13216.18 528.24 57097.46 88888.00 2010-09-25 07:40:39.345 268 13217.09 528.86 57098.32 88888.00 2010-09-25 07:40:40.345 268 13217.22 528.73 57098.44 88888.00 2010-09-25 07:40:41.345 268 13216.83 528.48 57098.32 88888.00 2010-09-25 07:40:42.345 268 13216.45 528.48 57097.95 88888.00 2010-09-25 07:40:43.345 268 13216.45 528.61 57097.95 88888.00 2010-09-25 07:40:44.345 268 13216.83 528.98 57097.21 88888.00 2010-09-25 07:40:45.345 268 13217.09 528.36 57097.70 88888.00 2010-09-25 07:40:46.345 268 13216.31 528.24 57097.34 88888.00 2010-09-25 07:40:47.345 268 13215.92 528.11 57097.34 88888.00 2010-09-25 07:40:48.345 268 13216.05 528.36 57096.97 88888.00 2010-09-25 07:40:49.345 268 13216.31 528.24 57097.21 88888.00 2010-09-25 07:40:50.345 268 13216.83 528.24 57097.34 88888.00 2010-09-25 07:40:51.345 268 13217.09 528.61 57097.34 88888.00 2010-09-25 07:40:52.345 268 13216.58 528.36 57097.46 88888.00 2010-09-25 07:40:53.345 268 13216.45 528.86 57096.61 88888.00 2010-09-25 07:40:54.345 268 13215.67 528.73 57096.85 88888.00 2010-09-25 07:40:55.345 268 13215.79 527.74 57097.21 88888.00 2010-09-25 07:40:56.345 268 13216.71 528.36 57096.73 88888.00 2010-09-25 07:40:57.345 268 13217.09 528.61 57097.21 88888.00 2010-09-25 07:40:58.345 268 13216.18 528.61 57097.58 88888.00 2010-09-25 07:40:59.345 268 13216.05 528.24 57096.24 88888.00 2010-09-25 07:41:00.345 268 13215.79 528.24 57095.87 88888.00 2010-09-25 07:41:01.345 268 13216.96 528.36 57096.85 88888.00 2010-09-25 07:41:02.345 268 13216.58 527.99 57096.36 88888.00 2010-09-25 07:41:03.345 268 13215.79 528.98 57096.11 88888.00 2010-09-25 07:41:04.345 268 13216.45 527.99 57096.61 88888.00 2010-09-25 07:41:05.345 268 13216.05 528.24 57097.09 88888.00 2010-09-25 07:41:06.345 268 13216.58 528.86 57096.97 88888.00 2010-09-25 07:41:07.345 268 13216.58 528.11 57096.36 88888.00 2010-09-25 07:41:08.345 268 13216.58 527.86 57096.48 88888.00 2010-09-25 07:41:09.345 268 13216.83 528.98 57096.11 88888.00 2010-09-25 07:41:10.345 268 13216.18 528.98 57096.24 88888.00 2010-09-25 07:41:11.345 268 13216.45 528.73 57096.73 88888.00 2010-09-25 07:41:12.345 268 13216.58 529.23 57095.62 88888.00 2010-09-25 07:41:13.345 268 13216.96 528.98 57096.11 88888.00 2010-09-25 07:41:14.345 268 13216.96 528.48 57095.75 88888.00 2010-09-25 07:41:15.345 268 13217.35 528.48 57095.87 88888.00 2010-09-25 07:41:16.345 268 13216.58 528.48 57095.62 88888.00 2010-09-25 07:41:17.345 268 13217.35 528.86 57095.75 88888.00 2010-09-25 07:41:18.345 268 13217.09 528.98 57095.87 88888.00 2010-09-25 07:41:19.345 268 13217.35 528.98 57095.62 88888.00 2010-09-25 07:41:20.345 268 13217.74 528.24 57095.02 88888.00 2010-09-25 07:41:21.345 268 13217.35 528.73 57096.24 88888.00 2010-09-25 07:41:22.345 268 13217.74 528.61 57095.50 88888.00 2010-09-25 07:41:23.345 268 13216.83 528.98 57095.62 88888.00 2010-09-25 07:41:24.345 268 13217.61 528.98 57095.99 88888.00 2010-09-25 07:41:25.345 268 13217.74 529.35 57096.61 88888.00 2010-09-25 07:41:26.345 268 13218.13 528.86 57095.87 88888.00 2010-09-25 07:41:27.345 268 13217.74 529.23 57095.87 88888.00 2010-09-25 07:41:28.345 268 13218.13 529.35 57095.50 88888.00 2010-09-25 07:41:29.345 268 13217.87 529.10 57096.11 88888.00 2010-09-25 07:41:30.345 268 13218.52 529.60 57096.36 88888.00 2010-09-25 07:41:31.345 268 13218.00 529.23 57096.36 88888.00 2010-09-25 07:41:32.345 268 13218.65 529.48 57096.11 88888.00 2010-09-25 07:41:33.345 268 13218.91 529.23 57095.02 88888.00 2010-09-25 07:41:34.345 268 13218.00 529.85 57096.11 88888.00 2010-09-25 07:41:35.345 268 13218.65 529.60 57096.11 88888.00 2010-09-25 07:41:36.345 268 13218.78 529.85 57096.11 88888.00 2010-09-25 07:41:37.345 268 13219.30 529.72 57095.99 88888.00 2010-09-25 07:41:38.345 268 13218.39 529.23 57096.11 88888.00 2010-09-25 07:41:39.345 268 13219.43 530.09 57096.11 88888.00 2010-09-25 07:41:40.345 268 13218.78 530.09 57095.62 88888.00 2010-09-25 07:41:41.345 268 13219.43 528.98 57095.99 88888.00 2010-09-25 07:41:42.345 268 13219.56 530.09 57096.11 88888.00 2010-09-25 07:41:43.345 268 13219.30 530.47 57095.75 88888.00 2010-09-25 07:41:44.345 268 13219.04 529.60 57095.99 88888.00 2010-09-25 07:41:45.345 268 13219.43 529.85 57095.99 88888.00 2010-09-25 07:41:46.345 268 13219.56 529.48 57095.50 88888.00 2010-09-25 07:41:47.345 268 13219.30 529.10 57096.11 88888.00 2010-09-25 07:41:48.345 268 13219.30 530.09 57096.36 88888.00 2010-09-25 07:41:49.345 268 13219.69 529.72 57096.11 88888.00 2010-09-25 07:41:50.345 268 13219.56 529.72 57095.99 88888.00 2010-09-25 07:41:51.345 268 13219.30 529.85 57095.62 88888.00 2010-09-25 07:41:52.345 268 13219.56 529.72 57095.87 88888.00 2010-09-25 07:41:53.345 268 13219.69 529.72 57095.75 88888.00 2010-09-25 07:41:54.345 268 13218.52 529.23 57095.87 88888.00 2010-09-25 07:41:55.345 268 13219.69 528.98 57096.11 88888.00 2010-09-25 07:41:56.345 268 13219.30 529.48 57095.99 88888.00 2010-09-25 07:41:57.345 268 13219.43 529.35 57096.24 88888.00 2010-09-25 07:41:58.345 268 13219.95 529.10 57095.87 88888.00 2010-09-25 07:41:59.345 268 13218.91 528.86 57095.14 88888.00 2010-09-25 07:42:00.345 268 13219.04 528.98 57095.14 88888.00 2010-09-25 07:42:01.345 268 13218.91 529.10 57095.99 88888.00 2010-09-25 07:42:02.345 268 13219.04 528.98 57096.36 88888.00 2010-09-25 07:42:03.345 268 13218.78 529.35 57095.14 88888.00 2010-09-25 07:42:04.345 268 13218.91 529.10 57095.38 88888.00 2010-09-25 07:42:05.345 268 13218.39 528.98 57095.50 88888.00 2010-09-25 07:42:06.345 268 13217.87 528.98 57095.38 88888.00 2010-09-25 07:42:07.345 268 13217.87 528.73 57095.38 88888.00 2010-09-25 07:42:08.345 268 13219.04 528.48 57094.77 88888.00 2010-09-25 07:42:09.345 268 13218.26 528.73 57095.14 88888.00 2010-09-25 07:42:10.345 268 13217.74 528.11 57094.89 88888.00 2010-09-25 07:42:11.345 268 13217.48 528.61 57095.26 88888.00 2010-09-25 07:42:12.345 268 13218.26 528.61 57094.65 88888.00 2010-09-25 07:42:13.345 268 13218.65 528.24 57095.14 88888.00 2010-09-25 07:42:14.345 268 13218.52 528.24 57094.89 88888.00 2010-09-25 07:42:15.345 268 13217.48 528.48 57094.89 88888.00 2010-09-25 07:42:16.345 268 13217.87 528.24 57094.65 88888.00 2010-09-25 07:42:17.345 268 13218.39 527.86 57094.28 88888.00 2010-09-25 07:42:18.345 268 13218.26 528.73 57094.28 88888.00 2010-09-25 07:42:19.345 268 13217.74 528.24 57094.65 88888.00 2010-09-25 07:42:20.345 268 13218.26 527.86 57094.16 88888.00 2010-09-25 07:42:21.345 268 13218.00 527.62 57093.91 88888.00 2010-09-25 07:42:22.345 268 13217.87 528.11 57094.28 88888.00 2010-09-25 07:42:23.345 268 13217.61 527.62 57094.04 88888.00 2010-09-25 07:42:24.345 268 13217.87 528.61 57094.28 88888.00 2010-09-25 07:42:25.345 268 13217.61 528.48 57093.91 88888.00 2010-09-25 07:42:26.345 268 13217.35 528.24 57094.16 88888.00 2010-09-25 07:42:27.345 268 13217.22 528.24 57093.67 88888.00 2010-09-25 07:42:28.345 268 13217.61 528.11 57094.16 88888.00 2010-09-25 07:42:29.345 268 13217.48 528.61 57094.16 88888.00 2010-09-25 07:42:30.345 268 13217.09 528.61 57093.79 88888.00 2010-09-25 07:42:31.345 268 13217.22 528.36 57094.40 88888.00 2010-09-25 07:42:32.345 268 13216.45 528.36 57093.79 88888.00 2010-09-25 07:42:33.345 268 13216.71 528.24 57093.67 88888.00 2010-09-25 07:42:34.345 268 13217.22 527.62 57094.65 88888.00 2010-09-25 07:42:35.345 268 13216.96 527.99 57093.67 88888.00 2010-09-25 07:42:36.345 268 13217.09 528.11 57094.16 88888.00 2010-09-25 07:42:37.345 268 13217.48 527.99 57093.30 88888.00 2010-09-25 07:42:38.345 268 13216.96 527.37 57093.55 88888.00 2010-09-25 07:42:39.345 268 13217.09 527.74 57092.57 88888.00 2010-09-25 07:42:40.345 268 13216.45 527.74 57093.30 88888.00 2010-09-25 07:42:41.345 268 13216.96 527.37 57092.69 88888.00 2010-09-25 07:42:42.345 268 13216.58 527.74 57093.30 88888.00 2010-09-25 07:42:43.345 268 13216.83 528.36 57092.57 88888.00 2010-09-25 07:42:44.345 268 13216.71 527.62 57092.94 88888.00 2010-09-25 07:42:45.345 268 13217.22 527.74 57092.81 88888.00 2010-09-25 07:42:46.345 268 13217.74 528.11 57092.81 88888.00 2010-09-25 07:42:47.345 268 13216.96 527.99 57092.57 88888.00 2010-09-25 07:42:48.345 268 13217.09 527.86 57092.57 88888.00 2010-09-25 07:42:49.345 268 13216.71 528.24 57092.81 88888.00 2010-09-25 07:42:50.345 268 13216.71 527.74 57093.06 88888.00 2010-09-25 07:42:51.345 268 13216.96 528.48 57092.57 88888.00 2010-09-25 07:42:52.345 268 13217.61 528.24 57092.81 88888.00 2010-09-25 07:42:53.345 268 13216.96 528.11 57092.94 88888.00 2010-09-25 07:42:54.345 268 13216.96 527.99 57092.81 88888.00 2010-09-25 07:42:55.345 268 13216.58 528.36 57092.69 88888.00 2010-09-25 07:42:56.345 268 13217.22 528.36 57092.81 88888.00 2010-09-25 07:42:57.345 268 13216.83 528.11 57091.71 88888.00 2010-09-25 07:42:58.345 268 13216.45 528.98 57092.57 88888.00 2010-09-25 07:42:59.345 268 13217.48 528.61 57091.96 88888.00 2010-09-25 07:43:00.345 268 13216.58 528.36 57092.69 88888.00 2010-09-25 07:43:01.345 268 13216.45 528.24 57092.57 88888.00 2010-09-25 07:43:02.345 268 13216.96 527.86 57092.32 88888.00 2010-09-25 07:43:03.345 268 13216.96 528.61 57091.96 88888.00 2010-09-25 07:43:04.345 268 13217.22 528.48 57091.71 88888.00 2010-09-25 07:43:05.345 268 13216.71 528.48 57091.96 88888.00 2010-09-25 07:43:06.345 268 13217.61 527.99 57092.57 88888.00 2010-09-25 07:43:07.345 268 13217.35 528.36 57091.84 88888.00 2010-09-25 07:43:08.345 268 13217.48 528.73 57091.35 88888.00 2010-09-25 07:43:09.345 268 13217.35 528.11 57092.08 88888.00 2010-09-25 07:43:10.345 268 13216.83 528.11 57092.45 88888.00 2010-09-25 07:43:11.345 268 13217.87 528.98 57091.71 88888.00 2010-09-25 07:43:12.345 268 13217.09 528.24 57091.84 88888.00 2010-09-25 07:43:13.345 268 13217.61 528.98 57092.20 88888.00 2010-09-25 07:43:14.345 268 13217.35 528.24 57091.96 88888.00 2010-09-25 07:43:15.345 268 13217.48 528.86 57091.59 88888.00 2010-09-25 07:43:16.345 268 13217.22 528.48 57091.96 88888.00 2010-09-25 07:43:17.345 268 13216.71 529.23 57092.20 88888.00 2010-09-25 07:43:18.345 268 13216.71 529.23 57091.96 88888.00 2010-09-25 07:43:19.345 268 13217.35 528.73 57092.20 88888.00 2010-09-25 07:43:20.345 268 13217.35 528.98 57091.96 88888.00 2010-09-25 07:43:21.345 268 13217.22 528.73 57091.84 88888.00 2010-09-25 07:43:22.345 268 13217.35 528.73 57092.20 88888.00 2010-09-25 07:43:23.345 268 13216.83 529.48 57091.96 88888.00 2010-09-25 07:43:24.345 268 13216.83 529.35 57091.59 88888.00 2010-09-25 07:43:25.345 268 13217.48 529.85 57092.69 88888.00 2010-09-25 07:43:26.345 268 13217.61 529.35 57092.32 88888.00 2010-09-25 07:43:27.345 268 13217.22 529.23 57091.47 88888.00 2010-09-25 07:43:28.345 268 13216.96 529.85 57092.20 88888.00 2010-09-25 07:43:29.345 268 13217.09 528.73 57092.20 88888.00 2010-09-25 07:43:30.345 268 13216.96 529.35 57091.59 88888.00 2010-09-25 07:43:31.345 268 13217.48 529.10 57092.20 88888.00 2010-09-25 07:43:32.345 268 13217.87 529.23 57091.59 88888.00 2010-09-25 07:43:33.345 268 13216.71 529.10 57092.45 88888.00 2010-09-25 07:43:34.345 268 13216.96 528.98 57092.45 88888.00 2010-09-25 07:43:35.345 268 13217.35 529.23 57092.45 88888.00 2010-09-25 07:43:36.345 268 13217.48 529.35 57092.20 88888.00 2010-09-25 07:43:37.345 268 13217.22 528.98 57092.32 88888.00 2010-09-25 07:43:38.345 268 13217.48 528.61 57092.20 88888.00 2010-09-25 07:43:39.345 268 13216.96 529.10 57091.47 88888.00 2010-09-25 07:43:40.345 268 13217.09 528.48 57092.20 88888.00 2010-09-25 07:43:41.345 268 13217.22 528.61 57092.32 88888.00 2010-09-25 07:43:42.345 268 13216.83 528.86 57091.59 88888.00 2010-09-25 07:43:43.345 268 13216.71 528.11 57092.20 88888.00 2010-09-25 07:43:44.345 268 13217.48 529.48 57092.08 88888.00 2010-09-25 07:43:45.345 268 13217.22 528.73 57091.71 88888.00 2010-09-25 07:43:46.345 268 13216.83 527.99 57091.84 88888.00 2010-09-25 07:43:47.345 268 13216.18 528.61 57091.71 88888.00 2010-09-25 07:43:48.345 268 13216.96 528.24 57091.22 88888.00 2010-09-25 07:43:49.345 268 13216.71 528.73 57091.59 88888.00 2010-09-25 07:43:50.345 268 13216.96 528.36 57090.98 88888.00 2010-09-25 07:43:51.345 268 13216.45 528.73 57091.59 88888.00 2010-09-25 07:43:52.345 268 13216.83 527.62 57091.84 88888.00 2010-09-25 07:43:53.345 268 13216.96 528.36 57091.84 88888.00 2010-09-25 07:43:54.345 268 13216.45 528.36 57091.10 88888.00 2010-09-25 07:43:55.345 268 13216.71 527.74 57091.22 88888.00 2010-09-25 07:43:56.345 268 13216.18 527.37 57091.71 88888.00 2010-09-25 07:43:57.345 268 13216.83 527.86 57090.61 88888.00 2010-09-25 07:43:58.345 268 13217.09 526.75 57091.59 88888.00 2010-09-25 07:43:59.345 268 13216.71 526.75 57091.35 88888.00 2010-09-25 07:44:00.345 268 13217.22 527.37 57090.25 88888.00 2010-09-25 07:44:01.345 268 13216.45 527.00 57090.86 88888.00 2010-09-25 07:44:02.345 268 13216.45 527.00 57090.98 88888.00 2010-09-25 07:44:03.345 268 13216.31 527.12 57091.10 88888.00 2010-09-25 07:44:04.345 268 13216.71 527.00 57090.37 88888.00 2010-09-25 07:44:05.345 268 13215.92 527.12 57090.25 88888.00 2010-09-25 07:44:06.345 268 13216.71 526.75 57090.00 88888.00 2010-09-25 07:44:07.345 268 13216.71 526.87 57090.37 88888.00 2010-09-25 07:44:08.345 268 13216.45 526.75 57090.37 88888.00 2010-09-25 07:44:09.345 268 13216.31 526.50 57090.37 88888.00 2010-09-25 07:44:10.345 268 13216.18 527.00 57089.76 88888.00 2010-09-25 07:44:11.345 268 13216.83 526.25 57090.12 88888.00 2010-09-25 07:44:12.345 268 13215.67 526.63 57089.39 88888.00 2010-09-25 07:44:13.345 268 13216.18 525.76 57090.73 88888.00 2010-09-25 07:44:14.345 268 13216.31 526.63 57089.88 88888.00 2010-09-25 07:44:15.345 268 13216.05 526.25 57090.12 88888.00 2010-09-25 07:44:16.345 268 13215.54 525.76 57089.76 88888.00 2010-09-25 07:44:17.345 268 13216.58 526.63 57089.63 88888.00 2010-09-25 07:44:18.345 268 13216.45 526.01 57090.12 88888.00 2010-09-25 07:44:19.345 268 13216.58 526.50 57089.76 88888.00 2010-09-25 07:44:20.345 268 13215.79 526.25 57089.51 88888.00 2010-09-25 07:44:21.345 268 13216.05 526.63 57089.76 88888.00 2010-09-25 07:44:22.345 268 13215.41 525.26 57089.76 88888.00 2010-09-25 07:44:23.345 268 13215.79 525.51 57089.51 88888.00 2010-09-25 07:44:24.345 268 13215.79 526.50 57089.88 88888.00 2010-09-25 07:44:25.345 268 13215.15 525.39 57089.88 88888.00 2010-09-25 07:44:26.345 268 13215.28 525.26 57089.51 88888.00 2010-09-25 07:44:27.345 268 13215.92 526.01 57089.14 88888.00 2010-09-25 07:44:28.345 268 13215.02 525.64 57089.27 88888.00 2010-09-25 07:44:29.345 268 13215.28 525.76 57089.39 88888.00 2010-09-25 07:44:30.345 268 13215.79 525.02 57089.02 88888.00 2010-09-25 07:44:31.345 268 13215.41 525.64 57089.27 88888.00 2010-09-25 07:44:32.345 268 13215.15 525.14 57088.66 88888.00 2010-09-25 07:44:33.345 268 13214.89 526.01 57089.02 88888.00 2010-09-25 07:44:34.345 268 13214.89 526.13 57089.14 88888.00 2010-09-25 07:44:35.345 268 13215.41 524.89 57088.54 88888.00 2010-09-25 07:44:36.345 268 13215.15 525.64 57088.29 88888.00 2010-09-25 07:44:37.345 268 13214.89 525.39 57087.92 88888.00 2010-09-25 07:44:38.345 268 13215.02 525.64 57088.78 88888.00 2010-09-25 07:44:39.345 268 13213.98 525.39 57088.05 88888.00 2010-09-25 07:44:40.345 268 13214.50 525.64 57088.41 88888.00 2010-09-25 07:44:41.345 268 13214.37 525.02 57088.05 88888.00 2010-09-25 07:44:42.345 268 13215.02 525.02 57088.17 88888.00 2010-09-25 07:44:43.345 268 13214.76 525.02 57088.41 88888.00 2010-09-25 07:44:44.345 268 13214.50 526.01 57088.05 88888.00 2010-09-25 07:44:45.345 268 13214.63 524.77 57087.92 88888.00 2010-09-25 07:44:46.345 268 13214.11 525.26 57088.29 88888.00 2010-09-25 07:44:47.345 268 13214.37 525.76 57087.68 88888.00 2010-09-25 07:44:48.345 268 13213.85 524.64 57087.92 88888.00 2010-09-25 07:44:49.345 268 13214.89 525.14 57088.05 88888.00 2010-09-25 07:44:50.345 268 13214.37 525.02 57087.92 88888.00 2010-09-25 07:44:51.345 268 13214.50 525.39 57088.17 88888.00 2010-09-25 07:44:52.345 268 13213.72 524.77 57087.92 88888.00 2010-09-25 07:44:53.345 268 13213.72 525.39 57087.68 88888.00 2010-09-25 07:44:54.345 268 13214.37 525.02 57087.43 88888.00 2010-09-25 07:44:55.345 268 13214.37 524.64 57087.43 88888.00 2010-09-25 07:44:56.345 268 13213.98 525.26 57087.43 88888.00 2010-09-25 07:44:57.345 268 13213.98 524.89 57087.19 88888.00 2010-09-25 07:44:58.345 268 13213.72 525.02 57087.31 88888.00 2010-09-25 07:44:59.345 268 13213.85 525.64 57088.05 88888.00 2010-09-25 07:45:00.345 268 13214.37 524.77 57086.82 88888.00 2010-09-25 07:45:01.345 268 13213.98 525.14 57086.58 88888.00 2010-09-25 07:45:02.345 268 13214.11 524.52 57087.31 88888.00 2010-09-25 07:45:03.345 268 13212.81 524.89 57086.70 88888.00 2010-09-25 07:45:04.345 268 13213.59 524.77 57086.95 88888.00 2010-09-25 07:45:05.345 268 13213.72 524.89 57086.82 88888.00 2010-09-25 07:45:06.345 268 13213.33 525.26 57086.58 88888.00 2010-09-25 07:45:07.345 268 13213.46 524.77 57087.19 88888.00 2010-09-25 07:45:08.345 268 13213.72 525.02 57087.19 88888.00 2010-09-25 07:45:09.345 268 13213.72 525.26 57087.31 88888.00 2010-09-25 07:45:10.345 268 13213.85 524.40 57086.70 88888.00 2010-09-25 07:45:11.345 268 13213.59 524.64 57086.95 88888.00 2010-09-25 07:45:12.345 268 13213.72 524.15 57086.82 88888.00 2010-09-25 07:45:13.345 268 13214.24 523.90 57086.21 88888.00 2010-09-25 07:45:14.345 268 13213.20 524.03 57086.95 88888.00 2010-09-25 07:45:15.345 268 13213.59 524.52 57086.58 88888.00 2010-09-25 07:45:16.345 268 13214.11 523.78 57086.58 88888.00 2010-09-25 07:45:17.345 268 13213.85 524.27 57086.46 88888.00 2010-09-25 07:45:18.345 268 13213.72 524.40 57085.72 88888.00 2010-09-25 07:45:19.345 268 13213.59 524.27 57085.72 88888.00 2010-09-25 07:45:20.345 268 13213.46 524.89 57086.21 88888.00 2010-09-25 07:45:21.345 268 13212.94 523.41 57085.96 88888.00 2010-09-25 07:45:22.345 268 13213.72 524.40 57086.82 88888.00 2010-09-25 07:45:23.345 268 13213.59 524.64 57086.09 88888.00 2010-09-25 07:45:24.345 268 13213.33 524.03 57086.33 88888.00 2010-09-25 07:45:25.345 268 13214.11 524.03 57085.96 88888.00 2010-09-25 07:45:26.345 268 13213.46 523.78 57086.21 88888.00 2010-09-25 07:45:27.345 268 13213.72 523.90 57086.46 88888.00 2010-09-25 07:45:28.345 268 13213.46 523.78 57086.95 88888.00 2010-09-25 07:45:29.345 268 13214.24 524.15 57085.84 88888.00 2010-09-25 07:45:30.345 268 13213.59 523.78 57085.48 88888.00 2010-09-25 07:45:31.345 268 13213.85 523.90 57085.96 88888.00 2010-09-25 07:45:32.345 268 13213.46 523.53 57085.84 88888.00 2010-09-25 07:45:33.345 268 13212.81 524.15 57085.96 88888.00 2010-09-25 07:45:34.345 268 13213.46 523.78 57086.58 88888.00 2010-09-25 07:45:35.345 268 13213.33 524.15 57086.46 88888.00 2010-09-25 07:45:36.345 268 13213.33 523.65 57085.48 88888.00 2010-09-25 07:45:37.345 268 13213.07 523.53 57086.09 88888.00 2010-09-25 07:45:38.345 268 13213.85 523.03 57085.60 88888.00 2010-09-25 07:45:39.345 268 13213.59 523.41 57085.72 88888.00 2010-09-25 07:45:40.345 268 13213.33 523.53 57085.84 88888.00 2010-09-25 07:45:41.345 268 13213.72 523.41 57086.09 88888.00 2010-09-25 07:45:42.345 268 13213.07 523.53 57085.48 88888.00 2010-09-25 07:45:43.345 268 13213.46 524.27 57084.99 88888.00 2010-09-25 07:45:44.345 268 13213.98 523.65 57085.60 88888.00 2010-09-25 07:45:45.345 268 13213.20 524.40 57085.60 88888.00 2010-09-25 07:45:46.345 268 13213.98 523.90 57085.48 88888.00 2010-09-25 07:45:47.345 268 13212.94 522.91 57085.48 88888.00 2010-09-25 07:45:48.345 268 13213.33 523.28 57085.48 88888.00 2010-09-25 07:45:49.345 268 13213.46 523.65 57085.23 88888.00 2010-09-25 07:45:50.345 268 13213.46 523.41 57085.96 88888.00 2010-09-25 07:45:51.345 268 13213.72 523.90 57085.36 88888.00 2010-09-25 07:45:52.345 268 13213.72 523.41 57085.72 88888.00 2010-09-25 07:45:53.345 268 13213.46 522.91 57085.23 88888.00 2010-09-25 07:45:54.345 268 13213.72 523.65 57085.36 88888.00 2010-09-25 07:45:55.345 268 13213.85 524.27 57084.99 88888.00 2010-09-25 07:45:56.345 268 13214.50 523.03 57085.36 88888.00 2010-09-25 07:45:57.345 268 13213.59 523.90 57085.11 88888.00 2010-09-25 07:45:58.345 268 13213.07 523.41 57085.36 88888.00 2010-09-25 07:45:59.345 268 13213.85 524.15 57084.99 88888.00 2010-09-25 07:46:00.345 268 13213.85 523.65 57085.60 88888.00 2010-09-25 07:46:01.345 268 13213.72 523.65 57085.48 88888.00 2010-09-25 07:46:02.345 268 13213.46 523.41 57085.72 88888.00 2010-09-25 07:46:03.345 268 13213.85 523.41 57084.87 88888.00 2010-09-25 07:46:04.345 268 13213.59 523.28 57085.48 88888.00 2010-09-25 07:46:05.345 268 13213.98 522.91 57085.36 88888.00 2010-09-25 07:46:06.345 268 13213.85 523.90 57085.36 88888.00 2010-09-25 07:46:07.345 268 13214.37 523.90 57085.96 88888.00 2010-09-25 07:46:08.345 268 13214.63 523.41 57085.36 88888.00 2010-09-25 07:46:09.345 268 13214.76 523.16 57085.60 88888.00 2010-09-25 07:46:10.345 268 13214.11 523.65 57085.84 88888.00 2010-09-25 07:46:11.345 268 13213.98 523.28 57084.87 88888.00 2010-09-25 07:46:12.345 268 13214.63 523.78 57085.72 88888.00 2010-09-25 07:46:13.345 268 13214.50 523.41 57085.48 88888.00 2010-09-25 07:46:14.345 268 13214.89 523.41 57085.96 88888.00 2010-09-25 07:46:15.345 268 13215.02 523.78 57085.60 88888.00 2010-09-25 07:46:16.345 268 13214.50 523.03 57085.60 88888.00 2010-09-25 07:46:17.345 268 13214.63 523.90 57084.87 88888.00 2010-09-25 07:46:18.345 268 13214.63 523.41 57085.36 88888.00 2010-09-25 07:46:19.345 268 13215.67 523.78 57085.36 88888.00 2010-09-25 07:46:20.345 268 13214.50 523.90 57085.23 88888.00 2010-09-25 07:46:21.345 268 13214.63 523.28 57085.48 88888.00 2010-09-25 07:46:22.345 268 13215.15 524.03 57085.96 88888.00 2010-09-25 07:46:23.345 268 13214.89 524.27 57085.48 88888.00 2010-09-25 07:46:24.345 268 13214.89 524.27 57085.72 88888.00 2010-09-25 07:46:25.345 268 13215.02 523.65 57085.96 88888.00 2010-09-25 07:46:26.345 268 13215.79 523.41 57085.11 88888.00 2010-09-25 07:46:27.345 268 13215.79 523.65 57085.48 88888.00 2010-09-25 07:46:28.345 268 13215.54 524.03 57085.60 88888.00 2010-09-25 07:46:29.345 268 13215.02 523.90 57085.60 88888.00 2010-09-25 07:46:30.345 268 13215.79 523.78 57085.96 88888.00 2010-09-25 07:46:31.345 268 13215.67 524.27 57085.96 88888.00 2010-09-25 07:46:32.345 268 13214.76 524.64 57086.09 88888.00 2010-09-25 07:46:33.345 268 13215.67 523.65 57086.21 88888.00 2010-09-25 07:46:34.345 268 13216.18 524.52 57086.33 88888.00 2010-09-25 07:46:35.345 268 13215.02 524.15 57086.70 88888.00 2010-09-25 07:46:36.345 268 13215.28 524.15 57086.21 88888.00 2010-09-25 07:46:37.345 268 13215.67 524.15 57086.58 88888.00 2010-09-25 07:46:38.345 268 13215.92 524.03 57087.07 88888.00 2010-09-25 07:46:39.345 268 13215.67 524.03 57086.70 88888.00 2010-09-25 07:46:40.345 268 13215.41 524.64 57086.82 88888.00 2010-09-25 07:46:41.345 268 13215.92 523.78 57086.46 88888.00 2010-09-25 07:46:42.345 268 13215.28 524.03 57086.33 88888.00 2010-09-25 07:46:43.345 268 13215.41 523.78 57086.33 88888.00 2010-09-25 07:46:44.345 268 13214.89 523.90 57086.82 88888.00 2010-09-25 07:46:45.345 268 13215.67 524.15 57086.46 88888.00 2010-09-25 07:46:46.345 268 13216.05 523.78 57087.07 88888.00 2010-09-25 07:46:47.345 268 13216.05 524.15 57087.07 88888.00 2010-09-25 07:46:48.345 268 13215.54 524.03 57086.82 88888.00 2010-09-25 07:46:49.345 268 13216.45 523.78 57086.95 88888.00 2010-09-25 07:46:50.345 268 13216.71 523.41 57086.95 88888.00 2010-09-25 07:46:51.345 268 13216.05 523.65 57086.70 88888.00 2010-09-25 07:46:52.345 268 13215.79 523.28 57087.19 88888.00 2010-09-25 07:46:53.345 268 13216.45 524.15 57086.82 88888.00 2010-09-25 07:46:54.345 268 13216.05 524.27 57087.55 88888.00 2010-09-25 07:46:55.345 268 13216.31 524.15 57086.82 88888.00 2010-09-25 07:46:56.345 268 13216.45 523.90 57087.07 88888.00 2010-09-25 07:46:57.345 268 13216.58 523.90 57087.43 88888.00 2010-09-25 07:46:58.345 268 13216.71 523.65 57087.43 88888.00 2010-09-25 07:46:59.345 268 13216.58 523.53 57087.19 88888.00 2010-09-25 07:47:00.345 268 13216.58 524.03 57086.95 88888.00 2010-09-25 07:47:01.345 268 13216.96 523.41 57087.07 88888.00 2010-09-25 07:47:02.345 268 13216.83 523.78 57086.82 88888.00 2010-09-25 07:47:03.345 268 13216.58 524.52 57087.80 88888.00 2010-09-25 07:47:04.345 268 13216.71 523.78 57087.55 88888.00 2010-09-25 07:47:05.345 268 13216.83 523.65 57087.19 88888.00 2010-09-25 07:47:06.345 268 13217.35 523.65 57087.68 88888.00 2010-09-25 07:47:07.345 268 13217.09 523.78 57087.31 88888.00 2010-09-25 07:47:08.345 268 13217.48 523.90 57087.68 88888.00 2010-09-25 07:47:09.345 268 13217.48 523.53 57087.55 88888.00 2010-09-25 07:47:10.345 268 13217.61 523.28 57088.66 88888.00 2010-09-25 07:47:11.345 268 13217.48 524.27 57087.55 88888.00 2010-09-25 07:47:12.345 268 13217.61 523.41 57087.55 88888.00 2010-09-25 07:47:13.345 268 13217.09 524.15 57087.80 88888.00 2010-09-25 07:47:14.345 268 13218.00 523.03 57087.68 88888.00 2010-09-25 07:47:15.345 268 13217.48 524.27 57088.05 88888.00 2010-09-25 07:47:16.345 268 13218.00 523.65 57088.78 88888.00 2010-09-25 07:47:17.345 268 13217.61 523.78 57087.68 88888.00 2010-09-25 07:47:18.345 268 13217.61 524.03 57088.66 88888.00 2010-09-25 07:47:19.345 268 13217.87 524.03 57088.66 88888.00 2010-09-25 07:47:20.345 268 13217.35 524.03 57088.41 88888.00 2010-09-25 07:47:21.345 268 13217.87 523.65 57088.78 88888.00 2010-09-25 07:47:22.345 268 13218.26 523.65 57087.92 88888.00 2010-09-25 07:47:23.345 268 13218.13 523.53 57088.66 88888.00 2010-09-25 07:47:24.345 268 13218.26 523.41 57088.78 88888.00 2010-09-25 07:47:25.345 268 13218.00 523.78 57088.41 88888.00 2010-09-25 07:47:26.345 268 13218.13 524.27 57088.66 88888.00 2010-09-25 07:47:27.345 268 13218.26 523.90 57087.80 88888.00 2010-09-25 07:47:28.345 268 13219.43 523.65 57088.41 88888.00 2010-09-25 07:47:29.345 268 13218.91 523.53 57088.17 88888.00 2010-09-25 07:47:30.345 268 13219.04 523.41 57088.54 88888.00 2010-09-25 07:47:31.345 268 13218.78 524.40 57089.02 88888.00 2010-09-25 07:47:32.345 268 13218.91 524.03 57088.90 88888.00 2010-09-25 07:47:33.345 268 13218.65 524.15 57088.66 88888.00 2010-09-25 07:47:34.345 268 13218.52 523.65 57088.90 88888.00 2010-09-25 07:47:35.345 268 13219.04 523.90 57089.27 88888.00 2010-09-25 07:47:36.345 268 13218.39 524.64 57088.66 88888.00 2010-09-25 07:47:37.345 268 13219.30 524.27 57088.90 88888.00 2010-09-25 07:47:38.345 268 13219.30 524.52 57089.27 88888.00 2010-09-25 07:47:39.345 268 13219.56 524.15 57089.76 88888.00 2010-09-25 07:47:40.345 268 13219.69 524.89 57089.51 88888.00 2010-09-25 07:47:41.345 268 13219.95 524.40 57090.25 88888.00 2010-09-25 07:47:42.345 268 13220.60 524.64 57089.14 88888.00 2010-09-25 07:47:43.345 268 13219.82 524.27 57089.51 88888.00 2010-09-25 07:47:44.345 268 13219.30 524.89 57089.88 88888.00 2010-09-25 07:47:45.345 268 13219.17 524.52 57090.61 88888.00 2010-09-25 07:47:46.345 268 13219.69 523.90 57090.25 88888.00 2010-09-25 07:47:47.345 268 13219.30 524.77 57090.00 88888.00 2010-09-25 07:47:48.345 268 13220.34 525.26 57090.61 88888.00 2010-09-25 07:47:49.345 268 13220.34 525.14 57090.49 88888.00 2010-09-25 07:47:50.345 268 13219.69 524.64 57089.88 88888.00 2010-09-25 07:47:51.345 268 13220.21 524.89 57090.12 88888.00 2010-09-25 07:47:52.345 268 13219.95 525.02 57090.25 88888.00 2010-09-25 07:47:53.345 268 13219.82 524.64 57090.61 88888.00 2010-09-25 07:47:54.345 268 13220.60 524.77 57090.86 88888.00 2010-09-25 07:47:55.345 268 13219.95 525.02 57090.49 88888.00 2010-09-25 07:47:56.345 268 13219.56 524.64 57091.22 88888.00 2010-09-25 07:47:57.345 268 13219.95 525.26 57091.59 88888.00 2010-09-25 07:47:58.345 268 13219.56 524.77 57090.86 88888.00 2010-09-25 07:47:59.345 268 13219.56 524.77 57090.25 88888.00 2010-09-25 07:48:00.345 268 13219.17 525.14 57090.86 88888.00 2010-09-25 07:48:01.345 268 13219.82 524.89 57090.49 88888.00 2010-09-25 07:48:02.345 268 13219.95 525.26 57091.35 88888.00 2010-09-25 07:48:03.345 268 13219.95 525.14 57091.10 88888.00 2010-09-25 07:48:04.345 268 13219.56 524.89 57091.10 88888.00 2010-09-25 07:48:05.345 268 13220.08 525.02 57091.22 88888.00 2010-09-25 07:48:06.345 268 13219.17 524.52 57090.98 88888.00 2010-09-25 07:48:07.345 268 13218.65 524.27 57090.86 88888.00 2010-09-25 07:48:08.345 268 13220.08 524.27 57092.08 88888.00 2010-09-25 07:48:09.345 268 13219.17 524.77 57091.10 88888.00 2010-09-25 07:48:10.345 268 13219.30 523.53 57091.35 88888.00 2010-09-25 07:48:11.345 268 13218.91 523.90 57090.98 88888.00 2010-09-25 07:48:12.345 268 13219.56 524.15 57090.49 88888.00 2010-09-25 07:48:13.345 268 13219.04 523.90 57091.47 88888.00 2010-09-25 07:48:14.345 268 13218.78 523.78 57091.47 88888.00 2010-09-25 07:48:15.345 268 13218.91 523.65 57090.61 88888.00 2010-09-25 07:48:16.345 268 13218.65 523.03 57090.73 88888.00 2010-09-25 07:48:17.345 268 13219.04 523.53 57091.22 88888.00 2010-09-25 07:48:18.345 268 13218.78 523.41 57090.86 88888.00 2010-09-25 07:48:19.345 268 13218.91 522.91 57090.86 88888.00 2010-09-25 07:48:20.345 268 13218.39 522.29 57090.98 88888.00 2010-09-25 07:48:21.345 268 13218.26 522.04 57090.49 88888.00 2010-09-25 07:48:22.345 268 13218.39 522.66 57090.49 88888.00 2010-09-25 07:48:23.345 268 13218.39 522.42 57090.49 88888.00 2010-09-25 07:48:24.345 268 13218.00 522.54 57090.49 88888.00 2010-09-25 07:48:25.345 268 13217.87 522.91 57089.88 88888.00 2010-09-25 07:48:26.345 268 13217.87 522.04 57089.88 88888.00 2010-09-25 07:48:27.345 268 13218.78 522.66 57090.25 88888.00 2010-09-25 07:48:28.345 268 13218.13 521.80 57090.25 88888.00 2010-09-25 07:48:29.345 268 13217.61 521.92 57090.25 88888.00 2010-09-25 07:48:30.345 268 13217.48 522.66 57090.73 88888.00 2010-09-25 07:48:31.345 268 13218.13 521.92 57090.00 88888.00 2010-09-25 07:48:32.345 268 13218.00 521.92 57090.12 88888.00 2010-09-25 07:48:33.345 268 13217.48 521.55 57090.00 88888.00 2010-09-25 07:48:34.345 268 13217.48 521.42 57090.61 88888.00 2010-09-25 07:48:35.345 268 13217.48 522.04 57090.25 88888.00 2010-09-25 07:48:36.345 268 13217.35 521.92 57090.49 88888.00 2010-09-25 07:48:37.345 268 13216.71 521.42 57089.76 88888.00 2010-09-25 07:48:38.345 268 13217.35 521.42 57090.25 88888.00 2010-09-25 07:48:39.345 268 13216.96 521.42 57089.63 88888.00 2010-09-25 07:48:40.345 268 13217.48 521.18 57090.00 88888.00 2010-09-25 07:48:41.345 268 13217.35 521.42 57089.63 88888.00 2010-09-25 07:48:42.345 268 13217.48 521.05 57089.51 88888.00 2010-09-25 07:48:43.345 268 13216.83 521.55 57089.63 88888.00 2010-09-25 07:48:44.345 268 13216.71 520.93 57089.88 88888.00 2010-09-25 07:48:45.345 268 13217.35 521.42 57089.88 88888.00 2010-09-25 07:48:46.345 268 13216.96 520.93 57090.00 88888.00 2010-09-25 07:48:47.345 268 13216.71 520.68 57089.14 88888.00 2010-09-25 07:48:48.345 268 13216.96 521.30 57089.63 88888.00 2010-09-25 07:48:49.345 268 13217.74 520.68 57089.63 88888.00 2010-09-25 07:48:50.345 268 13217.22 520.31 57089.27 88888.00 2010-09-25 07:48:51.345 268 13216.71 520.31 57089.63 88888.00 2010-09-25 07:48:52.345 268 13217.22 520.93 57089.02 88888.00 2010-09-25 07:48:53.345 268 13216.31 521.18 57089.02 88888.00 2010-09-25 07:48:54.345 268 13216.58 520.56 57090.00 88888.00 2010-09-25 07:48:55.345 268 13217.48 520.68 57089.63 88888.00 2010-09-25 07:48:56.345 268 13216.45 520.81 57088.90 88888.00 2010-09-25 07:48:57.345 268 13216.71 520.43 57089.02 88888.00 2010-09-25 07:48:58.345 268 13216.58 520.56 57089.27 88888.00 2010-09-25 07:48:59.345 268 13216.83 520.68 57088.90 88888.00 2010-09-25 07:49:00.345 268 13216.71 520.43 57089.63 88888.00 2010-09-25 07:49:01.345 268 13216.71 520.81 57088.90 88888.00 2010-09-25 07:49:02.345 268 13216.05 519.81 57088.90 88888.00 2010-09-25 07:49:03.345 268 13216.18 520.31 57089.14 88888.00 2010-09-25 07:49:04.345 268 13216.31 519.57 57089.14 88888.00 2010-09-25 07:49:05.345 268 13216.96 520.06 57089.02 88888.00 2010-09-25 07:49:06.345 268 13216.31 519.44 57089.27 88888.00 2010-09-25 07:49:07.345 268 13216.18 520.31 57088.54 88888.00 2010-09-25 07:49:08.345 268 13216.31 520.19 57089.39 88888.00 2010-09-25 07:49:09.345 268 13215.92 519.69 57089.51 88888.00 2010-09-25 07:49:10.345 268 13215.79 519.81 57088.90 88888.00 2010-09-25 07:49:11.345 268 13215.92 520.06 57089.14 88888.00 2010-09-25 07:49:12.345 268 13216.05 519.69 57089.02 88888.00 2010-09-25 07:49:13.345 268 13215.92 519.32 57089.02 88888.00 2010-09-25 07:49:14.344 268 13216.31 519.57 57089.63 88888.00 2010-09-25 07:49:15.344 268 13215.79 519.32 57088.90 88888.00 2010-09-25 07:49:16.344 268 13216.18 519.20 57088.78 88888.00 2010-09-25 07:49:17.344 268 13216.05 520.06 57088.66 88888.00 2010-09-25 07:49:18.344 268 13216.05 519.44 57088.90 88888.00 2010-09-25 07:49:19.344 268 13216.45 518.70 57088.66 88888.00 2010-09-25 07:49:20.344 268 13215.92 519.32 57088.78 88888.00 2010-09-25 07:49:21.344 268 13216.71 519.20 57088.41 88888.00 2010-09-25 07:49:22.344 268 13215.67 518.82 57088.78 88888.00 2010-09-25 07:49:23.344 268 13215.54 518.95 57088.78 88888.00 2010-09-25 07:49:24.344 268 13216.31 518.70 57088.90 88888.00 2010-09-25 07:49:25.344 268 13216.45 519.07 57088.90 88888.00 2010-09-25 07:49:26.344 268 13216.05 518.95 57089.27 88888.00 2010-09-25 07:49:27.344 268 13216.58 519.07 57088.78 88888.00 2010-09-25 07:49:28.344 268 13216.05 518.82 57089.14 88888.00 2010-09-25 07:49:29.344 268 13215.41 518.95 57088.54 88888.00 2010-09-25 07:49:30.344 268 13215.92 518.95 57088.41 88888.00 2010-09-25 07:49:31.344 268 13216.18 518.82 57089.27 88888.00 2010-09-25 07:49:32.344 268 13215.79 518.95 57089.02 88888.00 2010-09-25 07:49:33.344 268 13215.15 518.20 57088.66 88888.00 2010-09-25 07:49:34.344 268 13215.67 518.45 57088.66 88888.00 2010-09-25 07:49:35.344 268 13216.18 519.32 57089.02 88888.00 2010-09-25 07:49:36.344 268 13215.02 518.20 57089.76 88888.00 2010-09-25 07:49:37.344 268 13215.02 518.45 57089.14 88888.00 2010-09-25 07:49:38.344 268 13216.05 518.58 57088.41 88888.00 2010-09-25 07:49:39.344 268 13216.05 518.82 57088.54 88888.00 2010-09-25 07:49:40.344 268 13216.05 519.20 57089.02 88888.00 2010-09-25 07:49:41.344 268 13216.31 518.95 57088.78 88888.00 2010-09-25 07:49:42.344 268 13215.79 518.70 57089.27 88888.00 2010-09-25 07:49:43.344 268 13215.92 518.95 57088.54 88888.00 2010-09-25 07:49:44.344 268 13215.92 518.70 57088.78 88888.00 2010-09-25 07:49:45.344 268 13214.89 518.58 57088.41 88888.00 2010-09-25 07:49:46.344 268 13215.54 518.45 57089.02 88888.00 2010-09-25 07:49:47.344 268 13215.15 518.82 57089.27 88888.00 2010-09-25 07:49:48.344 268 13215.79 518.20 57088.90 88888.00 2010-09-25 07:49:49.344 268 13216.05 519.57 57088.41 88888.00 2010-09-25 07:49:50.344 268 13215.67 519.32 57089.51 88888.00 2010-09-25 07:49:51.344 268 13216.45 518.82 57089.39 88888.00 2010-09-25 07:49:52.344 268 13215.67 519.20 57088.90 88888.00 2010-09-25 07:49:53.344 268 13215.79 518.95 57088.90 88888.00 2010-09-25 07:49:54.344 268 13216.45 518.33 57088.90 88888.00 2010-09-25 07:49:55.344 268 13216.71 518.82 57089.76 88888.00 2010-09-25 07:49:56.344 268 13216.18 518.58 57089.51 88888.00 2010-09-25 07:49:57.344 268 13216.05 518.45 57090.00 88888.00 2010-09-25 07:49:58.344 268 13216.83 518.33 57089.39 88888.00 2010-09-25 07:49:59.344 268 13216.18 518.70 57089.39 88888.00 2010-09-25 07:50:00.344 268 13216.71 518.82 57089.39 88888.00 2010-09-25 07:50:01.344 268 13216.18 518.33 57089.63 88888.00 2010-09-25 07:50:02.344 268 13216.71 518.45 57089.51 88888.00 2010-09-25 07:50:03.344 268 13216.58 518.08 57088.90 88888.00 2010-09-25 07:50:04.344 268 13216.18 518.45 57089.02 88888.00 2010-09-25 07:50:05.344 268 13216.71 517.96 57089.76 88888.00 2010-09-25 07:50:06.344 268 13217.09 518.08 57089.39 88888.00 2010-09-25 07:50:07.344 268 13216.18 518.70 57088.90 88888.00 2010-09-25 07:50:08.344 268 13216.71 517.83 57089.63 88888.00 2010-09-25 07:50:09.344 268 13216.45 518.70 57090.37 88888.00 2010-09-25 07:50:10.344 268 13217.09 518.20 57089.76 88888.00 2010-09-25 07:50:11.344 268 13216.45 517.59 57089.39 88888.00 2010-09-25 07:50:12.344 268 13217.48 517.96 57089.76 88888.00 2010-09-25 07:50:13.344 268 13217.61 517.96 57089.51 88888.00 2010-09-25 07:50:14.344 268 13218.00 517.96 57089.88 88888.00 2010-09-25 07:50:15.344 268 13218.00 518.08 57089.39 88888.00 2010-09-25 07:50:16.344 268 13218.26 518.08 57089.63 88888.00 2010-09-25 07:50:17.344 268 13218.52 517.83 57090.00 88888.00 2010-09-25 07:50:18.344 268 13218.26 517.59 57089.63 88888.00 2010-09-25 07:50:19.344 268 13218.39 517.59 57090.00 88888.00 2010-09-25 07:50:20.344 268 13219.43 517.46 57090.37 88888.00 2010-09-25 07:50:21.344 268 13219.04 516.84 57090.00 88888.00 2010-09-25 07:50:22.344 268 13219.04 517.83 57090.12 88888.00 2010-09-25 07:50:23.344 268 13219.43 517.46 57090.49 88888.00 2010-09-25 07:50:24.344 268 13219.69 517.09 57090.37 88888.00 2010-09-25 07:50:25.344 268 13219.04 518.08 57090.25 88888.00 2010-09-25 07:50:26.344 268 13219.17 517.21 57090.61 88888.00 2010-09-25 07:50:27.344 268 13219.04 517.21 57090.61 88888.00 2010-09-25 07:50:28.344 268 13219.56 517.83 57090.98 88888.00 2010-09-25 07:50:29.344 268 13219.69 517.34 57090.25 88888.00 2010-09-25 07:50:30.344 268 13219.04 517.34 57090.12 88888.00 2010-09-25 07:50:31.344 268 13219.69 517.46 57090.25 88888.00 2010-09-25 07:50:32.344 268 13219.43 517.83 57090.37 88888.00 2010-09-25 07:50:33.344 268 13219.56 517.71 57091.59 88888.00 2010-09-25 07:50:34.344 268 13219.56 516.84 57091.10 88888.00 2010-09-25 07:50:35.344 268 13219.30 517.34 57090.86 88888.00 2010-09-25 07:50:36.344 268 13219.82 516.72 57090.12 88888.00 2010-09-25 07:50:37.344 268 13219.56 517.09 57090.37 88888.00 2010-09-25 07:50:38.344 268 13219.82 517.34 57090.73 88888.00 2010-09-25 07:50:39.344 268 13219.43 517.71 57090.86 88888.00 2010-09-25 07:50:40.344 268 13219.56 517.59 57090.86 88888.00 2010-09-25 07:50:41.344 268 13219.04 517.21 57090.98 88888.00 2010-09-25 07:50:42.344 268 13218.52 516.59 57091.35 88888.00 2010-09-25 07:50:43.344 268 13219.04 517.34 57090.98 88888.00 2010-09-25 07:50:44.344 268 13219.43 517.46 57090.86 88888.00 2010-09-25 07:50:45.344 268 13219.56 516.84 57091.22 88888.00 2010-09-25 07:50:46.344 268 13219.04 517.09 57091.10 88888.00 2010-09-25 07:50:47.344 268 13218.65 516.72 57090.86 88888.00 2010-09-25 07:50:48.344 268 13219.30 516.35 57090.73 88888.00 2010-09-25 07:50:49.344 268 13219.30 516.35 57090.98 88888.00 2010-09-25 07:50:50.344 268 13218.65 515.85 57090.73 88888.00 2010-09-25 07:50:51.344 268 13219.43 516.47 57091.59 88888.00 2010-09-25 07:50:52.344 268 13218.52 516.72 57091.35 88888.00 2010-09-25 07:50:53.344 268 13218.52 516.22 57091.71 88888.00 2010-09-25 07:50:54.344 268 13219.17 516.22 57092.08 88888.00 2010-09-25 07:50:55.344 268 13219.17 515.97 57091.59 88888.00 2010-09-25 07:50:56.344 268 13219.04 515.97 57091.35 88888.00 2010-09-25 07:50:57.344 268 13219.30 515.36 57091.96 88888.00 2010-09-25 07:50:58.344 268 13218.78 515.97 57090.73 88888.00 2010-09-25 07:50:59.344 268 13218.00 515.85 57090.86 88888.00 2010-09-25 07:51:00.344 268 13219.04 515.23 57091.71 88888.00 2010-09-25 07:51:01.344 268 13218.52 515.36 57091.47 88888.00 2010-09-25 07:51:02.344 268 13218.91 515.48 57090.73 88888.00 2010-09-25 07:51:03.344 268 13218.13 516.22 57091.22 88888.00 2010-09-25 07:51:04.344 268 13218.39 515.73 57091.10 88888.00 2010-09-25 07:51:05.344 268 13218.65 515.97 57091.10 88888.00 2010-09-25 07:51:06.344 268 13217.87 514.86 57091.84 88888.00 2010-09-25 07:51:07.344 268 13218.65 515.23 57090.98 88888.00 2010-09-25 07:51:08.344 268 13217.87 515.36 57091.59 88888.00 2010-09-25 07:51:09.344 268 13217.87 514.61 57091.10 88888.00 2010-09-25 07:51:10.344 268 13218.52 514.12 57091.59 88888.00 2010-09-25 07:51:11.344 268 13218.39 515.11 57091.35 88888.00 2010-09-25 07:51:12.344 268 13218.13 514.74 57091.35 88888.00 2010-09-25 07:51:13.344 268 13217.48 515.23 57090.61 88888.00 2010-09-25 07:51:14.344 268 13218.39 514.61 57090.73 88888.00 2010-09-25 07:51:15.344 268 13217.61 514.12 57091.35 88888.00 2010-09-25 07:51:16.344 268 13218.00 515.23 57090.61 88888.00 2010-09-25 07:51:17.344 268 13217.48 514.98 57091.10 88888.00 2010-09-25 07:51:18.344 268 13217.09 514.24 57090.98 88888.00 2010-09-25 07:51:19.344 268 13216.83 514.36 57090.98 88888.00 2010-09-25 07:51:20.344 268 13217.61 514.36 57090.73 88888.00 2010-09-25 07:51:21.344 268 13217.22 514.24 57090.61 88888.00 2010-09-25 07:51:22.344 268 13218.00 514.36 57091.22 88888.00 2010-09-25 07:51:23.344 268 13217.35 514.61 57090.00 88888.00 2010-09-25 07:51:24.344 268 13217.87 514.49 57090.73 88888.00 2010-09-25 07:51:25.344 268 13217.35 514.49 57090.73 88888.00 2010-09-25 07:51:26.344 268 13218.00 515.11 57090.37 88888.00 2010-09-25 07:51:27.344 268 13217.74 514.61 57091.10 88888.00 2010-09-25 07:51:28.344 268 13217.35 513.99 57090.86 88888.00 2010-09-25 07:51:29.344 268 13217.48 514.12 57090.12 88888.00 2010-09-25 07:51:30.344 268 13216.45 514.12 57090.49 88888.00 2010-09-25 07:51:31.344 268 13216.96 514.49 57090.49 88888.00 2010-09-25 07:51:32.344 268 13217.74 513.87 57091.10 88888.00 2010-09-25 07:51:33.344 268 13217.48 514.49 57090.12 88888.00 2010-09-25 07:51:34.344 268 13217.09 514.49 57090.37 88888.00 2010-09-25 07:51:35.344 268 13216.71 513.99 57090.49 88888.00 2010-09-25 07:51:36.344 268 13216.71 514.61 57090.49 88888.00 2010-09-25 07:51:37.344 268 13216.71 514.12 57089.76 88888.00 2010-09-25 07:51:38.344 268 13216.45 514.24 57090.00 88888.00 2010-09-25 07:51:39.344 268 13217.22 513.87 57090.12 88888.00 2010-09-25 07:51:40.344 268 13216.45 513.99 57090.12 88888.00 2010-09-25 07:51:41.344 268 13216.71 513.62 57090.37 88888.00 2010-09-25 07:51:42.344 268 13216.18 513.75 57090.25 88888.00 2010-09-25 07:51:43.344 268 13216.05 513.62 57089.39 88888.00 2010-09-25 07:51:44.344 268 13216.05 513.37 57089.76 88888.00 2010-09-25 07:51:45.344 268 13216.18 513.25 57090.61 88888.00 2010-09-25 07:51:46.344 268 13216.58 513.75 57089.51 88888.00 2010-09-25 07:51:47.344 268 13216.31 513.37 57089.88 88888.00 2010-09-25 07:51:48.344 268 13216.31 513.25 57089.39 88888.00 2010-09-25 07:51:49.344 268 13216.45 513.25 57089.76 88888.00 2010-09-25 07:51:50.344 268 13215.79 513.75 57089.63 88888.00 2010-09-25 07:51:51.344 268 13215.92 513.62 57089.63 88888.00 2010-09-25 07:51:52.344 268 13215.79 513.37 57090.00 88888.00 2010-09-25 07:51:53.344 268 13216.58 513.50 57089.39 88888.00 2010-09-25 07:51:54.344 268 13215.54 512.75 57089.02 88888.00 2010-09-25 07:51:55.344 268 13216.18 513.00 57089.27 88888.00 2010-09-25 07:51:56.344 268 13215.92 513.00 57089.76 88888.00 2010-09-25 07:51:57.344 268 13216.05 512.63 57089.39 88888.00 2010-09-25 07:51:58.344 268 13215.41 513.13 57089.27 88888.00 2010-09-25 07:51:59.344 268 13215.41 512.75 57089.14 88888.00 2010-09-25 07:52:00.344 268 13216.05 513.13 57089.63 88888.00 2010-09-25 07:52:01.344 268 13215.15 513.13 57089.14 88888.00 2010-09-25 07:52:02.344 268 13215.67 513.00 57088.90 88888.00 2010-09-25 07:52:03.344 268 13215.54 513.00 57088.90 88888.00 2010-09-25 07:52:04.344 268 13215.28 512.51 57088.90 88888.00 2010-09-25 07:52:05.344 268 13216.18 513.50 57089.27 88888.00 2010-09-25 07:52:06.344 268 13215.15 512.88 57088.90 88888.00 2010-09-25 07:52:07.344 268 13215.54 512.51 57088.78 88888.00 2010-09-25 07:52:08.344 268 13215.28 513.13 57088.66 88888.00 2010-09-25 07:52:09.344 268 13215.28 512.88 57089.02 88888.00 2010-09-25 07:52:10.344 268 13215.41 513.13 57088.90 88888.00 2010-09-25 07:52:11.344 268 13215.67 513.00 57089.02 88888.00 2010-09-25 07:52:12.344 268 13216.31 513.00 57088.90 88888.00 2010-09-25 07:52:13.344 268 13215.28 512.63 57089.14 88888.00 2010-09-25 07:52:14.344 268 13216.18 512.26 57088.78 88888.00 2010-09-25 07:52:15.344 268 13215.28 512.51 57088.41 88888.00 2010-09-25 07:52:16.344 268 13215.92 512.14 57088.17 88888.00 2010-09-25 07:52:17.344 268 13215.41 512.38 57088.29 88888.00 2010-09-25 07:52:18.344 268 13215.15 512.01 57088.05 88888.00 2010-09-25 07:52:19.344 268 13214.37 511.89 57089.14 88888.00 2010-09-25 07:52:20.344 268 13214.50 513.13 57088.78 88888.00 2010-09-25 07:52:21.344 268 13215.67 512.51 57088.17 88888.00 2010-09-25 07:52:22.344 268 13215.28 511.39 57088.29 88888.00 2010-09-25 07:52:23.344 268 13215.67 511.89 57088.54 88888.00 2010-09-25 07:52:24.344 268 13214.76 511.76 57088.17 88888.00 2010-09-25 07:52:25.344 268 13214.76 512.26 57088.29 88888.00 2010-09-25 07:52:26.344 268 13214.63 512.14 57087.92 88888.00 2010-09-25 07:52:27.344 268 13215.15 512.01 57087.68 88888.00 2010-09-25 07:52:28.344 268 13214.89 512.38 57087.68 88888.00 2010-09-25 07:52:29.344 268 13215.15 511.89 57088.05 88888.00 2010-09-25 07:52:30.344 268 13215.28 512.75 57088.90 88888.00 2010-09-25 07:52:31.344 268 13215.54 512.51 57088.54 88888.00 2010-09-25 07:52:32.344 268 13214.89 512.14 57088.66 88888.00 2010-09-25 07:52:33.344 268 13214.63 511.89 57088.41 88888.00 2010-09-25 07:52:34.344 268 13215.15 511.89 57088.05 88888.00 2010-09-25 07:52:35.344 268 13215.15 512.14 57088.17 88888.00 2010-09-25 07:52:36.344 268 13215.41 512.14 57088.41 88888.00 2010-09-25 07:52:37.344 268 13215.28 512.88 57087.43 88888.00 2010-09-25 07:52:38.344 268 13215.41 512.26 57088.90 88888.00 2010-09-25 07:52:39.344 268 13215.15 512.63 57088.29 88888.00 2010-09-25 07:52:40.344 268 13215.28 512.38 57088.29 88888.00 2010-09-25 07:52:41.344 268 13215.54 511.64 57088.90 88888.00 2010-09-25 07:52:42.344 268 13216.05 511.76 57087.80 88888.00 2010-09-25 07:52:43.344 268 13215.67 511.76 57088.05 88888.00 2010-09-25 07:52:44.344 268 13215.28 511.52 57088.05 88888.00 2010-09-25 07:52:45.344 268 13215.54 512.01 57088.29 88888.00 2010-09-25 07:52:46.344 268 13215.41 511.64 57088.66 88888.00 2010-09-25 07:52:47.344 268 13214.89 512.26 57087.55 88888.00 2010-09-25 07:52:48.344 268 13214.89 512.51 57088.41 88888.00 2010-09-25 07:52:49.344 268 13215.79 511.64 57087.92 88888.00 2010-09-25 07:52:50.344 268 13214.63 511.39 57088.41 88888.00 2010-09-25 07:52:51.344 268 13215.41 511.89 57088.05 88888.00 2010-09-25 07:52:52.344 268 13215.28 512.26 57087.31 88888.00 2010-09-25 07:52:53.344 268 13215.41 512.14 57088.41 88888.00 2010-09-25 07:52:54.344 268 13214.89 511.27 57087.55 88888.00 2010-09-25 07:52:55.344 268 13215.15 511.76 57088.05 88888.00 2010-09-25 07:52:56.344 268 13214.76 511.39 57087.92 88888.00 2010-09-25 07:52:57.344 268 13215.67 511.52 57088.29 88888.00 2010-09-25 07:52:58.344 268 13215.28 511.52 57087.92 88888.00 2010-09-25 07:52:59.344 268 13215.02 511.52 57086.95 88888.00 2010-09-25 07:53:00.344 268 13215.02 511.14 57087.55 88888.00 2010-09-25 07:53:01.344 268 13214.76 510.77 57088.66 88888.00 2010-09-25 07:53:02.344 268 13215.15 511.27 57088.54 88888.00 2010-09-25 07:53:03.344 268 13215.02 511.14 57088.17 88888.00 2010-09-25 07:53:04.344 268 13215.54 510.77 57087.80 88888.00 2010-09-25 07:53:05.344 268 13215.02 510.90 57088.66 88888.00 2010-09-25 07:53:06.344 268 13215.15 510.53 57088.05 88888.00 2010-09-25 07:53:07.344 268 13215.02 511.52 57087.92 88888.00 2010-09-25 07:53:08.344 268 13215.28 511.39 57088.29 88888.00 2010-09-25 07:53:09.344 268 13215.02 511.02 57087.43 88888.00 2010-09-25 07:53:10.344 268 13215.54 511.52 57088.29 88888.00 2010-09-25 07:53:11.344 268 13215.54 511.02 57087.92 88888.00 2010-09-25 07:53:12.344 268 13215.41 511.27 57087.55 88888.00 2010-09-25 07:53:13.344 268 13214.50 511.27 57088.29 88888.00 2010-09-25 07:53:14.344 268 13214.89 510.90 57088.29 88888.00 2010-09-25 07:53:15.344 268 13214.63 510.65 57088.05 88888.00 2010-09-25 07:53:16.344 268 13215.15 511.39 57087.80 88888.00 2010-09-25 07:53:17.344 268 13215.28 511.14 57087.92 88888.00 2010-09-25 07:53:18.344 268 13214.76 510.65 57087.43 88888.00 2010-09-25 07:53:19.344 268 13215.02 510.40 57087.92 88888.00 2010-09-25 07:53:20.344 268 13214.37 510.53 57087.92 88888.00 2010-09-25 07:53:21.344 268 13214.63 510.40 57088.29 88888.00 2010-09-25 07:53:22.344 268 13214.89 510.77 57087.92 88888.00 2010-09-25 07:53:23.344 268 13214.37 510.65 57088.17 88888.00 2010-09-25 07:53:24.344 268 13214.76 510.53 57088.54 88888.00 2010-09-25 07:53:25.344 268 13214.89 510.53 57087.55 88888.00 2010-09-25 07:53:26.344 268 13215.02 510.28 57087.43 88888.00 2010-09-25 07:53:27.344 268 13214.76 510.53 57087.92 88888.00 2010-09-25 07:53:28.344 268 13215.15 510.53 57087.43 88888.00 2010-09-25 07:53:29.344 268 13214.50 510.53 57088.05 88888.00 2010-09-25 07:53:30.344 268 13215.28 510.28 57087.43 88888.00 2010-09-25 07:53:31.344 268 13214.37 510.15 57087.55 88888.00 2010-09-25 07:53:32.344 268 13214.76 510.28 57088.78 88888.00 2010-09-25 07:53:33.344 268 13215.28 509.91 57087.19 88888.00 2010-09-25 07:53:34.344 268 13214.76 510.53 57087.80 88888.00 2010-09-25 07:53:35.344 268 13214.76 509.91 57088.05 88888.00 2010-09-25 07:53:36.344 268 13214.63 510.77 57088.41 88888.00 2010-09-25 07:53:37.344 268 13215.28 510.03 57087.68 88888.00 2010-09-25 07:53:38.344 268 13215.41 509.91 57088.41 88888.00 2010-09-25 07:53:39.344 268 13215.28 510.03 57087.55 88888.00 2010-09-25 07:53:40.344 268 13215.41 510.03 57088.66 88888.00 2010-09-25 07:53:41.344 268 13214.37 510.28 57088.41 88888.00 2010-09-25 07:53:42.344 268 13215.67 509.78 57088.05 88888.00 2010-09-25 07:53:43.344 268 13215.28 510.28 57087.92 88888.00 2010-09-25 07:53:44.344 268 13215.15 510.15 57087.80 88888.00 2010-09-25 07:53:45.344 268 13215.15 509.78 57088.41 88888.00 2010-09-25 07:53:46.344 268 13214.76 509.29 57088.29 88888.00 2010-09-25 07:53:47.344 268 13214.63 509.53 57088.29 88888.00 2010-09-25 07:53:48.344 268 13215.02 509.29 57087.68 88888.00 2010-09-25 07:53:49.344 268 13214.76 509.53 57087.07 88888.00 2010-09-25 07:53:50.344 268 13214.89 509.66 57088.29 88888.00 2010-09-25 07:53:51.344 268 13215.02 509.41 57088.17 88888.00 2010-09-25 07:53:52.344 268 13214.50 508.92 57087.80 88888.00 2010-09-25 07:53:53.344 268 13214.89 509.16 57088.29 88888.00 2010-09-25 07:53:54.344 268 13214.24 509.04 57087.80 88888.00 2010-09-25 07:53:55.344 268 13214.50 509.29 57087.68 88888.00 2010-09-25 07:53:56.344 268 13214.37 509.41 57088.41 88888.00 2010-09-25 07:53:57.344 268 13214.76 509.41 57087.68 88888.00 2010-09-25 07:53:58.344 268 13215.15 509.53 57087.55 88888.00 2010-09-25 07:53:59.344 268 13214.89 509.16 57087.68 88888.00 2010-09-25 07:54:00.344 268 13214.63 508.67 57087.55 88888.00 2010-09-25 07:54:01.344 268 13215.28 508.79 57088.05 88888.00 2010-09-25 07:54:02.344 268 13214.50 508.67 57088.17 88888.00 2010-09-25 07:54:03.344 268 13214.24 509.66 57088.17 88888.00 2010-09-25 07:54:04.344 268 13214.24 509.04 57088.17 88888.00 2010-09-25 07:54:05.344 268 13213.59 508.67 57088.05 88888.00 2010-09-25 07:54:06.344 268 13213.98 507.80 57087.43 88888.00 2010-09-25 07:54:07.344 268 13214.37 508.54 57087.55 88888.00 2010-09-25 07:54:08.344 268 13214.50 508.79 57088.05 88888.00 2010-09-25 07:54:09.344 268 13213.59 509.29 57088.17 88888.00 2010-09-25 07:54:10.344 268 13213.33 509.04 57088.17 88888.00 2010-09-25 07:54:11.344 268 13213.85 508.54 57088.29 88888.00 2010-09-25 07:54:12.344 268 13213.98 509.04 57087.31 88888.00 2010-09-25 07:54:13.344 268 13213.98 509.41 57088.41 88888.00 2010-09-25 07:54:14.344 268 13212.81 509.29 57087.80 88888.00 2010-09-25 07:54:15.344 268 13213.72 508.54 57087.55 88888.00 2010-09-25 07:54:16.344 268 13213.85 509.16 57088.29 88888.00 2010-09-25 07:54:17.344 268 13213.72 509.04 57088.05 88888.00 2010-09-25 07:54:18.344 268 13212.68 509.04 57087.31 88888.00 2010-09-25 07:54:19.344 268 13213.46 509.41 57088.17 88888.00 2010-09-25 07:54:20.344 268 13213.07 509.16 57087.80 88888.00 2010-09-25 07:54:21.344 268 13213.20 508.79 57087.68 88888.00 2010-09-25 07:54:22.344 268 13213.33 508.92 57088.05 88888.00 2010-09-25 07:54:23.344 268 13213.33 509.16 57087.80 88888.00 2010-09-25 07:54:24.344 268 13213.33 508.92 57086.70 88888.00 2010-09-25 07:54:25.344 268 13212.81 509.29 57088.05 88888.00 2010-09-25 07:54:26.344 268 13213.07 509.41 57088.41 88888.00 2010-09-25 07:54:27.344 268 13213.33 509.16 57088.05 88888.00 2010-09-25 07:54:28.344 268 13213.85 508.92 57088.05 88888.00 2010-09-25 07:54:29.344 268 13212.55 509.16 57087.80 88888.00 2010-09-25 07:54:30.344 268 13212.29 509.41 57087.31 88888.00 2010-09-25 07:54:31.344 268 13213.46 509.53 57087.68 88888.00 2010-09-25 07:54:32.344 268 13212.81 509.04 57087.80 88888.00 2010-09-25 07:54:33.344 268 13212.94 509.41 57087.68 88888.00 2010-09-25 07:54:34.344 268 13212.94 509.29 57088.29 88888.00 2010-09-25 07:54:35.344 268 13213.33 508.54 57087.80 88888.00 2010-09-25 07:54:36.344 268 13213.33 509.04 57087.68 88888.00 2010-09-25 07:54:37.344 268 13213.20 509.16 57087.92 88888.00 2010-09-25 07:54:38.344 268 13212.16 509.29 57088.05 88888.00 2010-09-25 07:54:39.344 268 13212.68 509.66 57087.19 88888.00 2010-09-25 07:54:40.344 268 13213.20 509.78 57087.07 88888.00 2010-09-25 07:54:41.344 268 13213.07 509.78 57086.95 88888.00 2010-09-25 07:54:42.344 268 13212.68 509.04 57087.68 88888.00 2010-09-25 07:54:43.344 268 13212.81 509.04 57087.68 88888.00 2010-09-25 07:54:44.344 268 13212.42 509.53 57087.92 88888.00 2010-09-25 07:54:45.344 268 13213.72 509.91 57087.31 88888.00 2010-09-25 07:54:46.344 268 13213.20 509.66 57088.17 88888.00 2010-09-25 07:54:47.344 268 13212.42 510.03 57087.92 88888.00 2010-09-25 07:54:48.344 268 13212.42 510.03 57088.41 88888.00 2010-09-25 07:54:49.344 268 13212.16 510.40 57088.17 88888.00 2010-09-25 07:54:50.344 268 13212.94 509.91 57087.43 88888.00 2010-09-25 07:54:51.344 268 13213.07 509.66 57087.68 88888.00 2010-09-25 07:54:52.344 268 13212.81 510.15 57088.05 88888.00 2010-09-25 07:54:53.344 268 13213.20 509.53 57088.41 88888.00 2010-09-25 07:54:54.344 268 13212.68 509.53 57087.92 88888.00 2010-09-25 07:54:55.344 268 13213.59 510.03 57087.55 88888.00 2010-09-25 07:54:56.344 268 13212.68 510.03 57088.29 88888.00 2010-09-25 07:54:57.344 268 13212.55 510.15 57088.17 88888.00 2010-09-25 07:54:58.344 268 13213.20 510.28 57087.92 88888.00 2010-09-25 07:54:59.344 268 13212.81 509.66 57088.05 88888.00 2010-09-25 07:55:00.344 268 13213.20 510.40 57088.54 88888.00 2010-09-25 07:55:01.344 268 13213.46 510.15 57088.29 88888.00 2010-09-25 07:55:02.344 268 13213.33 510.53 57087.92 88888.00 2010-09-25 07:55:03.344 268 13213.59 510.90 57088.66 88888.00 2010-09-25 07:55:04.344 268 13213.46 510.15 57088.05 88888.00 2010-09-25 07:55:05.344 268 13213.07 510.40 57087.43 88888.00 2010-09-25 07:55:06.344 268 13212.42 510.90 57088.05 88888.00 2010-09-25 07:55:07.344 268 13212.94 510.53 57088.41 88888.00 2010-09-25 07:55:08.344 268 13213.20 511.39 57088.29 88888.00 2010-09-25 07:55:09.344 268 13213.20 510.40 57088.78 88888.00 2010-09-25 07:55:10.344 268 13213.33 510.77 57088.29 88888.00 2010-09-25 07:55:11.344 268 13213.72 510.53 57088.29 88888.00 2010-09-25 07:55:12.344 268 13213.46 510.90 57088.66 88888.00 2010-09-25 07:55:13.344 268 13214.24 510.40 57089.02 88888.00 2010-09-25 07:55:14.344 268 13213.46 511.02 57088.05 88888.00 2010-09-25 07:55:15.344 268 13213.72 510.53 57088.41 88888.00 2010-09-25 07:55:16.344 268 13213.85 510.77 57088.41 88888.00 2010-09-25 07:55:17.344 268 13213.59 510.90 57088.78 88888.00 2010-09-25 07:55:18.344 268 13213.59 510.53 57088.66 88888.00 2010-09-25 07:55:19.344 268 13213.85 510.77 57089.14 88888.00 2010-09-25 07:55:20.344 268 13213.20 511.02 57088.41 88888.00 2010-09-25 07:55:21.344 268 13213.98 510.77 57088.05 88888.00 2010-09-25 07:55:22.344 268 13213.20 510.40 57088.54 88888.00 2010-09-25 07:55:23.344 268 13213.85 510.77 57088.41 88888.00 2010-09-25 07:55:24.344 268 13213.72 511.02 57088.66 88888.00 2010-09-25 07:55:25.344 268 13214.11 511.02 57088.17 88888.00 2010-09-25 07:55:26.344 268 13213.20 510.53 57088.54 88888.00 2010-09-25 07:55:27.344 268 13213.72 510.65 57088.41 88888.00 2010-09-25 07:55:28.344 268 13213.72 510.90 57089.02 88888.00 2010-09-25 07:55:29.344 268 13214.24 510.15 57088.41 88888.00 2010-09-25 07:55:30.344 268 13214.24 510.28 57089.14 88888.00 2010-09-25 07:55:31.344 268 13214.24 510.77 57088.41 88888.00 2010-09-25 07:55:32.344 268 13213.59 510.28 57088.54 88888.00 2010-09-25 07:55:33.344 268 13213.59 510.77 57089.02 88888.00 2010-09-25 07:55:34.344 268 13213.33 510.28 57089.76 88888.00 2010-09-25 07:55:35.344 268 13214.11 510.40 57089.27 88888.00 2010-09-25 07:55:36.344 268 13213.72 510.53 57089.02 88888.00 2010-09-25 07:55:37.344 268 13213.07 510.65 57089.14 88888.00 2010-09-25 07:55:38.344 268 13213.07 510.53 57089.39 88888.00 2010-09-25 07:55:39.344 268 13213.07 510.53 57088.90 88888.00 2010-09-25 07:55:40.344 268 13213.20 510.65 57088.66 88888.00 2010-09-25 07:55:41.344 268 13213.20 511.02 57088.41 88888.00 2010-09-25 07:55:42.344 268 13213.72 510.28 57089.02 88888.00 2010-09-25 07:55:43.344 268 13213.20 511.02 57088.78 88888.00 2010-09-25 07:55:44.344 268 13213.20 510.15 57089.02 88888.00 2010-09-25 07:55:45.344 268 13213.33 510.28 57088.54 88888.00 2010-09-25 07:55:46.344 268 13213.59 510.40 57088.29 88888.00 2010-09-25 07:55:47.344 268 13213.46 509.78 57089.14 88888.00 2010-09-25 07:55:48.344 268 13213.07 510.53 57088.90 88888.00 2010-09-25 07:55:49.344 268 13213.33 510.53 57089.02 88888.00 2010-09-25 07:55:50.344 268 13213.33 509.91 57089.63 88888.00 2010-09-25 07:55:51.344 268 13213.07 510.65 57089.27 88888.00 2010-09-25 07:55:52.344 268 13213.20 510.03 57089.02 88888.00 2010-09-25 07:55:53.344 268 13213.07 509.91 57089.51 88888.00 2010-09-25 07:55:54.344 268 13213.20 510.28 57089.63 88888.00 2010-09-25 07:55:55.344 268 13212.81 510.40 57088.66 88888.00 2010-09-25 07:55:56.344 268 13213.33 510.15 57089.14 88888.00 2010-09-25 07:55:57.344 268 13212.68 511.27 57088.78 88888.00 2010-09-25 07:55:58.344 268 13212.94 510.40 57089.02 88888.00 2010-09-25 07:55:59.344 268 13212.94 510.53 57088.54 88888.00 2010-09-25 07:56:00.344 268 13212.55 510.77 57088.90 88888.00 2010-09-25 07:56:01.344 268 13212.81 509.91 57088.78 88888.00 2010-09-25 07:56:02.344 268 13213.59 510.65 57088.90 88888.00 2010-09-25 07:56:03.344 268 13212.81 510.40 57089.14 88888.00 2010-09-25 07:56:04.344 268 13212.68 510.40 57089.39 88888.00 2010-09-25 07:56:05.344 268 13212.03 510.03 57088.17 88888.00 2010-09-25 07:56:06.344 268 13212.55 510.03 57089.27 88888.00 2010-09-25 07:56:07.344 268 13212.55 510.77 57089.39 88888.00 2010-09-25 07:56:08.344 268 13212.42 510.28 57089.39 88888.00 2010-09-25 07:56:09.344 268 13212.16 510.77 57089.88 88888.00 2010-09-25 07:56:10.344 268 13212.94 510.53 57088.54 88888.00 2010-09-25 07:56:11.344 268 13212.55 511.02 57089.27 88888.00 2010-09-25 07:56:12.344 268 13212.42 510.53 57088.90 88888.00 2010-09-25 07:56:13.344 268 13212.16 510.15 57089.27 88888.00 2010-09-25 07:56:14.344 268 13211.90 510.53 57089.39 88888.00 2010-09-25 07:56:15.344 268 13212.16 509.91 57089.14 88888.00 2010-09-25 07:56:16.344 268 13212.03 510.53 57089.02 88888.00 2010-09-25 07:56:17.344 268 13212.55 510.28 57089.02 88888.00 2010-09-25 07:56:18.344 268 13212.03 510.90 57088.54 88888.00 2010-09-25 07:56:19.344 268 13211.90 510.53 57089.14 88888.00 2010-09-25 07:56:20.344 268 13212.55 511.14 57088.90 88888.00 2010-09-25 07:56:21.344 268 13212.42 510.03 57088.66 88888.00 2010-09-25 07:56:22.344 268 13211.90 510.28 57089.02 88888.00 2010-09-25 07:56:23.344 268 13212.16 510.77 57088.78 88888.00 2010-09-25 07:56:24.344 268 13211.12 510.65 57088.66 88888.00 2010-09-25 07:56:25.344 268 13211.77 510.15 57088.54 88888.00 2010-09-25 07:56:26.344 268 13211.38 510.28 57088.17 88888.00 2010-09-25 07:56:27.344 268 13211.77 510.28 57088.41 88888.00 2010-09-25 07:56:28.344 268 13210.60 509.78 57088.41 88888.00 2010-09-25 07:56:29.344 268 13212.16 510.40 57088.41 88888.00 2010-09-25 07:56:30.344 268 13211.25 510.15 57088.66 88888.00 2010-09-25 07:56:31.344 268 13210.60 511.27 57088.41 88888.00 2010-09-25 07:56:32.344 268 13211.51 510.15 57088.05 88888.00 2010-09-25 07:56:33.344 268 13211.38 510.03 57088.41 88888.00 2010-09-25 07:56:34.344 268 13211.51 510.53 57088.90 88888.00 2010-09-25 07:56:35.344 268 13211.25 510.40 57088.66 88888.00 2010-09-25 07:56:36.344 268 13211.38 510.03 57088.29 88888.00 2010-09-25 07:56:37.344 268 13211.90 510.53 57088.29 88888.00 2010-09-25 07:56:38.344 268 13210.73 510.53 57088.90 88888.00 2010-09-25 07:56:39.344 268 13211.90 509.91 57088.05 88888.00 2010-09-25 07:56:40.344 268 13210.73 510.90 57088.54 88888.00 2010-09-25 07:56:41.344 268 13211.38 510.65 57088.17 88888.00 2010-09-25 07:56:42.344 268 13211.25 510.53 57089.14 88888.00 2010-09-25 07:56:43.344 268 13210.86 510.40 57089.02 88888.00 2010-09-25 07:56:44.344 268 13210.73 510.28 57088.54 88888.00 2010-09-25 07:56:45.344 268 13211.64 510.40 57088.41 88888.00 2010-09-25 07:56:46.344 268 13210.99 510.40 57088.54 88888.00 2010-09-25 07:56:47.344 268 13211.77 510.28 57088.54 88888.00 2010-09-25 07:56:48.344 268 13210.99 510.03 57088.54 88888.00 2010-09-25 07:56:49.344 268 13211.51 510.15 57088.29 88888.00 2010-09-25 07:56:50.344 268 13210.99 510.90 57088.41 88888.00 2010-09-25 07:56:51.344 268 13211.38 510.15 57088.54 88888.00 2010-09-25 07:56:52.344 268 13211.25 510.28 57088.66 88888.00 2010-09-25 07:56:53.344 268 13211.51 510.03 57088.41 88888.00 2010-09-25 07:56:54.344 268 13211.25 510.77 57088.17 88888.00 2010-09-25 07:56:55.344 268 13211.12 510.03 57087.92 88888.00 2010-09-25 07:56:56.344 268 13210.99 510.40 57088.41 88888.00 2010-09-25 07:56:57.344 268 13211.38 509.78 57089.14 88888.00 2010-09-25 07:56:58.344 268 13210.73 510.53 57088.78 88888.00 2010-09-25 07:56:59.344 268 13210.99 510.03 57088.17 88888.00 2010-09-25 07:57:00.344 268 13211.25 509.78 57088.66 88888.00 2010-09-25 07:57:01.344 268 13210.73 510.15 57088.66 88888.00 2010-09-25 07:57:02.344 268 13211.12 510.15 57088.66 88888.00 2010-09-25 07:57:03.344 268 13211.12 509.53 57088.90 88888.00 2010-09-25 07:57:04.344 268 13211.25 509.78 57088.66 88888.00 2010-09-25 07:57:05.344 268 13210.86 510.65 57088.17 88888.00 2010-09-25 07:57:06.344 268 13211.12 510.15 57088.90 88888.00 2010-09-25 07:57:07.344 268 13210.60 510.15 57088.78 88888.00 2010-09-25 07:57:08.344 268 13210.86 510.28 57089.14 88888.00 2010-09-25 07:57:09.344 268 13210.08 510.40 57089.39 88888.00 2010-09-25 07:57:10.344 268 13210.60 510.40 57088.78 88888.00 2010-09-25 07:57:11.344 268 13210.86 510.03 57088.78 88888.00 2010-09-25 07:57:12.344 268 13210.60 510.03 57088.54 88888.00 2010-09-25 07:57:13.344 268 13210.34 509.91 57088.66 88888.00 2010-09-25 07:57:14.344 268 13211.38 510.65 57088.41 88888.00 2010-09-25 07:57:15.344 268 13211.12 510.65 57089.02 88888.00 2010-09-25 07:57:16.344 268 13211.12 510.15 57088.54 88888.00 2010-09-25 07:57:17.344 268 13211.12 509.78 57088.05 88888.00 2010-09-25 07:57:18.344 268 13211.12 510.03 57088.17 88888.00 2010-09-25 07:57:19.344 268 13210.86 509.41 57088.66 88888.00 2010-09-25 07:57:20.344 268 13210.99 510.15 57087.80 88888.00 2010-09-25 07:57:21.344 268 13211.38 510.03 57088.66 88888.00 2010-09-25 07:57:22.344 268 13210.08 509.78 57088.54 88888.00 2010-09-25 07:57:23.344 268 13211.12 510.28 57087.92 88888.00 2010-09-25 07:57:24.344 268 13210.86 510.28 57088.54 88888.00 2010-09-25 07:57:25.344 268 13210.34 510.28 57088.17 88888.00 2010-09-25 07:57:26.344 268 13211.12 510.28 57088.41 88888.00 2010-09-25 07:57:27.344 268 13210.86 509.91 57088.78 88888.00 2010-09-25 07:57:28.344 268 13210.99 509.66 57088.29 88888.00 2010-09-25 07:57:29.344 268 13211.64 509.66 57088.54 88888.00 2010-09-25 07:57:30.344 268 13211.25 509.53 57088.54 88888.00 2010-09-25 07:57:31.344 268 13211.64 510.03 57088.17 88888.00 2010-09-25 07:57:32.344 268 13210.99 509.53 57088.29 88888.00 2010-09-25 07:57:33.344 268 13211.51 510.03 57088.29 88888.00 2010-09-25 07:57:34.344 268 13211.12 509.78 57088.54 88888.00 2010-09-25 07:57:35.344 268 13211.12 509.78 57088.66 88888.00 2010-09-25 07:57:36.344 268 13211.38 509.53 57088.54 88888.00 2010-09-25 07:57:37.344 268 13211.38 509.53 57087.80 88888.00 2010-09-25 07:57:38.344 268 13210.73 509.53 57088.90 88888.00 2010-09-25 07:57:39.344 268 13210.73 509.41 57088.54 88888.00 2010-09-25 07:57:40.344 268 13210.21 509.16 57088.29 88888.00 2010-09-25 07:57:41.344 268 13210.86 509.78 57088.66 88888.00 2010-09-25 07:57:42.344 268 13210.60 509.78 57088.41 88888.00 2010-09-25 07:57:43.344 268 13210.21 509.91 57089.27 88888.00 2010-09-25 07:57:44.344 268 13210.47 509.66 57088.54 88888.00 2010-09-25 07:57:45.344 268 13210.34 509.53 57088.66 88888.00 2010-09-25 07:57:46.344 268 13209.95 509.16 57089.14 88888.00 2010-09-25 07:57:47.344 268 13210.73 509.04 57088.90 88888.00 2010-09-25 07:57:48.344 268 13210.47 510.15 57088.90 88888.00 2010-09-25 07:57:49.344 268 13210.73 508.79 57089.27 88888.00 2010-09-25 07:57:50.344 268 13210.47 509.16 57088.90 88888.00 2010-09-25 07:57:51.344 268 13211.25 509.41 57089.14 88888.00 2010-09-25 07:57:52.344 268 13210.99 509.29 57088.54 88888.00 2010-09-25 07:57:53.344 268 13210.99 508.92 57089.27 88888.00 2010-09-25 07:57:54.344 268 13210.34 510.03 57089.27 88888.00 2010-09-25 07:57:55.344 268 13210.21 510.15 57088.54 88888.00 2010-09-25 07:57:56.344 268 13210.73 509.16 57089.02 88888.00 2010-09-25 07:57:57.344 268 13211.12 509.53 57088.66 88888.00 2010-09-25 07:57:58.344 268 13210.47 509.78 57088.54 88888.00 2010-09-25 07:57:59.344 268 13211.12 509.91 57088.29 88888.00 2010-09-25 07:58:00.344 268 13210.99 509.16 57088.78 88888.00 2010-09-25 07:58:01.344 268 13210.47 509.91 57089.63 88888.00 2010-09-25 07:58:02.344 268 13210.47 509.41 57089.02 88888.00 2010-09-25 07:58:03.344 268 13210.86 509.04 57088.90 88888.00 2010-09-25 07:58:04.344 268 13210.73 509.41 57088.90 88888.00 2010-09-25 07:58:05.344 268 13210.60 509.91 57088.78 88888.00 2010-09-25 07:58:06.344 268 13210.86 509.53 57089.14 88888.00 2010-09-25 07:58:07.344 268 13210.99 509.29 57089.02 88888.00 2010-09-25 07:58:08.344 268 13210.86 509.41 57089.88 88888.00 2010-09-25 07:58:09.344 268 13211.12 509.66 57089.27 88888.00 2010-09-25 07:58:10.344 268 13211.38 509.78 57088.54 88888.00 2010-09-25 07:58:11.344 268 13210.86 508.67 57088.54 88888.00 2010-09-25 07:58:12.344 268 13210.86 508.92 57088.78 88888.00 2010-09-25 07:58:13.344 268 13210.99 509.53 57089.63 88888.00 2010-09-25 07:58:14.344 268 13211.25 510.03 57089.27 88888.00 2010-09-25 07:58:15.344 268 13210.60 509.91 57089.27 88888.00 2010-09-25 07:58:16.344 268 13210.21 509.41 57089.14 88888.00 2010-09-25 07:58:17.344 268 13210.99 508.92 57088.54 88888.00 2010-09-25 07:58:18.344 268 13210.73 509.04 57088.90 88888.00 2010-09-25 07:58:19.344 268 13210.21 509.53 57089.02 88888.00 2010-09-25 07:58:20.344 268 13210.47 509.29 57089.39 88888.00 2010-09-25 07:58:21.344 268 13210.73 508.92 57088.66 88888.00 2010-09-25 07:58:22.344 268 13210.60 509.04 57088.66 88888.00 2010-09-25 07:58:23.344 268 13210.86 509.53 57089.02 88888.00 2010-09-25 07:58:24.344 268 13210.08 509.29 57088.90 88888.00 2010-09-25 07:58:25.344 268 13210.47 509.78 57089.02 88888.00 2010-09-25 07:58:26.344 268 13210.86 509.41 57088.90 88888.00 2010-09-25 07:58:27.344 268 13210.21 509.29 57088.66 88888.00 2010-09-25 07:58:28.344 268 13209.82 509.04 57088.66 88888.00 2010-09-25 07:58:29.344 268 13210.60 508.79 57089.39 88888.00 2010-09-25 07:58:30.344 268 13209.82 509.16 57089.14 88888.00 2010-09-25 07:58:31.344 268 13210.47 509.41 57089.14 88888.00 2010-09-25 07:58:32.344 268 13209.69 509.29 57088.66 88888.00 2010-09-25 07:58:33.344 268 13209.82 509.04 57088.29 88888.00 2010-09-25 07:58:34.344 268 13210.08 509.41 57088.78 88888.00 2010-09-25 07:58:35.344 268 13210.47 509.04 57089.39 88888.00 2010-09-25 07:58:36.344 268 13209.69 508.92 57088.41 88888.00 2010-09-25 07:58:37.344 268 13209.82 509.41 57088.66 88888.00 2010-09-25 07:58:38.344 268 13209.17 508.79 57088.78 88888.00 2010-09-25 07:58:39.344 268 13209.43 509.66 57088.66 88888.00 2010-09-25 07:58:40.344 268 13209.82 509.04 57088.54 88888.00 2010-09-25 07:58:41.344 268 13209.95 509.66 57088.66 88888.00 2010-09-25 07:58:42.344 268 13209.17 509.66 57088.78 88888.00 2010-09-25 07:58:43.344 268 13210.08 508.42 57088.78 88888.00 2010-09-25 07:58:44.344 268 13209.69 509.41 57088.54 88888.00 2010-09-25 07:58:45.344 268 13209.82 509.29 57088.54 88888.00 2010-09-25 07:58:46.344 268 13209.82 509.66 57088.29 88888.00 2010-09-25 07:58:47.344 268 13209.30 509.53 57089.14 88888.00 2010-09-25 07:58:48.344 268 13209.30 509.04 57089.63 88888.00 2010-09-25 07:58:49.344 268 13209.95 508.54 57089.02 88888.00 2010-09-25 07:58:50.344 268 13209.30 509.41 57089.88 88888.00 2010-09-25 07:58:51.344 268 13209.56 510.15 57088.90 88888.00 2010-09-25 07:58:52.344 268 13209.69 508.92 57088.78 88888.00 2010-09-25 07:58:53.344 268 13209.95 509.29 57088.29 88888.00 2010-09-25 07:58:54.344 268 13209.17 509.04 57088.41 88888.00 2010-09-25 07:58:55.344 268 13209.56 509.53 57089.39 88888.00 2010-09-25 07:58:56.344 268 13210.08 509.78 57089.14 88888.00 2010-09-25 07:58:57.344 268 13209.82 508.92 57088.54 88888.00 2010-09-25 07:58:58.344 268 13209.17 509.29 57088.66 88888.00 2010-09-25 07:58:59.344 268 13210.47 509.16 57088.17 88888.00 2010-09-25 07:59:00.344 268 13209.17 508.92 57089.02 88888.00 2010-09-25 07:59:01.344 268 13209.56 508.92 57088.66 88888.00 2010-09-25 07:59:02.344 268 13209.43 509.16 57088.90 88888.00 2010-09-25 07:59:03.344 268 13210.08 509.04 57089.27 88888.00 2010-09-25 07:59:04.344 268 13210.47 509.16 57088.90 88888.00 2010-09-25 07:59:05.344 268 13209.56 509.66 57088.66 88888.00 2010-09-25 07:59:06.344 268 13210.34 509.78 57088.29 88888.00 2010-09-25 07:59:07.344 268 13210.21 509.53 57088.29 88888.00 2010-09-25 07:59:08.344 268 13209.43 509.16 57089.27 88888.00 2010-09-25 07:59:09.344 268 13209.17 509.78 57088.41 88888.00 2010-09-25 07:59:10.344 268 13209.30 509.16 57088.90 88888.00 2010-09-25 07:59:11.344 268 13209.95 509.04 57087.92 88888.00 2010-09-25 07:59:12.344 268 13209.17 509.41 57088.66 88888.00 2010-09-25 07:59:13.344 268 13209.30 509.29 57088.29 88888.00 2010-09-25 07:59:14.344 268 13208.65 509.66 57089.88 88888.00 2010-09-25 07:59:15.344 268 13208.65 509.29 57088.54 88888.00 2010-09-25 07:59:16.344 268 13209.43 509.53 57089.27 88888.00 2010-09-25 07:59:17.344 268 13209.17 509.53 57089.02 88888.00 2010-09-25 07:59:18.344 268 13209.04 509.66 57088.78 88888.00 2010-09-25 07:59:19.344 268 13209.95 509.16 57089.39 88888.00 2010-09-25 07:59:20.344 268 13209.17 509.53 57088.90 88888.00 2010-09-25 07:59:21.344 268 13208.78 509.41 57089.88 88888.00 2010-09-25 07:59:22.344 268 13209.17 509.66 57089.63 88888.00 2010-09-25 07:59:23.344 268 13209.43 509.41 57089.14 88888.00 2010-09-25 07:59:24.344 268 13209.82 509.66 57088.78 88888.00 2010-09-25 07:59:25.344 268 13209.17 509.91 57089.27 88888.00 2010-09-25 07:59:26.344 268 13209.43 510.15 57089.14 88888.00 2010-09-25 07:59:27.344 268 13209.17 509.66 57089.63 88888.00 2010-09-25 07:59:28.344 268 13209.17 510.03 57088.90 88888.00 2010-09-25 07:59:29.344 268 13209.56 509.78 57089.14 88888.00 2010-09-25 07:59:30.344 268 13209.95 509.53 57089.27 88888.00 2010-09-25 07:59:31.344 268 13209.56 510.53 57088.54 88888.00 2010-09-25 07:59:32.344 268 13209.43 509.41 57089.14 88888.00 2010-09-25 07:59:33.344 268 13209.43 510.15 57089.51 88888.00 2010-09-25 07:59:34.344 268 13209.95 510.03 57089.39 88888.00 2010-09-25 07:59:35.344 268 13209.30 510.03 57089.88 88888.00 2010-09-25 07:59:36.344 268 13209.56 510.15 57089.39 88888.00 2010-09-25 07:59:37.344 268 13209.43 510.28 57089.88 88888.00 2010-09-25 07:59:38.344 268 13209.56 509.29 57089.88 88888.00 2010-09-25 07:59:39.344 268 13209.30 510.53 57089.39 88888.00 2010-09-25 07:59:40.344 268 13209.69 510.15 57089.88 88888.00 2010-09-25 07:59:41.344 268 13210.08 510.15 57090.25 88888.00 2010-09-25 07:59:42.344 268 13210.60 509.78 57089.76 88888.00 2010-09-25 07:59:43.344 268 13210.34 509.91 57090.00 88888.00 2010-09-25 07:59:44.344 268 13209.82 510.28 57089.14 88888.00 2010-09-25 07:59:45.344 268 13210.60 509.66 57089.88 88888.00 2010-09-25 07:59:46.344 268 13209.56 510.40 57090.00 88888.00 2010-09-25 07:59:47.344 268 13209.95 510.53 57089.76 88888.00 2010-09-25 07:59:48.344 268 13209.69 510.28 57090.00 88888.00 2010-09-25 07:59:49.344 268 13210.34 510.28 57090.37 88888.00 2010-09-25 07:59:50.344 268 13210.60 510.65 57089.39 88888.00 2010-09-25 07:59:51.344 268 13210.99 510.15 57090.37 88888.00 2010-09-25 07:59:52.344 268 13210.08 510.15 57089.63 88888.00 2010-09-25 07:59:53.344 268 13210.21 510.65 57090.37 88888.00 2010-09-25 07:59:54.344 268 13210.08 510.03 57090.25 88888.00 2010-09-25 07:59:55.344 268 13209.95 510.03 57090.25 88888.00 2010-09-25 08:00:00.344 268 13210.99 510.15 57090.61 88888.00 2010-09-25 08:00:01.344 268 13211.12 510.53 57091.10 88888.00 2010-09-25 08:00:02.344 268 13210.60 510.53 57090.98 88888.00 2010-09-25 08:00:03.344 268 13211.38 510.90 57091.35 88888.00 2010-09-25 08:00:04.344 268 13210.86 510.53 57091.71 88888.00 2010-09-25 08:00:05.344 268 13210.60 510.77 57090.98 88888.00 2010-09-25 08:00:06.344 268 13211.12 509.91 57091.35 88888.00 2010-09-25 08:00:07.344 268 13210.99 510.15 57090.61 88888.00 2010-09-25 08:00:08.344 268 13211.77 510.65 57091.22 88888.00 2010-09-25 08:00:09.344 268 13211.12 509.41 57091.35 88888.00 2010-09-25 08:00:10.344 268 13211.38 511.02 57091.22 88888.00 2010-09-25 08:00:11.344 268 13211.12 510.77 57091.35 88888.00 2010-09-25 08:00:12.344 268 13211.64 510.77 57091.10 88888.00 2010-09-25 08:00:13.344 268 13211.64 510.40 57091.22 88888.00 2010-09-25 08:00:14.344 268 13210.86 510.40 57091.35 88888.00 2010-09-25 08:00:15.344 268 13211.38 510.15 57091.22 88888.00 2010-09-25 08:00:16.344 268 13210.60 510.28 57092.08 88888.00 2010-09-25 08:00:17.344 268 13211.38 510.53 57091.71 88888.00 2010-09-25 08:00:18.344 268 13210.73 510.28 57091.59 88888.00 2010-09-25 08:00:19.344 268 13211.38 510.28 57091.47 88888.00 2010-09-25 08:00:20.344 268 13210.73 510.03 57091.59 88888.00 2010-09-25 08:00:21.344 268 13211.25 510.65 57092.45 88888.00 2010-09-25 08:00:22.344 268 13211.77 510.40 57091.35 88888.00 2010-09-25 08:00:23.344 268 13211.25 510.40 57091.35 88888.00 2010-09-25 08:00:24.344 268 13211.12 509.91 57091.10 88888.00 2010-09-25 08:00:25.344 268 13211.51 510.90 57092.45 88888.00 2010-09-25 08:00:26.344 268 13210.99 510.65 57091.71 88888.00 2010-09-25 08:00:27.344 268 13211.64 510.40 57092.08 88888.00 2010-09-25 08:00:28.344 268 13211.90 510.40 57092.81 88888.00 2010-09-25 08:00:29.344 268 13211.64 510.53 57091.96 88888.00 2010-09-25 08:00:30.344 268 13211.51 511.02 57092.45 88888.00 2010-09-25 08:00:31.344 268 13211.51 510.15 57091.71 88888.00 2010-09-25 08:00:32.344 268 13211.64 510.65 57092.32 88888.00 2010-09-25 08:00:33.344 268 13212.16 510.40 57092.45 88888.00 2010-09-25 08:00:34.344 268 13210.99 510.65 57092.08 88888.00 2010-09-25 08:00:35.344 268 13212.29 510.53 57092.45 88888.00 2010-09-25 08:00:36.344 268 13212.42 510.65 57092.08 88888.00 2010-09-25 08:00:37.344 268 13210.99 511.02 57092.45 88888.00 2010-09-25 08:00:38.344 268 13212.16 510.28 57091.84 88888.00 2010-09-25 08:00:39.344 268 13211.12 509.91 57092.08 88888.00 2010-09-25 08:00:40.344 268 13211.90 510.53 57092.08 88888.00 2010-09-25 08:00:41.344 268 13211.25 510.03 57092.69 88888.00 2010-09-25 08:00:42.344 268 13211.38 510.53 57092.32 88888.00 2010-09-25 08:00:43.344 268 13211.64 510.03 57092.69 88888.00 2010-09-25 08:00:44.344 268 13211.38 510.40 57092.45 88888.00 2010-09-25 08:00:45.344 268 13212.29 510.28 57092.08 88888.00 2010-09-25 08:00:46.344 268 13211.38 510.28 57092.45 88888.00 2010-09-25 08:00:47.344 268 13211.12 510.15 57093.06 88888.00 2010-09-25 08:00:48.344 268 13211.64 510.53 57092.69 88888.00 2010-09-25 08:00:49.344 268 13211.25 510.40 57092.57 88888.00 2010-09-25 08:00:50.344 268 13211.12 510.53 57092.32 88888.00 2010-09-25 08:00:51.344 268 13211.51 510.65 57092.57 88888.00 2010-09-25 08:00:52.344 268 13211.12 510.28 57092.94 88888.00 2010-09-25 08:00:53.344 268 13211.12 510.53 57092.45 88888.00 2010-09-25 08:00:54.344 268 13211.12 510.03 57092.08 88888.00 2010-09-25 08:00:55.344 268 13211.12 510.40 57092.69 88888.00 2010-09-25 08:00:56.344 268 13211.12 510.03 57092.20 88888.00 2010-09-25 08:00:57.344 268 13211.12 510.65 57092.57 88888.00 2010-09-25 08:00:58.344 268 13211.12 509.78 57092.81 88888.00 2010-09-25 08:00:59.344 268 13211.12 510.77 57092.57 88888.00 2010-09-25 08:01:00.344 268 13210.73 510.40 57093.06 88888.00 2010-09-25 08:01:01.344 268 13210.86 510.28 57093.30 88888.00 2010-09-25 08:01:02.344 268 13210.73 510.15 57092.69 88888.00 2010-09-25 08:01:03.344 268 13211.25 511.02 57092.45 88888.00 2010-09-25 08:01:04.344 268 13210.73 510.28 57092.57 88888.00 2010-09-25 08:01:05.344 268 13210.99 509.91 57092.69 88888.00 2010-09-25 08:01:06.344 268 13210.99 510.03 57092.45 88888.00 2010-09-25 08:01:07.344 268 13210.60 510.77 57092.69 88888.00 2010-09-25 08:01:08.344 268 13211.25 509.66 57092.69 88888.00 2010-09-25 08:01:09.344 268 13210.86 510.03 57092.94 88888.00 2010-09-25 08:01:10.344 268 13210.99 511.02 57092.57 88888.00 2010-09-25 08:01:11.344 268 13210.99 510.65 57092.69 88888.00 2010-09-25 08:01:12.344 268 13210.60 511.14 57092.45 88888.00 2010-09-25 08:01:13.344 268 13210.73 509.53 57092.32 88888.00 2010-09-25 08:01:14.344 268 13210.73 510.15 57092.69 88888.00 2010-09-25 08:01:15.344 268 13210.21 510.65 57092.20 88888.00 2010-09-25 08:01:16.344 268 13210.99 509.91 57092.57 88888.00 2010-09-25 08:01:17.344 268 13210.08 509.53 57092.81 88888.00 2010-09-25 08:01:18.344 268 13210.73 510.28 57093.55 88888.00 2010-09-25 08:01:19.344 268 13210.21 510.03 57092.94 88888.00 2010-09-25 08:01:20.344 268 13210.34 510.03 57092.69 88888.00 2010-09-25 08:01:21.344 268 13210.47 510.53 57092.81 88888.00 2010-09-25 08:01:22.344 268 13210.34 510.53 57092.32 88888.00 2010-09-25 08:01:23.344 268 13209.82 510.40 57092.69 88888.00 2010-09-25 08:01:24.344 268 13210.21 509.91 57092.69 88888.00 2010-09-25 08:01:25.344 268 13209.56 509.78 57092.20 88888.00 2010-09-25 08:01:26.344 268 13210.47 509.91 57092.94 88888.00 2010-09-25 08:01:27.344 268 13210.34 510.28 57092.32 88888.00 2010-09-25 08:01:28.344 268 13210.47 510.03 57091.71 88888.00 2010-09-25 08:01:29.344 268 13210.60 510.15 57092.81 88888.00 2010-09-25 08:01:30.344 268 13210.60 509.53 57092.69 88888.00 2010-09-25 08:01:31.344 268 13209.43 509.78 57092.81 88888.00 2010-09-25 08:01:32.344 268 13209.69 510.03 57092.20 88888.00 2010-09-25 08:01:33.344 268 13210.47 509.41 57092.45 88888.00 2010-09-25 08:01:34.344 268 13210.08 509.78 57092.08 88888.00 2010-09-25 08:01:35.344 268 13210.60 509.91 57091.96 88888.00 2010-09-25 08:01:36.344 268 13210.08 510.40 57092.69 88888.00 2010-09-25 08:01:37.344 268 13209.82 510.03 57092.45 88888.00 2010-09-25 08:01:38.344 268 13209.56 510.40 57092.20 88888.00 2010-09-25 08:01:39.344 268 13209.82 510.03 57092.69 88888.00 2010-09-25 08:01:40.344 268 13209.95 509.66 57092.20 88888.00 2010-09-25 08:01:41.344 268 13209.56 510.53 57092.32 88888.00 2010-09-25 08:01:42.344 268 13209.17 509.78 57092.57 88888.00 2010-09-25 08:01:43.344 268 13209.17 509.66 57092.81 88888.00 2010-09-25 08:01:44.344 268 13209.56 510.15 57092.32 88888.00 2010-09-25 08:01:45.344 268 13210.34 510.40 57092.32 88888.00 2010-09-25 08:01:46.344 268 13210.34 510.03 57092.57 88888.00 2010-09-25 08:01:47.343 268 13209.56 510.03 57092.57 88888.00 2010-09-25 08:01:48.343 268 13209.69 510.15 57092.94 88888.00 2010-09-25 08:01:49.343 268 13209.56 510.03 57093.55 88888.00 2010-09-25 08:01:50.343 268 13209.43 509.78 57092.57 88888.00 2010-09-25 08:01:51.343 268 13209.95 510.40 57092.69 88888.00 2010-09-25 08:01:52.343 268 13209.82 509.91 57092.69 88888.00 2010-09-25 08:01:53.343 268 13210.08 510.40 57092.81 88888.00 2010-09-25 08:01:54.343 268 13209.56 510.28 57093.30 88888.00 2010-09-25 08:01:55.343 268 13209.82 509.78 57092.69 88888.00 2010-09-25 08:01:56.343 268 13209.43 509.41 57092.20 88888.00 2010-09-25 08:01:57.343 268 13210.08 509.66 57092.08 88888.00 2010-09-25 08:01:58.343 268 13210.08 510.03 57092.08 88888.00 2010-09-25 08:01:59.343 268 13210.34 509.66 57092.32 88888.00 2010-09-25 08:02:00.343 268 13209.82 510.15 57092.94 88888.00 2010-09-25 08:02:01.343 268 13210.21 510.03 57091.59 88888.00 2010-09-25 08:02:02.343 268 13209.82 510.28 57092.69 88888.00 2010-09-25 08:02:03.343 268 13210.60 510.03 57092.81 88888.00 2010-09-25 08:02:04.343 268 13209.95 509.53 57092.57 88888.00 2010-09-25 08:02:05.343 268 13209.56 510.15 57092.57 88888.00 2010-09-25 08:02:06.343 268 13210.08 510.40 57093.18 88888.00 2010-09-25 08:02:07.343 268 13209.82 510.15 57092.57 88888.00 2010-09-25 08:02:08.343 268 13209.82 510.03 57092.94 88888.00 2010-09-25 08:02:09.343 268 13211.25 510.03 57092.32 88888.00 2010-09-25 08:02:10.343 268 13210.34 510.03 57092.57 88888.00 2010-09-25 08:02:11.343 268 13210.34 509.53 57092.45 88888.00 2010-09-25 08:02:12.343 268 13210.47 510.40 57092.81 88888.00 2010-09-25 08:02:13.343 268 13210.86 510.40 57092.81 88888.00 2010-09-25 08:02:14.343 268 13210.21 510.03 57092.94 88888.00 2010-09-25 08:02:15.343 268 13210.34 509.91 57092.81 88888.00 2010-09-25 08:02:16.343 268 13210.21 510.40 57092.81 88888.00 2010-09-25 08:02:17.343 268 13210.47 510.65 57092.69 88888.00 2010-09-25 08:02:18.343 268 13210.34 509.78 57093.30 88888.00 2010-09-25 08:02:19.343 268 13210.99 509.78 57093.18 88888.00 2010-09-25 08:02:20.343 268 13210.21 510.03 57093.18 88888.00 2010-09-25 08:02:21.343 268 13210.73 509.53 57093.30 88888.00 2010-09-25 08:02:22.343 268 13210.86 509.91 57094.16 88888.00 2010-09-25 08:02:23.343 268 13210.34 509.53 57093.67 88888.00 2010-09-25 08:02:24.343 268 13211.12 510.53 57092.57 88888.00 2010-09-25 08:02:25.343 268 13210.60 510.03 57093.30 88888.00 2010-09-25 08:02:26.343 268 13209.69 509.66 57093.30 88888.00 2010-09-25 08:02:27.343 268 13209.69 510.40 57093.43 88888.00 2010-09-25 08:02:28.343 268 13210.34 509.53 57093.30 88888.00 2010-09-25 08:02:29.343 268 13210.21 510.40 57093.43 88888.00 2010-09-25 08:02:30.343 268 13209.82 510.65 57093.06 88888.00 2010-09-25 08:02:31.343 268 13210.21 509.78 57093.18 88888.00 2010-09-25 08:02:32.343 268 13209.95 510.03 57092.57 88888.00 2010-09-25 08:02:33.343 268 13209.82 509.78 57093.67 88888.00 2010-09-25 08:02:34.343 268 13210.47 508.92 57092.20 88888.00 2010-09-25 08:02:35.343 268 13209.82 509.78 57093.67 88888.00 2010-09-25 08:02:36.343 268 13209.82 510.28 57092.81 88888.00 2010-09-25 08:02:37.343 268 13209.30 510.53 57093.67 88888.00 2010-09-25 08:02:38.343 268 13209.56 509.91 57092.08 88888.00 2010-09-25 08:02:39.343 268 13209.56 509.78 57093.43 88888.00 2010-09-25 08:02:40.343 268 13209.30 509.41 57093.43 88888.00 2010-09-25 08:02:41.343 268 13209.95 509.91 57093.43 88888.00 2010-09-25 08:02:42.343 268 13209.43 509.66 57093.30 88888.00 2010-09-25 08:02:43.343 268 13209.56 509.41 57093.06 88888.00 2010-09-25 08:02:44.343 268 13209.04 509.04 57093.06 88888.00 2010-09-25 08:02:45.343 268 13208.91 509.78 57093.18 88888.00 2010-09-25 08:02:46.343 268 13209.04 509.29 57093.06 88888.00 2010-09-25 08:02:47.343 268 13209.43 509.53 57093.79 88888.00 2010-09-25 08:02:48.343 268 13209.17 509.53 57093.43 88888.00 2010-09-25 08:02:49.343 268 13208.52 509.53 57093.18 88888.00 2010-09-25 08:02:50.343 268 13209.04 509.41 57092.94 88888.00 2010-09-25 08:02:51.343 268 13208.78 508.79 57093.55 88888.00 2010-09-25 08:02:52.343 268 13208.26 509.41 57093.18 88888.00 2010-09-25 08:02:53.343 268 13208.91 509.29 57092.94 88888.00 2010-09-25 08:02:54.343 268 13208.65 509.04 57092.45 88888.00 2010-09-25 08:02:55.343 268 13209.04 509.41 57092.20 88888.00 2010-09-25 08:02:56.343 268 13208.13 509.66 57092.45 88888.00 2010-09-25 08:02:57.343 268 13208.52 509.29 57093.18 88888.00 2010-09-25 08:02:58.343 268 13208.26 508.92 57092.45 88888.00 2010-09-25 08:02:59.343 268 13208.39 509.41 57092.69 88888.00 2010-09-25 08:03:00.343 268 13208.00 508.92 57092.45 88888.00 2010-09-25 08:03:01.343 268 13207.87 509.41 57092.45 88888.00 2010-09-25 08:03:02.343 268 13207.74 508.79 57092.81 88888.00 2010-09-25 08:03:03.343 268 13208.00 508.54 57092.32 88888.00 2010-09-25 08:03:04.343 268 13207.61 508.92 57092.57 88888.00 2010-09-25 08:03:05.343 268 13207.87 508.67 57092.69 88888.00 2010-09-25 08:03:06.343 268 13207.35 509.04 57092.69 88888.00 2010-09-25 08:03:07.343 268 13208.13 509.29 57093.06 88888.00 2010-09-25 08:03:08.343 268 13207.61 508.79 57092.32 88888.00 2010-09-25 08:03:09.343 268 13207.87 509.41 57092.69 88888.00 2010-09-25 08:03:10.343 268 13207.87 508.92 57091.84 88888.00 2010-09-25 08:03:11.343 268 13208.26 508.42 57091.96 88888.00 2010-09-25 08:03:12.343 268 13207.48 508.79 57092.08 88888.00 2010-09-25 08:03:13.343 268 13207.35 509.04 57091.96 88888.00 2010-09-25 08:03:14.343 268 13206.83 508.42 57092.08 88888.00 2010-09-25 08:03:15.343 268 13207.87 508.79 57092.45 88888.00 2010-09-25 08:03:16.343 268 13206.96 509.29 57092.08 88888.00 2010-09-25 08:03:17.343 268 13206.57 509.04 57092.20 88888.00 2010-09-25 08:03:18.343 268 13207.35 509.16 57092.45 88888.00 2010-09-25 08:03:19.343 268 13206.96 509.16 57091.84 88888.00 2010-09-25 08:03:20.343 268 13206.83 508.79 57092.57 88888.00 2010-09-25 08:03:21.343 268 13207.22 509.16 57091.47 88888.00 2010-09-25 08:03:22.343 268 13207.09 510.03 57091.96 88888.00 2010-09-25 08:03:23.343 268 13207.09 509.41 57091.96 88888.00 2010-09-25 08:03:24.343 268 13206.57 509.16 57091.35 88888.00 2010-09-25 08:03:25.343 268 13207.09 508.67 57091.35 88888.00 2010-09-25 08:03:26.343 268 13206.57 509.04 57091.10 88888.00 2010-09-25 08:03:27.343 268 13206.05 509.29 57091.35 88888.00 2010-09-25 08:03:28.343 268 13205.40 509.16 57091.35 88888.00 2010-09-25 08:03:29.343 268 13205.92 509.04 57091.47 88888.00 2010-09-25 08:03:30.343 268 13205.92 509.16 57091.47 88888.00 2010-09-25 08:03:31.343 268 13205.66 509.53 57091.10 88888.00 2010-09-25 08:03:32.343 268 13205.40 509.16 57091.22 88888.00 2010-09-25 08:03:33.343 268 13206.70 509.78 57091.10 88888.00 2010-09-25 08:03:34.343 268 13205.79 509.29 57091.22 88888.00 2010-09-25 08:03:35.343 268 13205.40 509.78 57091.47 88888.00 2010-09-25 08:03:36.343 268 13205.14 508.92 57091.10 88888.00 2010-09-25 08:03:37.343 268 13204.49 509.16 57090.73 88888.00 2010-09-25 08:03:38.343 268 13205.14 510.03 57091.22 88888.00 2010-09-25 08:03:39.343 268 13204.75 509.78 57091.47 88888.00 2010-09-25 08:03:40.343 268 13205.01 509.91 57090.98 88888.00 2010-09-25 08:03:41.343 268 13205.14 509.53 57090.86 88888.00 2010-09-25 08:03:42.343 268 13205.27 509.53 57091.10 88888.00 2010-09-25 08:03:43.343 268 13205.01 509.29 57091.35 88888.00 2010-09-25 08:03:44.343 268 13204.88 509.29 57090.98 88888.00 2010-09-25 08:03:45.343 268 13205.27 509.66 57091.35 88888.00 2010-09-25 08:03:46.343 268 13204.88 509.91 57091.22 88888.00 2010-09-25 08:03:47.343 268 13204.88 509.78 57090.73 88888.00 2010-09-25 08:03:48.343 268 13204.62 510.03 57090.98 88888.00 2010-09-25 08:03:49.343 268 13204.36 509.41 57090.61 88888.00 2010-09-25 08:03:50.343 268 13204.88 509.29 57090.73 88888.00 2010-09-25 08:03:51.343 268 13204.62 509.53 57090.49 88888.00 2010-09-25 08:03:52.343 268 13204.36 509.78 57090.25 88888.00 2010-09-25 08:03:53.343 268 13204.88 509.78 57090.86 88888.00 2010-09-25 08:03:54.343 268 13203.84 509.91 57090.37 88888.00 2010-09-25 08:03:55.343 268 13203.97 509.78 57091.22 88888.00 2010-09-25 08:03:56.343 268 13204.23 510.03 57090.49 88888.00 2010-09-25 08:03:57.343 268 13203.97 509.66 57090.61 88888.00 2010-09-25 08:03:58.343 268 13205.40 509.29 57090.61 88888.00 2010-09-25 08:03:59.343 268 13204.10 509.66 57090.61 88888.00 2010-09-25 08:04:00.343 268 13204.75 509.29 57090.49 88888.00 2010-09-25 08:04:01.343 268 13204.75 510.03 57090.00 88888.00 2010-09-25 08:04:02.343 268 13204.62 510.28 57090.61 88888.00 2010-09-25 08:04:03.343 268 13204.49 509.53 57090.00 88888.00 2010-09-25 08:04:04.343 268 13205.27 509.53 57090.12 88888.00 2010-09-25 08:04:05.343 268 13204.75 510.28 57090.00 88888.00 2010-09-25 08:04:06.343 268 13204.23 510.28 57090.73 88888.00 2010-09-25 08:04:07.343 268 13205.14 510.15 57090.86 88888.00 2010-09-25 08:04:08.343 268 13204.88 510.03 57090.12 88888.00 2010-09-25 08:04:09.343 268 13204.49 510.53 57090.25 88888.00 2010-09-25 08:04:10.343 268 13204.88 509.78 57090.25 88888.00 2010-09-25 08:04:11.343 268 13204.88 510.03 57090.37 88888.00 2010-09-25 08:04:12.343 268 13204.88 509.91 57090.37 88888.00 2010-09-25 08:04:13.343 268 13204.23 509.53 57090.00 88888.00 2010-09-25 08:04:14.343 268 13204.75 510.15 57090.00 88888.00 2010-09-25 08:04:15.343 268 13204.62 509.91 57090.00 88888.00 2010-09-25 08:04:16.343 268 13204.23 509.78 57090.25 88888.00 2010-09-25 08:04:17.343 268 13204.75 510.53 57089.88 88888.00 2010-09-25 08:04:18.343 268 13204.23 510.03 57089.76 88888.00 2010-09-25 08:04:19.343 268 13204.36 509.66 57090.25 88888.00 2010-09-25 08:04:20.343 268 13205.14 509.41 57090.25 88888.00 2010-09-25 08:04:21.343 268 13204.75 510.15 57090.37 88888.00 2010-09-25 08:04:22.343 268 13204.75 509.78 57089.88 88888.00 2010-09-25 08:04:23.343 268 13205.27 510.65 57090.00 88888.00 2010-09-25 08:04:24.343 268 13205.01 510.28 57090.73 88888.00 2010-09-25 08:04:25.343 268 13204.75 510.40 57090.49 88888.00 2010-09-25 08:04:26.343 268 13204.88 510.65 57090.49 88888.00 2010-09-25 08:04:27.343 268 13205.53 509.29 57090.73 88888.00 2010-09-25 08:04:28.343 268 13205.40 510.15 57090.37 88888.00 2010-09-25 08:04:29.343 268 13205.14 510.28 57090.25 88888.00 2010-09-25 08:04:30.343 268 13205.01 510.53 57090.61 88888.00 2010-09-25 08:04:31.343 268 13205.27 509.91 57090.12 88888.00 2010-09-25 08:04:32.343 268 13205.40 510.28 57090.37 88888.00 2010-09-25 08:04:33.343 268 13204.88 509.91 57090.73 88888.00 2010-09-25 08:04:34.343 268 13205.27 510.53 57090.73 88888.00 2010-09-25 08:04:35.343 268 13204.88 510.15 57090.25 88888.00 2010-09-25 08:04:36.343 268 13204.88 509.53 57090.12 88888.00 2010-09-25 08:04:37.343 268 13205.92 510.77 57090.37 88888.00 2010-09-25 08:04:38.343 268 13204.88 510.53 57090.00 88888.00 2010-09-25 08:04:39.343 268 13205.40 510.65 57090.00 88888.00 2010-09-25 08:04:40.343 268 13205.79 510.53 57090.61 88888.00 2010-09-25 08:04:41.343 268 13205.14 509.53 57090.25 88888.00 2010-09-25 08:04:42.343 268 13205.66 510.03 57090.00 88888.00 2010-09-25 08:04:43.343 268 13206.05 509.91 57090.73 88888.00 2010-09-25 08:04:44.343 268 13205.27 510.03 57090.98 88888.00 2010-09-25 08:04:45.343 268 13205.40 510.03 57090.12 88888.00 2010-09-25 08:04:46.343 268 13205.79 510.53 57091.22 88888.00 2010-09-25 08:04:47.343 268 13206.05 511.02 57090.98 88888.00 2010-09-25 08:04:48.343 268 13205.53 510.53 57091.35 88888.00 2010-09-25 08:04:49.343 268 13205.79 510.15 57090.86 88888.00 2010-09-25 08:04:50.343 268 13205.27 510.53 57090.25 88888.00 2010-09-25 08:04:51.343 268 13204.88 510.28 57089.88 88888.00 2010-09-25 08:04:52.343 268 13205.66 510.28 57091.10 88888.00 2010-09-25 08:04:53.343 268 13205.14 510.28 57090.86 88888.00 2010-09-25 08:04:54.343 268 13205.27 510.28 57090.49 88888.00 2010-09-25 08:04:55.343 268 13205.66 510.03 57091.35 88888.00 2010-09-25 08:04:56.343 268 13206.05 510.28 57090.73 88888.00 2010-09-25 08:04:57.343 268 13205.14 510.77 57090.12 88888.00 2010-09-25 08:04:58.343 268 13205.53 510.40 57090.61 88888.00 2010-09-25 08:04:59.343 268 13205.27 510.65 57091.84 88888.00 2010-09-25 08:05:00.343 268 13206.05 510.53 57091.10 88888.00 2010-09-25 08:05:01.343 268 13205.66 509.53 57091.22 88888.00 2010-09-25 08:05:02.343 268 13205.14 510.40 57091.47 88888.00 2010-09-25 08:05:03.343 268 13205.40 510.90 57091.22 88888.00 2010-09-25 08:05:04.343 268 13205.01 510.28 57091.22 88888.00 2010-09-25 08:05:05.343 268 13205.66 511.64 57091.22 88888.00 2010-09-25 08:05:06.343 268 13205.53 510.65 57091.47 88888.00 2010-09-25 08:05:07.343 268 13205.40 510.15 57090.98 88888.00 2010-09-25 08:05:08.343 268 13205.40 510.15 57090.61 88888.00 2010-09-25 08:05:09.343 268 13205.66 510.53 57090.98 88888.00 2010-09-25 08:05:10.343 268 13205.79 510.90 57091.10 88888.00 2010-09-25 08:05:11.343 268 13205.66 510.53 57091.59 88888.00 2010-09-25 08:05:12.343 268 13205.27 510.77 57091.22 88888.00 2010-09-25 08:05:13.343 268 13206.31 510.53 57091.84 88888.00 2010-09-25 08:05:14.343 268 13205.79 510.03 57091.22 88888.00 2010-09-25 08:05:15.343 268 13206.05 511.14 57091.10 88888.00 2010-09-25 08:05:16.343 268 13205.66 510.90 57091.71 88888.00 2010-09-25 08:05:17.343 268 13205.40 510.90 57092.20 88888.00 2010-09-25 08:05:18.343 268 13205.66 511.27 57091.22 88888.00 2010-09-25 08:05:19.343 268 13205.53 511.02 57091.35 88888.00 2010-09-25 08:05:20.343 268 13205.27 510.65 57091.47 88888.00 2010-09-25 08:05:21.343 268 13205.92 511.27 57091.22 88888.00 2010-09-25 08:05:22.343 268 13205.40 511.39 57091.10 88888.00 2010-09-25 08:05:23.343 268 13205.14 511.02 57091.47 88888.00 2010-09-25 08:05:24.343 268 13205.66 511.02 57091.71 88888.00 2010-09-25 08:05:25.343 268 13205.40 510.90 57092.20 88888.00 2010-09-25 08:05:26.343 268 13206.05 511.39 57091.71 88888.00 2010-09-25 08:05:27.343 268 13205.66 511.39 57091.84 88888.00 2010-09-25 08:05:28.343 268 13205.53 511.02 57091.59 88888.00 2010-09-25 08:05:29.343 268 13205.66 511.52 57091.22 88888.00 2010-09-25 08:05:30.343 268 13204.88 511.27 57091.22 88888.00 2010-09-25 08:05:31.343 268 13205.40 511.52 57091.47 88888.00 2010-09-25 08:05:32.343 268 13205.27 511.27 57091.84 88888.00 2010-09-25 08:05:33.343 268 13205.40 511.14 57091.84 88888.00 2010-09-25 08:05:34.343 268 13205.66 512.26 57092.69 88888.00 2010-09-25 08:05:35.343 268 13205.53 511.52 57092.45 88888.00 2010-09-25 08:05:36.343 268 13205.27 511.64 57091.47 88888.00 2010-09-25 08:05:37.343 268 13205.79 512.26 57091.96 88888.00 2010-09-25 08:05:38.343 268 13205.40 512.38 57092.45 88888.00 2010-09-25 08:05:39.343 268 13205.27 511.52 57091.71 88888.00 2010-09-25 08:05:40.343 268 13205.01 511.39 57092.08 88888.00 2010-09-25 08:05:41.343 268 13205.27 511.76 57092.94 88888.00 2010-09-25 08:05:42.343 268 13205.66 511.76 57092.20 88888.00 2010-09-25 08:05:43.343 268 13204.88 512.01 57092.08 88888.00 2010-09-25 08:05:44.343 268 13205.27 511.27 57093.06 88888.00 2010-09-25 08:05:45.343 268 13205.27 511.76 57092.32 88888.00 2010-09-25 08:05:46.343 268 13205.27 511.89 57092.81 88888.00 2010-09-25 08:05:47.343 268 13205.92 511.89 57092.57 88888.00 2010-09-25 08:05:48.343 268 13205.66 512.14 57092.08 88888.00 2010-09-25 08:05:49.343 268 13205.40 511.76 57092.94 88888.00 2010-09-25 08:05:50.343 268 13205.79 511.27 57092.20 88888.00 2010-09-25 08:05:51.343 268 13205.53 511.89 57092.08 88888.00 2010-09-25 08:05:52.343 268 13206.18 512.01 57092.69 88888.00 2010-09-25 08:05:53.343 268 13205.92 512.51 57092.57 88888.00 2010-09-25 08:05:54.343 268 13206.05 512.01 57091.96 88888.00 2010-09-25 08:05:55.343 268 13205.53 512.01 57093.06 88888.00 2010-09-25 08:05:56.343 268 13205.79 511.76 57091.96 88888.00 2010-09-25 08:05:57.343 268 13205.40 511.76 57092.45 88888.00 2010-09-25 08:05:58.343 268 13205.53 511.89 57092.94 88888.00 2010-09-25 08:05:59.343 268 13206.05 511.89 57092.57 88888.00 2010-09-25 08:06:00.343 268 13205.66 511.76 57092.94 88888.00 2010-09-25 08:06:01.343 268 13205.66 512.14 57092.69 88888.00 2010-09-25 08:06:02.343 268 13205.53 511.39 57092.57 88888.00 2010-09-25 08:06:03.343 268 13206.05 512.88 57092.81 88888.00 2010-09-25 08:06:04.343 268 13205.53 512.51 57092.69 88888.00 2010-09-25 08:06:05.343 268 13206.44 512.14 57092.57 88888.00 2010-09-25 08:06:06.343 268 13205.40 512.01 57092.20 88888.00 2010-09-25 08:06:07.343 268 13206.05 512.51 57092.69 88888.00 2010-09-25 08:06:08.343 268 13205.66 513.00 57092.81 88888.00 2010-09-25 08:06:09.343 268 13205.66 511.64 57092.32 88888.00 2010-09-25 08:06:10.343 268 13205.27 512.38 57092.81 88888.00 2010-09-25 08:06:11.343 268 13205.27 512.26 57093.06 88888.00 2010-09-25 08:06:12.343 268 13205.27 512.01 57092.81 88888.00 2010-09-25 08:06:13.343 268 13206.31 512.63 57093.43 88888.00 2010-09-25 08:06:14.343 268 13206.18 512.75 57093.67 88888.00 2010-09-25 08:06:15.343 268 13206.31 512.14 57093.30 88888.00 2010-09-25 08:06:16.343 268 13205.53 512.51 57093.67 88888.00 2010-09-25 08:06:17.343 268 13205.66 512.88 57093.30 88888.00 2010-09-25 08:06:18.343 268 13206.44 512.14 57093.30 88888.00 2010-09-25 08:06:19.343 268 13206.57 512.14 57093.18 88888.00 2010-09-25 08:06:20.343 268 13205.79 512.51 57093.79 88888.00 2010-09-25 08:06:21.343 268 13205.66 512.75 57093.79 88888.00 2010-09-25 08:06:22.343 268 13204.75 512.38 57093.18 88888.00 2010-09-25 08:06:23.343 268 13206.70 513.00 57093.67 88888.00 2010-09-25 08:06:24.343 268 13206.05 512.88 57093.18 88888.00 2010-09-25 08:06:25.343 268 13206.31 512.14 57092.81 88888.00 2010-09-25 08:06:26.343 268 13206.05 512.38 57093.43 88888.00 2010-09-25 08:06:27.343 268 13206.31 512.26 57093.79 88888.00 2010-09-25 08:06:28.343 268 13206.05 512.63 57093.18 88888.00 2010-09-25 08:06:29.343 268 13206.44 512.26 57093.55 88888.00 2010-09-25 08:06:30.343 268 13206.18 513.37 57093.91 88888.00 2010-09-25 08:06:31.343 268 13205.66 513.50 57093.18 88888.00 2010-09-25 08:06:32.343 268 13206.44 512.63 57093.43 88888.00 2010-09-25 08:06:33.343 268 13206.70 512.63 57093.55 88888.00 2010-09-25 08:06:34.343 268 13205.79 512.88 57093.67 88888.00 2010-09-25 08:06:35.343 268 13206.57 512.26 57093.79 88888.00 2010-09-25 08:06:36.343 268 13206.57 512.63 57093.18 88888.00 2010-09-25 08:06:37.343 268 13206.70 512.14 57093.55 88888.00 2010-09-25 08:06:38.343 268 13206.57 512.88 57093.55 88888.00 2010-09-25 08:06:39.343 268 13206.31 512.88 57094.16 88888.00 2010-09-25 08:06:40.343 268 13205.92 512.88 57094.40 88888.00 2010-09-25 08:06:41.343 268 13206.83 513.50 57093.79 88888.00 2010-09-25 08:06:42.343 268 13206.83 512.14 57093.91 88888.00 2010-09-25 08:06:43.343 268 13206.31 513.00 57093.79 88888.00 2010-09-25 08:06:44.343 268 13206.18 512.63 57094.16 88888.00 2010-09-25 08:06:45.343 268 13206.70 512.38 57094.52 88888.00 2010-09-25 08:06:46.343 268 13206.57 512.63 57093.18 88888.00 2010-09-25 08:06:47.343 268 13205.92 512.63 57094.04 88888.00 2010-09-25 08:06:48.343 268 13206.57 512.63 57094.40 88888.00 2010-09-25 08:06:49.343 268 13206.18 512.51 57094.28 88888.00 2010-09-25 08:06:50.343 268 13206.96 512.63 57093.79 88888.00 2010-09-25 08:06:51.343 268 13206.57 512.51 57094.40 88888.00 2010-09-25 08:06:52.343 268 13206.31 512.88 57095.38 88888.00 2010-09-25 08:06:53.343 268 13206.31 512.38 57093.91 88888.00 2010-09-25 08:06:54.343 268 13206.57 512.26 57094.28 88888.00 2010-09-25 08:06:55.343 268 13206.44 512.75 57093.91 88888.00 2010-09-25 08:06:56.343 268 13206.57 512.38 57094.89 88888.00 2010-09-25 08:06:57.343 268 13207.48 512.88 57094.52 88888.00 2010-09-25 08:06:58.343 268 13206.57 513.13 57094.52 88888.00 2010-09-25 08:06:59.343 268 13206.57 512.14 57095.38 88888.00 2010-09-25 08:07:00.343 268 13206.44 512.75 57094.16 88888.00 2010-09-25 08:07:01.343 268 13206.83 512.51 57094.52 88888.00 2010-09-25 08:07:02.343 268 13206.44 512.38 57094.65 88888.00 2010-09-25 08:07:03.343 268 13206.70 513.00 57095.38 88888.00 2010-09-25 08:07:04.343 268 13206.05 512.38 57094.40 88888.00 2010-09-25 08:07:05.343 268 13206.96 512.14 57094.52 88888.00 2010-09-25 08:07:06.343 268 13206.31 512.26 57095.38 88888.00 2010-09-25 08:07:07.343 268 13207.09 512.75 57094.40 88888.00 2010-09-25 08:07:08.343 268 13206.57 512.51 57094.52 88888.00 2010-09-25 08:07:09.343 268 13206.70 512.26 57094.89 88888.00 2010-09-25 08:07:10.343 268 13207.22 512.63 57094.52 88888.00 2010-09-25 08:07:11.343 268 13206.70 512.63 57094.77 88888.00 2010-09-25 08:07:12.343 268 13207.09 512.01 57094.52 88888.00 2010-09-25 08:07:13.343 268 13206.31 511.64 57094.77 88888.00 2010-09-25 08:07:14.343 268 13207.09 512.14 57095.02 88888.00 2010-09-25 08:07:15.343 268 13207.22 511.76 57094.52 88888.00 2010-09-25 08:07:16.343 268 13206.70 512.14 57094.77 88888.00 2010-09-25 08:07:17.343 268 13206.31 511.76 57094.65 88888.00 2010-09-25 08:07:18.343 268 13206.83 512.38 57094.65 88888.00 2010-09-25 08:07:19.343 268 13206.44 512.88 57095.38 88888.00 2010-09-25 08:07:20.343 268 13206.44 512.51 57094.52 88888.00 2010-09-25 08:07:21.343 268 13206.70 512.63 57095.38 88888.00 2010-09-25 08:07:22.343 268 13206.44 511.89 57095.26 88888.00 2010-09-25 08:07:23.343 268 13206.44 512.88 57094.77 88888.00 2010-09-25 08:07:24.343 268 13206.70 512.38 57095.50 88888.00 2010-09-25 08:07:25.343 268 13206.44 512.51 57095.26 88888.00 2010-09-25 08:07:26.343 268 13207.35 512.63 57095.99 88888.00 2010-09-25 08:07:27.343 268 13206.44 512.63 57095.14 88888.00 2010-09-25 08:07:28.343 268 13206.57 512.26 57095.50 88888.00 2010-09-25 08:07:29.343 268 13206.44 511.76 57094.52 88888.00 2010-09-25 08:07:30.343 268 13206.57 511.76 57095.14 88888.00 2010-09-25 08:07:31.343 268 13206.70 512.38 57095.87 88888.00 2010-09-25 08:07:32.343 268 13206.70 512.26 57095.02 88888.00 2010-09-25 08:07:33.343 268 13206.57 512.26 57095.02 88888.00 2010-09-25 08:07:34.343 268 13206.70 512.63 57094.89 88888.00 2010-09-25 08:07:35.343 268 13206.44 512.26 57095.50 88888.00 2010-09-25 08:07:36.343 268 13206.70 511.89 57095.62 88888.00 2010-09-25 08:07:37.343 268 13206.18 512.75 57095.38 88888.00 2010-09-25 08:07:38.343 268 13207.09 512.01 57094.89 88888.00 2010-09-25 08:07:39.343 268 13206.44 512.63 57095.62 88888.00 2010-09-25 08:07:40.343 268 13206.96 512.26 57095.87 88888.00 2010-09-25 08:07:41.343 268 13206.05 511.76 57095.62 88888.00 2010-09-25 08:07:42.343 268 13207.09 512.26 57095.26 88888.00 2010-09-25 08:07:43.343 268 13206.96 511.76 57095.26 88888.00 2010-09-25 08:07:44.343 268 13206.83 512.51 57095.87 88888.00 2010-09-25 08:07:45.343 268 13206.96 512.75 57096.11 88888.00 2010-09-25 08:07:46.343 268 13206.31 513.13 57095.50 88888.00 2010-09-25 08:07:47.343 268 13206.96 512.01 57096.11 88888.00 2010-09-25 08:07:48.343 268 13207.35 512.51 57095.62 88888.00 2010-09-25 08:07:49.343 268 13206.57 511.89 57095.87 88888.00 2010-09-25 08:07:50.343 268 13206.96 512.01 57095.75 88888.00 2010-09-25 08:07:51.343 268 13206.70 512.38 57095.75 88888.00 2010-09-25 08:07:52.343 268 13207.48 512.26 57096.48 88888.00 2010-09-25 08:07:53.343 268 13206.31 512.38 57096.61 88888.00 2010-09-25 08:07:54.343 268 13207.22 511.76 57096.48 88888.00 2010-09-25 08:07:55.343 268 13206.96 512.01 57096.11 88888.00 2010-09-25 08:07:56.343 268 13207.09 512.26 57096.73 88888.00 2010-09-25 08:07:57.343 268 13206.70 511.64 57096.11 88888.00 2010-09-25 08:07:58.343 268 13206.96 512.38 57096.61 88888.00 2010-09-25 08:07:59.343 268 13206.18 512.26 57096.61 88888.00 2010-09-25 08:08:00.343 268 13206.96 511.76 57095.87 88888.00 2010-09-25 08:08:01.343 268 13206.44 511.76 57096.24 88888.00 2010-09-25 08:08:02.343 268 13206.83 512.01 57096.48 88888.00 2010-09-25 08:08:03.343 268 13206.96 511.39 57096.11 88888.00 2010-09-25 08:08:04.343 268 13206.70 512.26 57096.36 88888.00 2010-09-25 08:08:05.343 268 13206.83 512.01 57096.24 88888.00 2010-09-25 08:08:06.343 268 13206.83 512.14 57096.48 88888.00 2010-09-25 08:08:07.343 268 13207.35 512.88 57096.36 88888.00 2010-09-25 08:08:08.343 268 13206.18 512.26 57096.61 88888.00 2010-09-25 08:08:09.343 268 13206.70 512.51 57096.85 88888.00 2010-09-25 08:08:10.343 268 13206.96 512.14 57096.48 88888.00 2010-09-25 08:08:11.343 268 13206.70 512.26 57096.48 88888.00 2010-09-25 08:08:12.343 268 13207.35 512.38 57096.73 88888.00 2010-09-25 08:08:13.343 268 13206.44 512.51 57096.73 88888.00 2010-09-25 08:08:14.343 268 13206.96 512.14 57095.99 88888.00 2010-09-25 08:08:15.343 268 13206.83 511.89 57096.24 88888.00 2010-09-25 08:08:16.343 268 13206.57 512.38 57096.85 88888.00 2010-09-25 08:08:17.343 268 13206.18 511.64 57096.61 88888.00 2010-09-25 08:08:18.343 268 13206.57 512.88 57096.85 88888.00 2010-09-25 08:08:19.343 268 13206.44 512.14 57096.48 88888.00 2010-09-25 08:08:20.343 268 13207.22 512.63 57097.34 88888.00 2010-09-25 08:08:21.343 268 13206.70 512.01 57096.85 88888.00 2010-09-25 08:08:22.343 268 13206.57 512.63 57096.73 88888.00 2010-09-25 08:08:23.343 268 13206.57 512.26 57097.09 88888.00 2010-09-25 08:08:24.343 268 13205.79 512.14 57096.73 88888.00 2010-09-25 08:08:25.343 268 13206.31 511.89 57096.97 88888.00 2010-09-25 08:08:26.343 268 13206.31 512.26 57096.97 88888.00 2010-09-25 08:08:27.343 268 13206.18 512.63 57096.97 88888.00 2010-09-25 08:08:28.343 268 13206.31 511.89 57096.97 88888.00 2010-09-25 08:08:29.343 268 13206.05 511.89 57097.58 88888.00 2010-09-25 08:08:30.343 268 13205.92 512.38 57097.34 88888.00 2010-09-25 08:08:31.343 268 13206.18 512.01 57096.48 88888.00 2010-09-25 08:08:32.343 268 13205.66 512.63 57096.85 88888.00 2010-09-25 08:08:33.343 268 13206.05 512.38 57097.21 88888.00 2010-09-25 08:08:34.343 268 13206.44 512.63 57097.21 88888.00 2010-09-25 08:08:35.343 268 13205.66 512.51 57097.21 88888.00 2010-09-25 08:08:36.343 268 13206.57 512.26 57096.36 88888.00 2010-09-25 08:08:37.343 268 13205.92 512.51 57097.21 88888.00 2010-09-25 08:08:38.343 268 13205.66 512.51 57096.73 88888.00 2010-09-25 08:08:39.343 268 13206.18 512.63 57096.36 88888.00 2010-09-25 08:08:40.343 268 13206.44 512.75 57096.11 88888.00 2010-09-25 08:08:41.343 268 13205.40 511.76 57096.48 88888.00 2010-09-25 08:08:42.343 268 13205.92 512.38 57096.97 88888.00 2010-09-25 08:08:43.343 268 13206.18 512.01 57096.73 88888.00 2010-09-25 08:08:44.343 268 13205.27 512.63 57097.09 88888.00 2010-09-25 08:08:45.343 268 13206.31 512.51 57096.24 88888.00 2010-09-25 08:08:46.343 268 13205.66 512.14 57097.46 88888.00 2010-09-25 08:08:47.343 268 13205.66 512.38 57096.73 88888.00 2010-09-25 08:08:48.343 268 13206.31 512.75 57096.61 88888.00 2010-09-25 08:08:49.343 268 13205.01 512.14 57096.73 88888.00 2010-09-25 08:08:50.343 268 13205.27 511.52 57097.09 88888.00 2010-09-25 08:08:51.343 268 13205.27 512.14 57096.48 88888.00 2010-09-25 08:08:52.343 268 13205.27 512.01 57096.73 88888.00 2010-09-25 08:08:53.343 268 13205.79 511.89 57096.61 88888.00 2010-09-25 08:08:54.343 268 13205.92 512.14 57096.48 88888.00 2010-09-25 08:08:55.343 268 13205.79 512.51 57097.09 88888.00 2010-09-25 08:08:56.343 268 13205.79 512.26 57096.73 88888.00 2010-09-25 08:08:57.343 268 13205.40 512.51 57096.48 88888.00 2010-09-25 08:08:58.343 268 13205.14 512.51 57096.48 88888.00 2010-09-25 08:08:59.343 268 13205.14 512.51 57097.09 88888.00 2010-09-25 08:09:00.343 268 13205.01 511.89 57097.46 88888.00 2010-09-25 08:09:01.343 268 13205.66 512.26 57097.34 88888.00 2010-09-25 08:09:02.343 268 13205.66 513.50 57097.21 88888.00 2010-09-25 08:09:03.343 268 13205.40 512.26 57096.85 88888.00 2010-09-25 08:09:04.343 268 13205.27 512.88 57096.61 88888.00 2010-09-25 08:09:05.343 268 13205.40 512.26 57097.09 88888.00 2010-09-25 08:09:06.343 268 13205.79 512.75 57096.61 88888.00 2010-09-25 08:09:07.343 268 13205.53 512.38 57097.21 88888.00 2010-09-25 08:09:08.343 268 13205.01 512.38 57096.85 88888.00 2010-09-25 08:09:09.343 268 13205.92 512.01 57097.09 88888.00 2010-09-25 08:09:10.343 268 13205.27 512.51 57097.09 88888.00 2010-09-25 08:09:11.343 268 13204.75 512.01 57096.97 88888.00 2010-09-25 08:09:12.343 268 13204.75 512.63 57097.09 88888.00 2010-09-25 08:09:13.343 268 13205.14 512.38 57096.61 88888.00 2010-09-25 08:09:14.343 268 13205.01 512.38 57096.97 88888.00 2010-09-25 08:09:15.343 268 13205.01 512.01 57096.48 88888.00 2010-09-25 08:09:16.343 268 13205.01 512.88 57097.09 88888.00 2010-09-25 08:09:17.343 268 13204.75 511.64 57096.61 88888.00 2010-09-25 08:09:18.343 268 13204.10 512.14 57097.58 88888.00 2010-09-25 08:09:19.343 268 13204.49 512.26 57096.85 88888.00 2010-09-25 08:09:20.343 268 13205.01 511.76 57096.73 88888.00 2010-09-25 08:09:21.343 268 13205.40 512.63 57096.97 88888.00 2010-09-25 08:09:22.343 268 13204.49 512.88 57096.97 88888.00 2010-09-25 08:09:23.343 268 13204.88 512.51 57096.36 88888.00 2010-09-25 08:09:24.343 268 13204.49 512.51 57097.34 88888.00 2010-09-25 08:09:25.343 268 13204.23 512.01 57096.85 88888.00 2010-09-25 08:09:26.343 268 13205.01 512.38 57096.73 88888.00 2010-09-25 08:09:27.343 268 13204.62 511.76 57096.73 88888.00 2010-09-25 08:09:28.343 268 13205.01 512.26 57096.48 88888.00 2010-09-25 08:09:29.343 268 13204.10 511.76 57096.36 88888.00 2010-09-25 08:09:30.343 268 13204.23 511.89 57096.73 88888.00 2010-09-25 08:09:31.343 268 13204.88 512.63 57096.48 88888.00 2010-09-25 08:09:32.343 268 13204.10 513.00 57096.97 88888.00 2010-09-25 08:09:33.343 268 13204.62 512.75 57096.61 88888.00 2010-09-25 08:09:34.343 268 13204.75 512.63 57096.85 88888.00 2010-09-25 08:09:35.343 268 13204.23 512.38 57096.97 88888.00 2010-09-25 08:09:36.343 268 13204.49 512.63 57096.48 88888.00 2010-09-25 08:09:37.343 268 13203.58 513.13 57096.24 88888.00 2010-09-25 08:09:38.343 268 13204.49 512.38 57096.48 88888.00 2010-09-25 08:09:39.343 268 13203.84 512.14 57096.24 88888.00 2010-09-25 08:09:40.343 268 13204.36 512.38 57096.97 88888.00 2010-09-25 08:09:41.343 268 13203.58 512.51 57096.61 88888.00 2010-09-25 08:09:42.343 268 13203.71 512.63 57096.73 88888.00 2010-09-25 08:09:43.343 268 13203.97 512.88 57096.73 88888.00 2010-09-25 08:09:44.343 268 13203.97 512.88 57096.48 88888.00 2010-09-25 08:09:45.343 268 13203.58 512.38 57095.99 88888.00 2010-09-25 08:09:46.343 268 13203.71 512.38 57096.24 88888.00 2010-09-25 08:09:47.343 268 13204.10 512.88 57095.87 88888.00 2010-09-25 08:09:48.343 268 13204.36 512.51 57095.75 88888.00 2010-09-25 08:09:49.343 268 13204.49 512.75 57097.09 88888.00 2010-09-25 08:09:50.343 268 13203.71 512.38 57095.75 88888.00 2010-09-25 08:09:51.343 268 13203.71 512.75 57096.36 88888.00 2010-09-25 08:09:52.343 268 13203.58 512.51 57095.50 88888.00 2010-09-25 08:09:53.343 268 13203.97 513.13 57096.48 88888.00 2010-09-25 08:09:54.343 268 13203.19 512.38 57096.11 88888.00 2010-09-25 08:09:55.343 268 13203.58 512.51 57096.48 88888.00 2010-09-25 08:09:56.343 268 13203.19 512.14 57095.87 88888.00 2010-09-25 08:09:57.343 268 13203.97 512.38 57096.61 88888.00 2010-09-25 08:09:58.343 268 13203.32 513.25 57095.87 88888.00 2010-09-25 08:09:59.343 268 13203.06 512.51 57096.36 88888.00 2010-09-25 08:10:00.343 268 13203.19 512.88 57096.11 88888.00 2010-09-25 08:10:01.343 268 13203.32 512.88 57096.73 88888.00 2010-09-25 08:10:02.343 268 13203.32 512.88 57095.75 88888.00 2010-09-25 08:10:03.343 268 13203.06 512.88 57096.36 88888.00 2010-09-25 08:10:04.343 268 13203.84 513.00 57096.36 88888.00 2010-09-25 08:10:05.343 268 13203.19 512.38 57096.61 88888.00 2010-09-25 08:10:06.343 268 13202.93 512.75 57096.24 88888.00 2010-09-25 08:10:07.343 268 13203.06 513.13 57095.99 88888.00 2010-09-25 08:10:08.343 268 13203.19 512.75 57095.75 88888.00 2010-09-25 08:10:09.343 268 13203.19 512.75 57096.24 88888.00 2010-09-25 08:10:10.343 268 13202.67 512.75 57096.24 88888.00 2010-09-25 08:10:11.343 268 13202.67 512.88 57096.73 88888.00 2010-09-25 08:10:12.343 268 13202.93 513.00 57096.97 88888.00 2010-09-25 08:10:13.343 268 13203.45 512.51 57095.75 88888.00 2010-09-25 08:10:14.343 268 13202.93 513.13 57096.24 88888.00 2010-09-25 08:10:15.343 268 13203.32 513.00 57096.24 88888.00 2010-09-25 08:10:16.343 268 13202.41 513.13 57096.24 88888.00 2010-09-25 08:10:17.343 268 13202.54 512.51 57095.87 88888.00 2010-09-25 08:10:18.343 268 13203.06 512.75 57096.36 88888.00 2010-09-25 08:10:19.343 268 13203.06 512.88 57095.75 88888.00 2010-09-25 08:10:20.343 268 13203.19 512.75 57095.87 88888.00 2010-09-25 08:10:21.343 268 13203.45 512.51 57096.24 88888.00 2010-09-25 08:10:22.343 268 13202.80 512.63 57096.24 88888.00 2010-09-25 08:10:23.343 268 13202.67 513.25 57095.50 88888.00 2010-09-25 08:10:24.343 268 13202.54 512.63 57096.11 88888.00 2010-09-25 08:10:25.343 268 13203.58 513.25 57095.87 88888.00 2010-09-25 08:10:26.343 268 13202.41 513.99 57095.87 88888.00 2010-09-25 08:10:27.343 268 13203.19 513.37 57094.89 88888.00 2010-09-25 08:10:28.343 268 13202.93 513.62 57096.11 88888.00 2010-09-25 08:10:29.343 268 13203.06 513.37 57096.36 88888.00 2010-09-25 08:10:30.343 268 13203.58 513.25 57095.99 88888.00 2010-09-25 08:10:31.343 268 13202.80 513.25 57096.11 88888.00 2010-09-25 08:10:32.343 268 13202.80 513.00 57095.50 88888.00 2010-09-25 08:10:33.343 268 13202.41 513.13 57096.24 88888.00 2010-09-25 08:10:34.343 268 13202.28 513.37 57096.11 88888.00 2010-09-25 08:10:35.343 268 13202.93 513.00 57096.11 88888.00 2010-09-25 08:10:36.343 268 13203.06 513.87 57095.62 88888.00 2010-09-25 08:10:37.343 268 13202.41 513.00 57095.99 88888.00 2010-09-25 08:10:38.343 268 13202.28 512.51 57096.24 88888.00 2010-09-25 08:10:39.343 268 13202.67 513.62 57095.62 88888.00 2010-09-25 08:10:40.343 268 13201.89 513.62 57096.11 88888.00 2010-09-25 08:10:41.343 268 13202.28 513.50 57096.24 88888.00 2010-09-25 08:10:42.343 268 13202.93 513.50 57096.73 88888.00 2010-09-25 08:10:43.343 268 13202.28 513.50 57095.99 88888.00 2010-09-25 08:10:44.343 268 13202.02 513.62 57095.87 88888.00 2010-09-25 08:10:45.343 268 13202.02 513.00 57095.87 88888.00 2010-09-25 08:10:46.343 268 13202.67 513.37 57095.99 88888.00 2010-09-25 08:10:47.343 268 13202.28 513.25 57095.99 88888.00 2010-09-25 08:10:48.343 268 13202.41 513.37 57095.62 88888.00 2010-09-25 08:10:49.343 268 13202.02 514.12 57095.50 88888.00 2010-09-25 08:10:50.343 268 13202.41 513.25 57095.62 88888.00 2010-09-25 08:10:51.343 268 13201.76 513.50 57096.11 88888.00 2010-09-25 08:10:52.343 268 13202.54 513.87 57096.24 88888.00 2010-09-25 08:10:53.343 268 13202.15 514.12 57095.87 88888.00 2010-09-25 08:10:54.343 268 13202.28 513.25 57095.75 88888.00 2010-09-25 08:10:55.343 268 13202.02 513.99 57096.24 88888.00 2010-09-25 08:10:56.343 268 13201.89 514.12 57095.62 88888.00 2010-09-25 08:10:57.343 268 13202.02 513.62 57095.87 88888.00 2010-09-25 08:10:58.343 268 13201.76 513.00 57096.36 88888.00 2010-09-25 08:10:59.343 268 13201.63 513.87 57095.87 88888.00 2010-09-25 08:11:00.343 268 13200.46 514.12 57095.62 88888.00 2010-09-25 08:11:01.343 268 13201.76 513.87 57095.75 88888.00 2010-09-25 08:11:02.343 268 13202.15 513.75 57095.38 88888.00 2010-09-25 08:11:03.343 268 13201.37 513.50 57095.26 88888.00 2010-09-25 08:11:04.343 268 13201.76 513.99 57095.38 88888.00 2010-09-25 08:11:05.343 268 13201.63 513.99 57095.38 88888.00 2010-09-25 08:11:06.343 268 13201.11 514.86 57095.62 88888.00 2010-09-25 08:11:07.343 268 13201.37 513.87 57095.99 88888.00 2010-09-25 08:11:08.343 268 13201.37 514.61 57095.62 88888.00 2010-09-25 08:11:09.343 268 13201.76 514.24 57095.26 88888.00 2010-09-25 08:11:10.343 268 13200.46 513.87 57094.89 88888.00 2010-09-25 08:11:11.343 268 13201.37 514.24 57095.14 88888.00 2010-09-25 08:11:12.343 268 13201.24 514.12 57095.14 88888.00 2010-09-25 08:11:13.343 268 13200.72 514.24 57095.75 88888.00 2010-09-25 08:11:14.343 268 13200.85 513.75 57095.02 88888.00 2010-09-25 08:11:15.343 268 13200.98 513.99 57095.26 88888.00 2010-09-25 08:11:16.343 268 13200.98 514.24 57095.62 88888.00 2010-09-25 08:11:17.343 268 13200.98 514.36 57096.36 88888.00 2010-09-25 08:11:18.343 268 13201.76 514.74 57095.38 88888.00 2010-09-25 08:11:19.343 268 13201.37 514.36 57095.87 88888.00 2010-09-25 08:11:20.343 268 13201.37 514.86 57095.50 88888.00 2010-09-25 08:11:21.343 268 13201.37 514.24 57095.50 88888.00 2010-09-25 08:11:22.343 268 13201.50 514.36 57096.24 88888.00 2010-09-25 08:11:23.343 268 13201.89 514.12 57095.50 88888.00 2010-09-25 08:11:24.343 268 13200.72 513.87 57095.14 88888.00 2010-09-25 08:11:25.343 268 13200.85 514.61 57094.89 88888.00 2010-09-25 08:11:26.343 268 13201.50 514.74 57095.14 88888.00 2010-09-25 08:11:27.343 268 13201.50 513.99 57095.38 88888.00 2010-09-25 08:11:28.343 268 13201.50 514.49 57095.99 88888.00 2010-09-25 08:11:29.343 268 13200.59 514.12 57095.38 88888.00 2010-09-25 08:11:30.343 268 13201.24 514.24 57095.62 88888.00 2010-09-25 08:11:31.343 268 13201.63 514.24 57095.02 88888.00 2010-09-25 08:11:32.343 268 13201.63 514.74 57095.14 88888.00 2010-09-25 08:11:33.343 268 13202.15 514.24 57095.02 88888.00 2010-09-25 08:11:34.343 268 13201.76 513.50 57094.89 88888.00 2010-09-25 08:11:35.343 268 13201.89 513.87 57094.89 88888.00 2010-09-25 08:11:36.343 268 13200.46 514.36 57095.50 88888.00 2010-09-25 08:11:37.343 268 13201.63 514.24 57095.14 88888.00 2010-09-25 08:11:38.343 268 13201.50 514.12 57095.50 88888.00 2010-09-25 08:11:39.343 268 13200.98 514.61 57095.62 88888.00 2010-09-25 08:11:40.343 268 13201.76 514.74 57095.75 88888.00 2010-09-25 08:11:41.343 268 13200.98 514.24 57095.02 88888.00 2010-09-25 08:11:42.343 268 13200.98 514.86 57094.77 88888.00 2010-09-25 08:11:43.343 268 13201.24 514.61 57095.38 88888.00 2010-09-25 08:11:44.343 268 13201.76 514.74 57094.77 88888.00 2010-09-25 08:11:45.343 268 13200.72 515.23 57095.14 88888.00 2010-09-25 08:11:46.343 268 13200.85 514.74 57094.77 88888.00 2010-09-25 08:11:47.343 268 13201.11 515.11 57095.02 88888.00 2010-09-25 08:11:48.343 268 13201.11 514.98 57095.75 88888.00 2010-09-25 08:11:49.343 268 13201.63 514.98 57094.89 88888.00 2010-09-25 08:11:50.343 268 13201.24 514.74 57095.02 88888.00 2010-09-25 08:11:51.343 268 13201.63 514.74 57095.87 88888.00 2010-09-25 08:11:52.343 268 13201.37 515.11 57095.50 88888.00 2010-09-25 08:11:53.343 268 13201.11 515.60 57094.52 88888.00 2010-09-25 08:11:54.343 268 13202.28 515.48 57095.38 88888.00 2010-09-25 08:11:55.343 268 13201.50 514.74 57095.38 88888.00 2010-09-25 08:11:56.343 268 13201.63 514.98 57095.50 88888.00 2010-09-25 08:11:57.343 268 13200.72 515.23 57095.62 88888.00 2010-09-25 08:11:58.343 268 13202.02 514.98 57095.14 88888.00 2010-09-25 08:11:59.343 268 13201.11 515.73 57095.14 88888.00 2010-09-25 08:12:00.343 268 13201.63 515.23 57095.14 88888.00 2010-09-25 08:12:01.343 268 13200.46 515.23 57095.02 88888.00 2010-09-25 08:12:02.343 268 13200.72 515.73 57095.62 88888.00 2010-09-25 08:12:03.343 268 13200.46 515.23 57095.62 88888.00 2010-09-25 08:12:04.343 268 13201.24 515.23 57095.75 88888.00 2010-09-25 08:12:05.343 268 13201.24 515.85 57095.50 88888.00 2010-09-25 08:12:06.343 268 13200.20 515.23 57096.36 88888.00 2010-09-25 08:12:07.343 268 13200.98 514.98 57095.50 88888.00 2010-09-25 08:12:08.343 268 13201.24 515.48 57095.14 88888.00 2010-09-25 08:12:09.343 268 13201.11 515.73 57095.87 88888.00 2010-09-25 08:12:10.343 268 13201.24 515.73 57095.02 88888.00 2010-09-25 08:12:11.343 268 13201.24 515.48 57095.87 88888.00 2010-09-25 08:12:12.343 268 13201.50 515.85 57096.11 88888.00 2010-09-25 08:12:13.343 268 13201.76 515.48 57096.11 88888.00 2010-09-25 08:12:14.343 268 13200.98 515.73 57095.62 88888.00 2010-09-25 08:12:15.343 268 13200.85 515.11 57095.38 88888.00 2010-09-25 08:12:16.343 268 13200.33 515.97 57095.26 88888.00 2010-09-25 08:12:17.343 268 13200.85 516.10 57095.50 88888.00 2010-09-25 08:12:18.343 268 13200.07 515.97 57095.50 88888.00 2010-09-25 08:12:19.343 268 13200.46 515.97 57095.99 88888.00 2010-09-25 08:12:20.343 268 13200.33 515.97 57095.87 88888.00 2010-09-25 08:12:21.343 268 13200.33 515.97 57095.87 88888.00 2010-09-25 08:12:22.343 268 13200.46 516.35 57095.38 88888.00 2010-09-25 08:12:23.343 268 13200.72 516.72 57095.75 88888.00 2010-09-25 08:12:24.343 268 13200.20 516.35 57095.50 88888.00 2010-09-25 08:12:25.343 268 13200.20 516.35 57095.62 88888.00 2010-09-25 08:12:26.343 268 13200.46 515.73 57095.75 88888.00 2010-09-25 08:12:27.343 268 13200.85 516.47 57095.50 88888.00 2010-09-25 08:12:28.343 268 13200.72 515.85 57095.50 88888.00 2010-09-25 08:12:29.343 268 13200.46 516.22 57095.50 88888.00 2010-09-25 08:12:30.343 268 13200.46 516.47 57095.26 88888.00 2010-09-25 08:12:31.343 268 13200.59 516.47 57094.89 88888.00 2010-09-25 08:12:32.343 268 13200.46 516.10 57096.11 88888.00 2010-09-25 08:12:33.343 268 13200.72 516.84 57095.38 88888.00 2010-09-25 08:12:34.343 268 13201.89 516.84 57095.62 88888.00 2010-09-25 08:12:35.343 268 13201.63 516.72 57095.87 88888.00 2010-09-25 08:12:36.343 268 13200.46 516.35 57095.99 88888.00 2010-09-25 08:12:37.343 268 13200.85 516.59 57095.87 88888.00 2010-09-25 08:12:38.343 268 13200.72 516.47 57095.75 88888.00 2010-09-25 08:12:39.343 268 13201.24 516.72 57096.11 88888.00 2010-09-25 08:12:40.343 268 13200.59 517.09 57095.87 88888.00 2010-09-25 08:12:41.343 268 13201.24 516.72 57095.38 88888.00 2010-09-25 08:12:42.343 268 13200.98 516.72 57096.11 88888.00 2010-09-25 08:12:43.343 268 13201.11 517.09 57096.11 88888.00 2010-09-25 08:12:44.343 268 13201.24 516.10 57096.24 88888.00 2010-09-25 08:12:45.343 268 13201.63 516.97 57095.99 88888.00 2010-09-25 08:12:46.343 268 13201.11 516.84 57096.61 88888.00 2010-09-25 08:12:47.343 268 13201.37 516.84 57095.87 88888.00 2010-09-25 08:12:48.343 268 13201.24 517.09 57095.99 88888.00 2010-09-25 08:12:49.343 268 13201.37 516.59 57096.36 88888.00 2010-09-25 08:12:50.343 268 13201.37 516.84 57095.99 88888.00 2010-09-25 08:12:51.343 268 13201.63 517.34 57096.48 88888.00 2010-09-25 08:12:52.343 268 13202.02 516.72 57095.99 88888.00 2010-09-25 08:12:53.343 268 13201.89 517.21 57095.62 88888.00 2010-09-25 08:12:54.343 268 13201.50 517.21 57096.11 88888.00 2010-09-25 08:12:55.343 268 13202.28 516.59 57096.73 88888.00 2010-09-25 08:12:56.343 268 13202.28 517.46 57096.11 88888.00 2010-09-25 08:12:57.343 268 13201.50 516.97 57096.97 88888.00 2010-09-25 08:12:58.343 268 13202.28 516.97 57096.85 88888.00 2010-09-25 08:12:59.343 268 13201.63 517.96 57096.36 88888.00 2010-09-25 08:13:00.343 268 13202.02 516.59 57095.50 88888.00 2010-09-25 08:13:01.343 268 13201.11 516.97 57096.24 88888.00 2010-09-25 08:13:02.343 268 13202.28 517.09 57097.21 88888.00 2010-09-25 08:13:03.343 268 13201.37 517.09 57096.73 88888.00 2010-09-25 08:13:04.343 268 13202.15 517.34 57096.85 88888.00 2010-09-25 08:13:05.343 268 13201.50 517.59 57096.48 88888.00 2010-09-25 08:13:06.343 268 13201.89 516.35 57096.36 88888.00 2010-09-25 08:13:07.343 268 13201.37 517.21 57096.48 88888.00 2010-09-25 08:13:08.343 268 13201.11 517.96 57096.36 88888.00 2010-09-25 08:13:09.343 268 13201.89 517.21 57096.11 88888.00 2010-09-25 08:13:10.343 268 13201.11 517.59 57096.24 88888.00 2010-09-25 08:13:11.343 268 13202.15 517.09 57096.48 88888.00 2010-09-25 08:13:12.343 268 13201.50 517.21 57096.73 88888.00 2010-09-25 08:13:13.343 268 13201.50 516.84 57096.85 88888.00 2010-09-25 08:13:14.343 268 13201.89 517.59 57096.73 88888.00 2010-09-25 08:13:15.343 268 13201.24 516.84 57096.85 88888.00 2010-09-25 08:13:16.343 268 13201.50 517.09 57096.73 88888.00 2010-09-25 08:13:17.343 268 13201.63 517.09 57097.21 88888.00 2010-09-25 08:13:18.343 268 13201.24 517.59 57096.73 88888.00 2010-09-25 08:13:19.343 268 13202.15 517.59 57097.34 88888.00 2010-09-25 08:13:20.343 268 13200.98 517.71 57096.61 88888.00 2010-09-25 08:13:21.343 268 13200.98 517.46 57097.21 88888.00 2010-09-25 08:13:22.343 268 13201.76 517.46 57097.09 88888.00 2010-09-25 08:13:23.343 268 13201.50 517.83 57097.21 88888.00 2010-09-25 08:13:24.343 268 13200.72 518.20 57096.97 88888.00 2010-09-25 08:13:25.343 268 13200.59 517.21 57096.48 88888.00 2010-09-25 08:13:26.343 268 13200.98 518.45 57097.09 88888.00 2010-09-25 08:13:27.343 268 13200.98 517.21 57097.09 88888.00 2010-09-25 08:13:28.343 268 13201.11 517.09 57096.97 88888.00 2010-09-25 08:13:29.343 268 13201.37 516.97 57096.61 88888.00 2010-09-25 08:13:30.343 268 13201.50 517.83 57096.73 88888.00 2010-09-25 08:13:31.343 268 13201.37 517.59 57096.24 88888.00 2010-09-25 08:13:32.343 268 13201.50 517.83 57096.73 88888.00 2010-09-25 08:13:33.343 268 13201.50 517.96 57096.61 88888.00 2010-09-25 08:13:34.343 268 13201.50 518.08 57096.85 88888.00 2010-09-25 08:13:35.343 268 13202.02 517.83 57097.21 88888.00 2010-09-25 08:13:36.343 268 13201.11 518.33 57097.34 88888.00 2010-09-25 08:13:37.343 268 13201.50 518.08 57097.09 88888.00 2010-09-25 08:13:38.343 268 13200.46 517.59 57097.58 88888.00 2010-09-25 08:13:39.343 268 13201.76 518.08 57096.85 88888.00 2010-09-25 08:13:40.343 268 13201.63 518.45 57096.36 88888.00 2010-09-25 08:13:41.343 268 13201.24 518.45 57097.21 88888.00 2010-09-25 08:13:42.343 268 13202.15 518.20 57097.58 88888.00 2010-09-25 08:13:43.343 268 13201.50 518.20 57097.09 88888.00 2010-09-25 08:13:44.343 268 13200.85 518.33 57096.48 88888.00 2010-09-25 08:13:45.343 268 13202.15 518.82 57097.21 88888.00 2010-09-25 08:13:46.343 268 13200.46 518.58 57097.21 88888.00 2010-09-25 08:13:47.343 268 13201.76 518.58 57097.21 88888.00 2010-09-25 08:13:48.343 268 13201.89 518.33 57097.21 88888.00 2010-09-25 08:13:49.343 268 13201.76 518.82 57097.34 88888.00 2010-09-25 08:13:50.343 268 13200.85 518.82 57097.34 88888.00 2010-09-25 08:13:51.343 268 13201.76 518.33 57097.83 88888.00 2010-09-25 08:13:52.343 268 13201.24 518.82 57097.09 88888.00 2010-09-25 08:13:53.343 268 13201.89 518.08 57097.46 88888.00 2010-09-25 08:13:54.343 268 13201.50 518.45 57097.70 88888.00 2010-09-25 08:13:55.343 268 13201.63 518.82 57097.34 88888.00 2010-09-25 08:13:56.343 268 13200.72 519.44 57097.58 88888.00 2010-09-25 08:13:57.343 268 13201.11 518.95 57097.21 88888.00 2010-09-25 08:13:58.343 268 13201.63 518.82 57097.46 88888.00 2010-09-25 08:13:59.343 268 13201.11 519.20 57096.73 88888.00 2010-09-25 08:14:00.343 268 13201.37 519.20 57097.95 88888.00 2010-09-25 08:14:01.343 268 13201.63 519.07 57098.44 88888.00 2010-09-25 08:14:02.343 268 13201.37 519.20 57097.34 88888.00 2010-09-25 08:14:03.343 268 13201.50 519.20 57097.34 88888.00 2010-09-25 08:14:04.343 268 13201.24 519.20 57097.83 88888.00 2010-09-25 08:14:05.343 268 13200.85 519.20 57097.34 88888.00 2010-09-25 08:14:06.343 268 13201.37 519.20 57097.83 88888.00 2010-09-25 08:14:07.343 268 13200.85 519.20 57097.70 88888.00 2010-09-25 08:14:08.343 268 13201.76 519.20 57098.44 88888.00 2010-09-25 08:14:09.343 268 13200.98 519.44 57097.70 88888.00 2010-09-25 08:14:10.343 268 13200.20 519.81 57097.09 88888.00 2010-09-25 08:14:11.343 268 13200.85 519.94 57097.46 88888.00 2010-09-25 08:14:12.343 268 13201.37 519.32 57097.46 88888.00 2010-09-25 08:14:13.343 268 13201.76 519.07 57098.68 88888.00 2010-09-25 08:14:14.343 268 13201.37 519.20 57097.70 88888.00 2010-09-25 08:14:15.343 268 13202.41 519.57 57097.83 88888.00 2010-09-25 08:14:16.343 268 13201.50 519.20 57097.58 88888.00 2010-09-25 08:14:17.343 268 13201.50 519.57 57097.70 88888.00 2010-09-25 08:14:18.343 268 13201.11 519.81 57098.32 88888.00 2010-09-25 08:14:19.343 268 13201.11 519.81 57097.83 88888.00 2010-09-25 08:14:20.343 268 13201.11 519.94 57097.70 88888.00 2010-09-25 08:14:21.342 268 13201.24 519.57 57097.83 88888.00 2010-09-25 08:14:22.342 268 13201.63 519.20 57098.07 88888.00 2010-09-25 08:14:23.342 268 13201.50 519.81 57098.19 88888.00 2010-09-25 08:14:24.342 268 13200.98 520.31 57098.32 88888.00 2010-09-25 08:14:25.342 268 13202.15 520.56 57097.58 88888.00 2010-09-25 08:14:26.342 268 13201.24 520.06 57097.83 88888.00 2010-09-25 08:14:27.342 268 13201.24 520.06 57098.07 88888.00 2010-09-25 08:14:28.342 268 13201.24 519.81 57097.58 88888.00 2010-09-25 08:14:29.342 268 13201.24 519.57 57098.56 88888.00 2010-09-25 08:14:30.342 268 13201.63 519.81 57098.07 88888.00 2010-09-25 08:14:31.342 268 13201.89 520.43 57098.68 88888.00 2010-09-25 08:14:32.342 268 13201.89 520.43 57098.44 88888.00 2010-09-25 08:14:33.342 268 13202.15 520.43 57098.19 88888.00 2010-09-25 08:14:34.342 268 13201.24 520.56 57098.07 88888.00 2010-09-25 08:14:35.342 268 13201.24 520.93 57098.32 88888.00 2010-09-25 08:14:36.342 268 13201.89 520.68 57098.19 88888.00 2010-09-25 08:14:37.342 268 13201.24 519.94 57098.80 88888.00 2010-09-25 08:14:38.342 268 13201.37 520.43 57098.07 88888.00 2010-09-25 08:14:39.342 268 13201.11 520.43 57098.32 88888.00 2010-09-25 08:14:40.342 268 13201.24 520.81 57098.44 88888.00 2010-09-25 08:14:41.342 268 13202.02 521.05 57098.56 88888.00 2010-09-25 08:14:42.342 268 13201.50 520.43 57098.19 88888.00 2010-09-25 08:14:43.342 268 13201.50 520.68 57098.32 88888.00 2010-09-25 08:14:44.342 268 13202.02 521.42 57098.19 88888.00 2010-09-25 08:14:45.342 268 13201.50 520.81 57097.70 88888.00 2010-09-25 08:14:46.342 268 13202.15 520.68 57098.56 88888.00 2010-09-25 08:14:47.342 268 13201.37 520.81 57098.19 88888.00 2010-09-25 08:14:48.342 268 13202.54 520.93 57098.68 88888.00 2010-09-25 08:14:49.342 268 13202.80 520.56 57098.80 88888.00 2010-09-25 08:14:50.342 268 13201.89 520.68 57098.80 88888.00 2010-09-25 08:14:51.342 268 13202.28 521.30 57098.56 88888.00 2010-09-25 08:14:52.342 268 13202.15 520.43 57099.17 88888.00 2010-09-25 08:14:53.342 268 13201.11 520.93 57099.54 88888.00 2010-09-25 08:14:54.342 268 13202.02 520.43 57099.66 88888.00 2010-09-25 08:14:55.342 268 13202.02 520.43 57099.05 88888.00 2010-09-25 08:14:56.342 268 13202.54 520.68 57098.80 88888.00 2010-09-25 08:14:57.342 268 13202.28 521.30 57098.93 88888.00 2010-09-25 08:14:58.342 268 13202.15 520.81 57099.41 88888.00 2010-09-25 08:14:59.342 268 13201.89 521.05 57099.17 88888.00 2010-09-25 08:15:00.342 268 13202.28 520.43 57098.68 88888.00 2010-09-25 08:15:01.342 268 13201.89 520.81 57099.29 88888.00 2010-09-25 08:15:02.342 268 13201.89 521.05 57099.05 88888.00 2010-09-25 08:15:03.342 268 13202.02 521.42 57099.41 88888.00 2010-09-25 08:15:04.342 268 13202.15 521.18 57098.93 88888.00 2010-09-25 08:15:05.342 268 13202.28 520.56 57099.29 88888.00 2010-09-25 08:15:06.342 268 13201.76 521.42 57099.54 88888.00 2010-09-25 08:15:07.342 268 13202.15 520.56 57098.80 88888.00 2010-09-25 08:15:08.342 268 13202.54 521.18 57099.29 88888.00 2010-09-25 08:15:09.342 268 13202.41 521.67 57098.93 88888.00 2010-09-25 08:15:10.342 268 13202.28 521.80 57099.05 88888.00 2010-09-25 08:15:11.342 268 13202.67 521.42 57099.17 88888.00 2010-09-25 08:15:12.342 268 13202.28 521.05 57099.66 88888.00 2010-09-25 08:15:13.342 268 13203.32 520.68 57099.29 88888.00 2010-09-25 08:15:14.342 268 13203.45 521.05 57098.93 88888.00 2010-09-25 08:15:15.342 268 13202.93 520.93 57099.29 88888.00 2010-09-25 08:15:16.342 268 13203.58 521.18 57099.78 88888.00 2010-09-25 08:15:17.342 268 13203.97 520.93 57099.17 88888.00 2010-09-25 08:15:18.342 268 13203.71 521.05 57099.54 88888.00 2010-09-25 08:15:19.342 268 13203.45 521.42 57099.91 88888.00 2010-09-25 08:15:20.342 268 13203.32 521.42 57099.78 88888.00 2010-09-25 08:15:21.342 268 13203.84 520.93 57099.78 88888.00 2010-09-25 08:15:22.342 268 13203.84 521.55 57099.91 88888.00 2010-09-25 08:15:23.342 268 13203.84 521.55 57100.52 88888.00 2010-09-25 08:15:24.342 268 13203.32 521.55 57101.13 88888.00 2010-09-25 08:15:25.342 268 13204.62 521.80 57099.54 88888.00 2010-09-25 08:15:26.342 268 13203.97 521.92 57099.66 88888.00 2010-09-25 08:15:27.342 268 13203.58 521.30 57100.03 88888.00 2010-09-25 08:15:28.342 268 13203.71 521.55 57100.03 88888.00 2010-09-25 08:15:29.342 268 13203.84 521.55 57100.64 88888.00 2010-09-25 08:15:30.342 268 13203.19 521.30 57100.52 88888.00 2010-09-25 08:15:31.342 268 13203.32 521.92 57100.76 88888.00 2010-09-25 08:15:32.342 268 13203.97 521.42 57101.00 88888.00 2010-09-25 08:15:33.342 268 13203.97 521.42 57100.76 88888.00 2010-09-25 08:15:34.342 268 13203.58 521.92 57099.91 88888.00 2010-09-25 08:15:35.342 268 13203.32 521.67 57100.03 88888.00 2010-09-25 08:15:36.342 268 13203.71 522.29 57100.15 88888.00 2010-09-25 08:15:37.342 268 13204.10 521.55 57100.27 88888.00 2010-09-25 08:15:38.342 268 13204.23 521.80 57100.03 88888.00 2010-09-25 08:15:39.342 268 13204.36 522.17 57100.52 88888.00 2010-09-25 08:15:40.342 268 13203.84 521.80 57100.39 88888.00 2010-09-25 08:15:41.342 268 13203.97 522.04 57100.52 88888.00 2010-09-25 08:15:42.342 268 13203.58 522.17 57100.88 88888.00 2010-09-25 08:15:43.342 268 13203.71 522.04 57101.13 88888.00 2010-09-25 08:15:44.342 268 13204.10 521.92 57100.52 88888.00 2010-09-25 08:15:45.342 268 13204.10 521.30 57101.37 88888.00 2010-09-25 08:15:46.342 268 13204.10 521.67 57100.15 88888.00 2010-09-25 08:15:47.342 268 13204.62 521.55 57101.00 88888.00 2010-09-25 08:15:48.342 268 13204.36 521.42 57100.88 88888.00 2010-09-25 08:15:49.342 268 13204.10 521.42 57100.76 88888.00 2010-09-25 08:15:50.342 268 13203.84 520.81 57101.00 88888.00 2010-09-25 08:15:51.342 268 13203.97 521.67 57101.13 88888.00 2010-09-25 08:15:52.342 268 13204.23 521.55 57100.52 88888.00 2010-09-25 08:15:53.342 268 13203.32 521.80 57101.00 88888.00 2010-09-25 08:15:54.342 268 13203.97 521.92 57101.00 88888.00 2010-09-25 08:15:55.342 268 13204.23 521.80 57101.00 88888.00 2010-09-25 08:15:56.342 268 13204.36 521.67 57101.00 88888.00 2010-09-25 08:15:57.342 268 13203.97 521.18 57101.37 88888.00 2010-09-25 08:15:58.342 268 13203.97 521.67 57101.50 88888.00 2010-09-25 08:15:59.342 268 13204.49 521.42 57101.62 88888.00 2010-09-25 08:16:00.342 268 13204.75 521.92 57101.62 88888.00 2010-09-25 08:16:01.342 268 13204.36 522.17 57101.13 88888.00 2010-09-25 08:16:02.342 268 13204.62 521.55 57101.74 88888.00 2010-09-25 08:16:03.342 268 13204.10 521.92 57101.74 88888.00 2010-09-25 08:16:04.342 268 13204.62 522.04 57101.50 88888.00 2010-09-25 08:16:05.342 268 13205.79 521.80 57101.37 88888.00 2010-09-25 08:16:06.342 268 13205.01 522.04 57101.98 88888.00 2010-09-25 08:16:07.342 268 13204.62 522.66 57101.98 88888.00 2010-09-25 08:16:08.342 268 13205.01 522.29 57101.98 88888.00 2010-09-25 08:16:09.342 268 13204.75 522.79 57101.74 88888.00 2010-09-25 08:16:10.342 268 13205.14 521.92 57101.62 88888.00 2010-09-25 08:16:11.342 268 13204.75 522.54 57101.86 88888.00 2010-09-25 08:16:12.342 268 13204.88 521.92 57101.74 88888.00 2010-09-25 08:16:13.342 268 13203.84 522.66 57101.74 88888.00 2010-09-25 08:16:14.342 268 13204.36 522.17 57101.37 88888.00 2010-09-25 08:16:15.342 268 13205.40 522.04 57101.98 88888.00 2010-09-25 08:16:16.342 268 13205.40 522.29 57101.74 88888.00 2010-09-25 08:16:17.342 268 13205.40 522.29 57101.50 88888.00 2010-09-25 08:16:18.342 268 13205.40 523.28 57101.98 88888.00 2010-09-25 08:16:19.342 268 13205.01 522.17 57102.35 88888.00 2010-09-25 08:16:20.342 268 13204.75 522.29 57102.35 88888.00 2010-09-25 08:16:21.342 268 13205.01 522.66 57101.98 88888.00 2010-09-25 08:16:22.342 268 13205.66 522.04 57102.35 88888.00 2010-09-25 08:16:23.342 268 13205.53 522.79 57102.23 88888.00 2010-09-25 08:16:24.342 268 13205.79 522.29 57102.47 88888.00 2010-09-25 08:16:25.342 268 13205.92 522.79 57102.23 88888.00 2010-09-25 08:16:26.342 268 13205.53 522.42 57102.47 88888.00 2010-09-25 08:16:27.342 268 13205.66 523.03 57102.47 88888.00 2010-09-25 08:16:28.342 268 13205.92 523.03 57102.59 88888.00 2010-09-25 08:16:29.342 268 13205.66 522.42 57102.47 88888.00 2010-09-25 08:16:30.342 268 13205.66 522.42 57102.59 88888.00 2010-09-25 08:16:31.342 268 13205.66 522.91 57102.59 88888.00 2010-09-25 08:16:32.342 268 13206.31 523.28 57102.72 88888.00 2010-09-25 08:16:33.342 268 13205.79 522.66 57102.23 88888.00 2010-09-25 08:16:34.342 268 13206.18 523.41 57102.47 88888.00 2010-09-25 08:16:35.342 268 13206.31 522.91 57102.47 88888.00 2010-09-25 08:16:36.342 268 13205.92 522.66 57103.33 88888.00 2010-09-25 08:16:37.342 268 13206.57 522.66 57102.35 88888.00 2010-09-25 08:16:38.342 268 13206.31 523.16 57103.33 88888.00 2010-09-25 08:16:39.342 268 13206.70 522.79 57103.08 88888.00 2010-09-25 08:16:40.342 268 13206.70 523.03 57102.96 88888.00 2010-09-25 08:16:41.342 268 13207.22 523.53 57103.33 88888.00 2010-09-25 08:16:42.342 268 13206.70 523.16 57103.33 88888.00 2010-09-25 08:16:43.342 268 13206.44 523.65 57102.96 88888.00 2010-09-25 08:16:44.342 268 13206.70 523.53 57103.57 88888.00 2010-09-25 08:16:45.342 268 13206.57 523.28 57104.18 88888.00 2010-09-25 08:16:46.342 268 13206.96 523.65 57103.33 88888.00 2010-09-25 08:16:47.342 268 13207.09 523.41 57103.08 88888.00 2010-09-25 08:16:48.342 268 13206.83 523.03 57104.18 88888.00 2010-09-25 08:16:49.342 268 13206.44 523.65 57103.82 88888.00 2010-09-25 08:16:50.342 268 13207.09 523.53 57103.57 88888.00 2010-09-25 08:16:51.342 268 13206.18 523.28 57103.70 88888.00 2010-09-25 08:16:52.342 268 13207.09 524.03 57104.18 88888.00 2010-09-25 08:16:53.342 268 13207.48 523.65 57103.82 88888.00 2010-09-25 08:16:54.342 268 13207.09 523.90 57104.43 88888.00 2010-09-25 08:16:55.342 268 13206.83 523.16 57103.70 88888.00 2010-09-25 08:16:56.342 268 13207.09 523.90 57104.43 88888.00 2010-09-25 08:16:57.342 268 13207.48 523.41 57104.18 88888.00 2010-09-25 08:16:58.342 268 13207.09 523.16 57104.55 88888.00 2010-09-25 08:16:59.342 268 13207.35 523.41 57104.18 88888.00 2010-09-25 08:17:00.342 268 13207.61 523.65 57104.30 88888.00 2010-09-25 08:17:01.342 268 13207.09 523.78 57103.94 88888.00 2010-09-25 08:17:02.342 268 13206.83 523.65 57104.06 88888.00 2010-09-25 08:17:03.342 268 13207.61 524.03 57103.70 88888.00 2010-09-25 08:17:04.342 268 13207.22 523.65 57104.30 88888.00 2010-09-25 08:17:05.342 268 13206.83 523.53 57104.06 88888.00 2010-09-25 08:17:06.342 268 13208.13 523.53 57104.06 88888.00 2010-09-25 08:17:07.342 268 13207.48 524.03 57104.30 88888.00 2010-09-25 08:17:08.342 268 13206.44 523.41 57104.55 88888.00 2010-09-25 08:17:09.342 268 13206.44 523.53 57104.80 88888.00 2010-09-25 08:17:10.342 268 13206.57 523.65 57105.16 88888.00 2010-09-25 08:17:11.342 268 13206.44 523.16 57104.18 88888.00 2010-09-25 08:17:12.342 268 13206.31 523.41 57104.30 88888.00 2010-09-25 08:17:13.342 268 13206.83 523.78 57104.67 88888.00 2010-09-25 08:17:14.342 268 13207.35 523.65 57104.30 88888.00 2010-09-25 08:17:15.342 268 13206.57 523.16 57104.30 88888.00 2010-09-25 08:17:16.342 268 13206.83 523.90 57104.43 88888.00 2010-09-25 08:17:17.342 268 13207.22 523.28 57104.43 88888.00 2010-09-25 08:17:18.342 268 13207.09 523.78 57104.06 88888.00 2010-09-25 08:17:19.342 268 13206.57 523.28 57104.43 88888.00 2010-09-25 08:17:20.342 268 13206.57 523.41 57104.80 88888.00 2010-09-25 08:17:21.342 268 13206.44 523.03 57105.16 88888.00 2010-09-25 08:17:22.342 268 13206.96 523.16 57104.80 88888.00 2010-09-25 08:17:23.342 268 13207.09 523.28 57104.06 88888.00 2010-09-25 08:17:24.342 268 13206.96 523.16 57103.94 88888.00 2010-09-25 08:17:25.342 268 13207.22 523.03 57104.30 88888.00 2010-09-25 08:17:26.342 268 13206.44 522.29 57104.43 88888.00 2010-09-25 08:17:27.342 268 13205.40 523.28 57104.55 88888.00 2010-09-25 08:17:28.342 268 13206.18 523.41 57104.67 88888.00 2010-09-25 08:17:29.342 268 13206.57 523.53 57104.67 88888.00 2010-09-25 08:17:30.342 268 13206.31 522.66 57103.82 88888.00 2010-09-25 08:17:31.342 268 13206.44 523.03 57104.55 88888.00 2010-09-25 08:17:32.342 268 13206.05 523.28 57104.43 88888.00 2010-09-25 08:17:33.342 268 13206.31 523.65 57104.30 88888.00 2010-09-25 08:17:34.342 268 13205.79 523.78 57104.67 88888.00 2010-09-25 08:17:35.342 268 13205.53 523.90 57103.82 88888.00 2010-09-25 08:17:36.342 268 13205.14 523.28 57104.30 88888.00 2010-09-25 08:17:37.342 268 13205.79 523.28 57104.18 88888.00 2010-09-25 08:17:38.342 268 13205.27 523.65 57104.43 88888.00 2010-09-25 08:17:39.342 268 13206.44 523.65 57103.70 88888.00 2010-09-25 08:17:40.342 268 13205.66 524.03 57104.06 88888.00 2010-09-25 08:17:41.342 268 13205.79 523.28 57103.82 88888.00 2010-09-25 08:17:42.342 268 13206.05 523.41 57103.57 88888.00 2010-09-25 08:17:43.342 268 13205.40 523.53 57103.82 88888.00 2010-09-25 08:17:44.342 268 13205.27 523.03 57103.82 88888.00 2010-09-25 08:17:45.342 268 13205.92 523.16 57103.57 88888.00 2010-09-25 08:17:46.342 268 13204.49 523.65 57103.57 88888.00 2010-09-25 08:17:47.342 268 13205.92 523.28 57103.70 88888.00 2010-09-25 08:17:48.342 268 13205.53 523.41 57104.18 88888.00 2010-09-25 08:17:49.342 268 13205.14 523.41 57103.45 88888.00 2010-09-25 08:17:50.342 268 13205.14 522.79 57103.57 88888.00 2010-09-25 08:17:51.342 268 13204.62 523.16 57104.06 88888.00 2010-09-25 08:17:52.342 268 13205.53 523.28 57104.55 88888.00 2010-09-25 08:17:53.342 268 13205.53 524.27 57103.33 88888.00 2010-09-25 08:17:54.342 268 13205.40 523.16 57103.70 88888.00 2010-09-25 08:17:55.342 268 13205.01 523.41 57103.94 88888.00 2010-09-25 08:17:56.342 268 13205.40 523.28 57103.21 88888.00 2010-09-25 08:17:57.342 268 13205.14 523.78 57103.94 88888.00 2010-09-25 08:17:58.342 268 13205.40 523.78 57103.57 88888.00 2010-09-25 08:17:59.342 268 13205.01 523.28 57103.33 88888.00 2010-09-25 08:18:00.342 268 13205.66 523.28 57103.21 88888.00 2010-09-25 08:18:01.342 268 13205.27 523.78 57103.45 88888.00 2010-09-25 08:18:02.342 268 13205.92 524.03 57103.94 88888.00 2010-09-25 08:18:03.342 268 13205.92 524.03 57103.08 88888.00 2010-09-25 08:18:04.342 268 13204.88 523.90 57103.57 88888.00 2010-09-25 08:18:05.342 268 13205.14 524.27 57103.57 88888.00 2010-09-25 08:18:06.342 268 13205.79 523.53 57103.33 88888.00 2010-09-25 08:18:07.342 268 13205.14 523.90 57104.18 88888.00 2010-09-25 08:18:08.342 268 13205.53 523.90 57103.08 88888.00 2010-09-25 08:18:09.342 268 13205.27 523.16 57103.45 88888.00 2010-09-25 08:18:10.342 268 13205.27 523.90 57103.57 88888.00 2010-09-25 08:18:11.342 268 13205.79 524.27 57103.94 88888.00 2010-09-25 08:18:12.342 268 13205.92 524.27 57103.33 88888.00 2010-09-25 08:18:13.342 268 13205.79 523.28 57102.84 88888.00 2010-09-25 08:18:14.342 268 13205.53 524.15 57103.45 88888.00 2010-09-25 08:18:15.342 268 13205.92 523.90 57103.57 88888.00 2010-09-25 08:18:16.342 268 13205.27 524.15 57103.82 88888.00 2010-09-25 08:18:17.342 268 13205.79 524.15 57103.45 88888.00 2010-09-25 08:18:18.342 268 13205.66 523.78 57103.33 88888.00 2010-09-25 08:18:19.342 268 13205.79 523.65 57103.33 88888.00 2010-09-25 08:18:20.342 268 13205.92 523.78 57103.70 88888.00 2010-09-25 08:18:21.342 268 13206.96 523.41 57103.45 88888.00 2010-09-25 08:18:22.342 268 13206.44 524.03 57103.70 88888.00 2010-09-25 08:18:23.342 268 13206.57 524.15 57103.82 88888.00 2010-09-25 08:18:24.342 268 13207.09 524.15 57103.21 88888.00 2010-09-25 08:18:25.342 268 13206.70 523.78 57103.94 88888.00 2010-09-25 08:18:26.342 268 13206.96 524.64 57104.18 88888.00 2010-09-25 08:18:27.342 268 13206.96 524.15 57103.33 88888.00 2010-09-25 08:18:28.342 268 13207.09 523.90 57104.06 88888.00 2010-09-25 08:18:29.342 268 13206.44 524.52 57103.94 88888.00 2010-09-25 08:18:30.342 268 13207.35 523.53 57104.43 88888.00 2010-09-25 08:18:31.342 268 13207.09 524.27 57103.94 88888.00 2010-09-25 08:18:32.342 268 13206.83 524.03 57104.67 88888.00 2010-09-25 08:18:33.342 268 13206.70 524.15 57103.94 88888.00 2010-09-25 08:18:34.342 268 13207.22 524.52 57104.80 88888.00 2010-09-25 08:18:35.342 268 13206.83 524.15 57104.06 88888.00 2010-09-25 08:18:36.342 268 13207.35 524.27 57104.43 88888.00 2010-09-25 08:18:37.342 268 13207.22 524.03 57103.82 88888.00 2010-09-25 08:18:38.342 268 13206.96 524.77 57103.82 88888.00 2010-09-25 08:18:39.342 268 13207.35 524.15 57104.55 88888.00 2010-09-25 08:18:40.342 268 13206.83 523.90 57104.55 88888.00 2010-09-25 08:18:41.342 268 13207.48 524.52 57104.67 88888.00 2010-09-25 08:18:42.342 268 13206.70 524.15 57104.18 88888.00 2010-09-25 08:18:43.342 268 13206.31 524.40 57103.94 88888.00 2010-09-25 08:18:44.342 268 13207.09 524.27 57104.43 88888.00 2010-09-25 08:18:45.342 268 13207.22 524.27 57104.30 88888.00 2010-09-25 08:18:46.342 268 13207.48 524.03 57104.55 88888.00 2010-09-25 08:18:47.342 268 13207.48 524.40 57104.67 88888.00 2010-09-25 08:18:48.342 268 13207.22 524.52 57104.55 88888.00 2010-09-25 08:18:49.342 268 13207.74 524.27 57105.29 88888.00 2010-09-25 08:18:50.342 268 13207.74 524.15 57104.55 88888.00 2010-09-25 08:18:51.342 268 13207.35 524.64 57104.30 88888.00 2010-09-25 08:18:52.342 268 13207.35 524.27 57104.43 88888.00 2010-09-25 08:18:53.342 268 13207.48 524.03 57104.30 88888.00 2010-09-25 08:18:54.342 268 13207.87 524.15 57105.29 88888.00 2010-09-25 08:18:55.342 268 13207.61 524.03 57104.55 88888.00 2010-09-25 08:18:56.342 268 13206.83 523.65 57104.30 88888.00 2010-09-25 08:18:57.342 268 13206.96 524.27 57104.18 88888.00 2010-09-25 08:18:58.342 268 13207.22 524.27 57104.67 88888.00 2010-09-25 08:18:59.342 268 13207.22 523.65 57105.04 88888.00 2010-09-25 08:19:00.342 268 13207.09 523.90 57104.92 88888.00 2010-09-25 08:19:01.342 268 13206.83 523.53 57104.30 88888.00 2010-09-25 08:19:02.342 268 13207.74 524.64 57105.16 88888.00 2010-09-25 08:19:03.342 268 13206.96 523.78 57104.92 88888.00 2010-09-25 08:19:04.342 268 13207.35 524.15 57105.65 88888.00 2010-09-25 08:19:05.342 268 13207.61 524.27 57104.67 88888.00 2010-09-25 08:19:06.342 268 13207.35 523.78 57104.55 88888.00 2010-09-25 08:19:07.342 268 13207.74 524.15 57105.16 88888.00 2010-09-25 08:19:08.342 268 13207.22 524.40 57104.92 88888.00 2010-09-25 08:19:09.342 268 13207.09 524.03 57104.92 88888.00 2010-09-25 08:19:10.342 268 13207.61 523.90 57105.29 88888.00 2010-09-25 08:19:11.342 268 13207.09 524.15 57104.92 88888.00 2010-09-25 08:19:12.342 268 13207.48 524.27 57104.92 88888.00 2010-09-25 08:19:13.342 268 13206.96 523.78 57104.55 88888.00 2010-09-25 08:19:14.342 268 13207.09 524.27 57105.16 88888.00 2010-09-25 08:19:15.342 268 13206.70 523.41 57104.80 88888.00 2010-09-25 08:19:16.342 268 13206.70 523.65 57104.92 88888.00 2010-09-25 08:19:17.342 268 13207.09 524.27 57103.70 88888.00 2010-09-25 08:19:18.342 268 13206.31 524.27 57104.18 88888.00 2010-09-25 08:19:19.342 268 13206.83 524.27 57104.92 88888.00 2010-09-25 08:19:20.342 268 13206.44 523.78 57104.30 88888.00 2010-09-25 08:19:21.342 268 13206.31 523.41 57104.80 88888.00 2010-09-25 08:19:22.342 268 13206.31 524.27 57104.55 88888.00 2010-09-25 08:19:23.342 268 13206.96 524.15 57104.18 88888.00 2010-09-25 08:19:24.342 268 13206.70 524.03 57103.70 88888.00 2010-09-25 08:19:25.342 268 13207.22 523.41 57104.67 88888.00 2010-09-25 08:19:26.342 268 13206.05 524.03 57104.67 88888.00 2010-09-25 08:19:27.342 268 13206.96 524.40 57103.94 88888.00 2010-09-25 08:19:28.342 268 13206.05 523.78 57104.06 88888.00 2010-09-25 08:19:29.342 268 13205.92 523.78 57103.94 88888.00 2010-09-25 08:19:30.342 268 13206.31 523.90 57104.18 88888.00 2010-09-25 08:19:31.342 268 13206.05 523.78 57104.18 88888.00 2010-09-25 08:19:32.342 268 13205.79 524.15 57104.06 88888.00 2010-09-25 08:19:33.342 268 13206.44 523.65 57103.70 88888.00 2010-09-25 08:19:34.342 268 13206.57 524.40 57104.30 88888.00 2010-09-25 08:19:35.342 268 13206.05 523.90 57104.43 88888.00 2010-09-25 08:19:36.342 268 13205.92 523.41 57103.82 88888.00 2010-09-25 08:19:37.342 268 13206.18 524.03 57103.57 88888.00 2010-09-25 08:19:38.342 268 13205.66 523.28 57103.94 88888.00 2010-09-25 08:19:39.342 268 13206.70 524.27 57103.94 88888.00 2010-09-25 08:19:40.342 268 13205.79 524.15 57103.94 88888.00 2010-09-25 08:19:41.342 268 13205.92 524.03 57103.70 88888.00 2010-09-25 08:19:42.342 268 13206.05 523.78 57103.82 88888.00 2010-09-25 08:19:43.342 268 13205.40 523.41 57103.57 88888.00 2010-09-25 08:19:44.342 268 13206.70 524.27 57103.94 88888.00 2010-09-25 08:19:45.342 268 13205.14 523.03 57103.21 88888.00 2010-09-25 08:19:46.342 268 13205.53 523.78 57102.84 88888.00 2010-09-25 08:19:47.342 268 13206.18 524.40 57104.06 88888.00 2010-09-25 08:19:48.342 268 13205.40 524.03 57103.70 88888.00 2010-09-25 08:19:49.342 268 13205.53 523.90 57103.08 88888.00 2010-09-25 08:19:50.342 268 13205.40 523.90 57103.45 88888.00 2010-09-25 08:19:51.342 268 13205.66 523.90 57103.70 88888.00 2010-09-25 08:19:52.342 268 13205.66 524.15 57103.08 88888.00 2010-09-25 08:19:53.342 268 13205.79 524.40 57103.70 88888.00 2010-09-25 08:19:54.342 268 13205.01 524.15 57102.96 88888.00 2010-09-25 08:19:55.342 268 13205.14 523.78 57103.21 88888.00 2010-09-25 08:19:56.342 268 13205.66 523.90 57103.57 88888.00 2010-09-25 08:19:57.342 268 13204.88 523.53 57103.08 88888.00 2010-09-25 08:19:58.342 268 13205.14 523.78 57102.96 88888.00 2010-09-25 08:19:59.342 268 13204.88 524.27 57103.70 88888.00 2010-09-25 08:20:00.342 268 13204.10 523.90 57103.57 88888.00 2010-09-25 08:20:01.342 268 13204.49 523.28 57102.96 88888.00 2010-09-25 08:20:02.342 268 13204.88 523.90 57103.33 88888.00 2010-09-25 08:20:03.342 268 13204.10 523.90 57103.57 88888.00 2010-09-25 08:20:04.342 268 13205.01 524.40 57103.45 88888.00 2010-09-25 08:20:05.342 268 13204.49 523.65 57102.47 88888.00 2010-09-25 08:20:06.342 268 13204.49 523.78 57103.33 88888.00 2010-09-25 08:20:07.342 268 13204.75 523.78 57103.21 88888.00 2010-09-25 08:20:08.342 268 13204.36 524.03 57103.33 88888.00 2010-09-25 08:20:09.342 268 13204.49 524.40 57102.59 88888.00 2010-09-25 08:20:10.342 268 13204.49 524.27 57102.84 88888.00 2010-09-25 08:20:11.342 268 13205.01 523.53 57103.70 88888.00 2010-09-25 08:20:12.342 268 13204.88 524.77 57102.72 88888.00 2010-09-25 08:20:13.342 268 13204.36 524.52 57103.45 88888.00 2010-09-25 08:20:14.342 268 13204.36 524.15 57103.57 88888.00 2010-09-25 08:20:15.342 268 13204.49 523.90 57103.08 88888.00 2010-09-25 08:20:16.342 268 13204.23 524.15 57102.96 88888.00 2010-09-25 08:20:17.342 268 13204.88 524.03 57102.59 88888.00 2010-09-25 08:20:18.342 268 13205.14 523.90 57103.08 88888.00 2010-09-25 08:20:19.342 268 13204.36 524.15 57102.59 88888.00 2010-09-25 08:20:20.342 268 13204.62 524.03 57102.59 88888.00 2010-09-25 08:20:21.342 268 13204.49 523.28 57103.45 88888.00 2010-09-25 08:20:22.342 268 13205.40 524.15 57102.96 88888.00 2010-09-25 08:20:23.342 268 13205.27 524.03 57102.59 88888.00 2010-09-25 08:20:24.342 268 13204.75 524.03 57102.35 88888.00 2010-09-25 08:20:25.342 268 13204.62 524.15 57102.72 88888.00 2010-09-25 08:20:26.342 268 13204.49 523.65 57102.84 88888.00 2010-09-25 08:20:27.342 268 13204.10 523.53 57102.11 88888.00 2010-09-25 08:20:28.342 268 13205.01 524.27 57103.08 88888.00 2010-09-25 08:20:29.342 268 13204.75 524.52 57102.72 88888.00 2010-09-25 08:20:30.342 268 13204.88 523.65 57103.08 88888.00 2010-09-25 08:20:31.342 268 13204.36 523.41 57102.59 88888.00 2010-09-25 08:20:32.342 268 13205.01 523.53 57102.35 88888.00 2010-09-25 08:20:33.342 268 13204.36 523.78 57101.98 88888.00 2010-09-25 08:20:34.342 268 13204.62 523.78 57102.59 88888.00 2010-09-25 08:20:35.342 268 13203.97 523.53 57102.35 88888.00 2010-09-25 08:20:36.342 268 13204.23 523.90 57102.11 88888.00 2010-09-25 08:20:37.342 268 13204.88 524.15 57102.35 88888.00 2010-09-25 08:20:38.342 268 13204.23 523.41 57101.98 88888.00 2010-09-25 08:20:39.342 268 13204.23 524.15 57102.59 88888.00 2010-09-25 08:20:40.342 268 13203.71 523.65 57101.74 88888.00 2010-09-25 08:20:41.342 268 13203.97 524.27 57102.59 88888.00 2010-09-25 08:20:42.342 268 13204.36 524.15 57102.47 88888.00 2010-09-25 08:20:43.342 268 13204.62 524.15 57101.50 88888.00 2010-09-25 08:20:44.342 268 13203.84 523.65 57101.74 88888.00 2010-09-25 08:20:45.342 268 13204.75 524.52 57102.72 88888.00 2010-09-25 08:20:46.342 268 13204.36 523.65 57102.47 88888.00 2010-09-25 08:20:47.342 268 13203.97 523.90 57101.86 88888.00 2010-09-25 08:20:48.342 268 13204.10 523.41 57102.23 88888.00 2010-09-25 08:20:49.342 268 13204.10 523.53 57102.47 88888.00 2010-09-25 08:20:50.342 268 13203.84 523.53 57101.98 88888.00 2010-09-25 08:20:51.342 268 13204.10 522.91 57102.11 88888.00 2010-09-25 08:20:52.342 268 13204.10 523.16 57101.86 88888.00 2010-09-25 08:20:53.342 268 13203.45 523.53 57102.11 88888.00 2010-09-25 08:20:54.342 268 13203.97 523.78 57101.98 88888.00 2010-09-25 08:20:55.342 268 13203.71 523.28 57102.35 88888.00 2010-09-25 08:20:56.342 268 13203.71 523.90 57101.62 88888.00 2010-09-25 08:20:57.342 268 13203.45 523.65 57101.62 88888.00 2010-09-25 08:20:58.342 268 13203.84 524.03 57101.62 88888.00 2010-09-25 08:20:59.342 268 13204.23 523.53 57101.62 88888.00 2010-09-25 08:21:00.342 268 13203.71 523.03 57101.37 88888.00 2010-09-25 08:21:01.342 268 13203.71 523.65 57101.25 88888.00 2010-09-25 08:21:02.342 268 13203.45 523.16 57102.23 88888.00 2010-09-25 08:21:03.342 268 13203.06 523.41 57101.74 88888.00 2010-09-25 08:21:04.342 268 13203.71 524.15 57102.23 88888.00 2010-09-25 08:21:05.342 268 13204.36 523.90 57101.98 88888.00 2010-09-25 08:21:06.342 268 13203.97 524.15 57101.98 88888.00 2010-09-25 08:21:07.342 268 13203.45 524.03 57101.62 88888.00 2010-09-25 08:21:08.342 268 13203.58 523.65 57101.98 88888.00 2010-09-25 08:21:09.342 268 13203.97 523.78 57101.50 88888.00 2010-09-25 08:21:10.342 268 13203.19 522.79 57101.74 88888.00 2010-09-25 08:21:11.342 268 13204.36 523.41 57102.11 88888.00 2010-09-25 08:21:12.342 268 13203.58 524.52 57101.98 88888.00 2010-09-25 08:21:13.342 268 13203.06 523.78 57101.86 88888.00 2010-09-25 08:21:14.342 268 13203.71 523.16 57102.23 88888.00 2010-09-25 08:21:15.342 268 13203.97 523.28 57101.74 88888.00 2010-09-25 08:21:16.342 268 13203.32 523.90 57101.74 88888.00 2010-09-25 08:21:17.342 268 13203.84 523.28 57101.86 88888.00 2010-09-25 08:21:18.342 268 13203.97 524.27 57101.98 88888.00 2010-09-25 08:21:19.342 268 13203.45 524.03 57101.50 88888.00 2010-09-25 08:21:20.342 268 13203.58 523.53 57101.25 88888.00 2010-09-25 08:21:21.342 268 13203.32 523.53 57101.50 88888.00 2010-09-25 08:21:22.342 268 13202.93 523.78 57101.62 88888.00 2010-09-25 08:21:23.342 268 13203.06 523.28 57101.00 88888.00 2010-09-25 08:21:24.342 268 13203.58 523.90 57102.23 88888.00 2010-09-25 08:21:25.342 268 13203.32 524.27 57101.74 88888.00 2010-09-25 08:21:26.342 268 13203.32 523.90 57101.50 88888.00 2010-09-25 08:21:27.342 268 13203.71 524.40 57101.25 88888.00 2010-09-25 08:21:28.342 268 13203.84 523.90 57101.62 88888.00 2010-09-25 08:21:29.342 268 13203.19 524.52 57100.88 88888.00 2010-09-25 08:21:30.342 268 13203.84 524.15 57101.25 88888.00 2010-09-25 08:21:31.342 268 13203.19 524.40 57101.86 88888.00 2010-09-25 08:21:32.342 268 13202.28 523.90 57102.35 88888.00 2010-09-25 08:21:33.342 268 13203.06 524.27 57100.88 88888.00 2010-09-25 08:21:34.342 268 13203.58 524.15 57101.98 88888.00 2010-09-25 08:21:35.342 268 13203.58 524.27 57101.13 88888.00 2010-09-25 08:21:36.342 268 13203.71 523.78 57101.37 88888.00 2010-09-25 08:21:37.342 268 13203.58 524.64 57101.50 88888.00 2010-09-25 08:21:38.342 268 13203.71 524.15 57101.62 88888.00 2010-09-25 08:21:39.342 268 13203.71 524.27 57101.86 88888.00 2010-09-25 08:21:40.342 268 13203.19 524.52 57101.74 88888.00 2010-09-25 08:21:41.342 268 13203.06 524.52 57100.88 88888.00 2010-09-25 08:21:42.342 268 13203.58 524.64 57101.62 88888.00 2010-09-25 08:21:43.342 268 13202.93 524.03 57101.50 88888.00 2010-09-25 08:21:44.342 268 13204.23 524.27 57101.62 88888.00 2010-09-25 08:21:45.342 268 13203.45 524.27 57101.50 88888.00 2010-09-25 08:21:46.342 268 13203.97 525.14 57101.62 88888.00 2010-09-25 08:21:47.342 268 13203.84 524.03 57101.13 88888.00 2010-09-25 08:21:48.342 268 13202.93 524.89 57102.23 88888.00 2010-09-25 08:21:49.342 268 13203.71 524.89 57101.13 88888.00 2010-09-25 08:21:50.342 268 13202.41 524.03 57101.62 88888.00 2010-09-25 08:21:51.342 268 13203.45 525.26 57101.98 88888.00 2010-09-25 08:21:52.342 268 13203.19 524.40 57101.50 88888.00 2010-09-25 08:21:53.342 268 13203.45 524.64 57102.23 88888.00 2010-09-25 08:21:54.342 268 13202.93 524.27 57101.62 88888.00 2010-09-25 08:21:55.342 268 13203.84 524.52 57101.62 88888.00 2010-09-25 08:21:56.342 268 13203.45 523.78 57102.11 88888.00 2010-09-25 08:21:57.342 268 13203.58 524.52 57102.35 88888.00 2010-09-25 08:21:58.342 268 13202.93 524.89 57101.86 88888.00 2010-09-25 08:21:59.342 268 13203.45 524.64 57101.62 88888.00 2010-09-25 08:22:00.342 268 13203.32 525.26 57101.25 88888.00 2010-09-25 08:22:01.342 268 13202.93 525.02 57101.98 88888.00 2010-09-25 08:22:02.342 268 13203.84 524.52 57101.62 88888.00 2010-09-25 08:22:03.342 268 13203.19 525.02 57101.62 88888.00 2010-09-25 08:22:04.342 268 13203.32 525.39 57101.37 88888.00 2010-09-25 08:22:05.342 268 13203.71 524.52 57101.50 88888.00 2010-09-25 08:22:06.342 268 13203.71 524.89 57101.62 88888.00 2010-09-25 08:22:07.342 268 13202.93 524.27 57102.11 88888.00 2010-09-25 08:22:08.342 268 13203.84 524.64 57101.62 88888.00 2010-09-25 08:22:09.342 268 13202.93 524.64 57101.13 88888.00 2010-09-25 08:22:10.342 268 13203.45 525.14 57101.98 88888.00 2010-09-25 08:22:11.342 268 13202.80 524.52 57100.88 88888.00 2010-09-25 08:22:12.342 268 13202.93 525.02 57101.37 88888.00 2010-09-25 08:22:13.342 268 13203.58 524.89 57101.13 88888.00 2010-09-25 08:22:14.342 268 13203.71 524.64 57101.37 88888.00 2010-09-25 08:22:15.342 268 13203.32 524.77 57101.25 88888.00 2010-09-25 08:22:16.342 268 13203.32 525.02 57101.98 88888.00 2010-09-25 08:22:17.342 268 13203.58 524.89 57101.50 88888.00 2010-09-25 08:22:18.342 268 13203.71 524.40 57101.50 88888.00 2010-09-25 08:22:19.342 268 13203.71 524.89 57100.76 88888.00 2010-09-25 08:22:20.342 268 13203.06 525.02 57101.86 88888.00 2010-09-25 08:22:21.342 268 13203.84 524.15 57101.37 88888.00 2010-09-25 08:22:22.342 268 13203.58 523.90 57101.62 88888.00 2010-09-25 08:22:23.342 268 13204.10 525.02 57101.13 88888.00 2010-09-25 08:22:24.342 268 13203.71 524.89 57101.74 88888.00 2010-09-25 08:22:25.342 268 13204.10 524.52 57101.74 88888.00 2010-09-25 08:22:26.342 268 13203.71 524.40 57101.37 88888.00 2010-09-25 08:22:27.342 268 13203.32 524.64 57101.25 88888.00 2010-09-25 08:22:28.342 268 13203.97 524.40 57101.74 88888.00 2010-09-25 08:22:29.342 268 13203.97 524.03 57101.37 88888.00 2010-09-25 08:22:30.342 268 13203.71 524.27 57101.74 88888.00 2010-09-25 08:22:31.342 268 13203.84 523.90 57101.50 88888.00 2010-09-25 08:22:32.342 268 13203.32 524.64 57101.62 88888.00 2010-09-25 08:22:33.342 268 13203.71 524.03 57101.13 88888.00 2010-09-25 08:22:34.342 268 13204.49 523.90 57101.25 88888.00 2010-09-25 08:22:35.342 268 13203.97 524.40 57101.37 88888.00 2010-09-25 08:22:36.342 268 13203.97 524.89 57102.47 88888.00 2010-09-25 08:22:37.342 268 13204.36 524.52 57101.74 88888.00 2010-09-25 08:22:38.342 268 13203.71 523.90 57101.50 88888.00 2010-09-25 08:22:39.342 268 13203.97 524.40 57101.37 88888.00 2010-09-25 08:22:40.342 268 13203.71 524.89 57100.76 88888.00 2010-09-25 08:22:41.342 268 13203.97 524.64 57102.11 88888.00 2010-09-25 08:22:42.342 268 13203.71 524.52 57101.50 88888.00 2010-09-25 08:22:43.342 268 13203.97 524.40 57101.50 88888.00 2010-09-25 08:22:44.342 268 13203.71 524.40 57101.13 88888.00 2010-09-25 08:22:45.342 268 13203.45 525.02 57101.62 88888.00 2010-09-25 08:22:46.342 268 13203.32 524.15 57101.74 88888.00 2010-09-25 08:22:47.342 268 13204.49 524.52 57101.25 88888.00 2010-09-25 08:22:48.342 268 13203.97 525.02 57101.50 88888.00 2010-09-25 08:22:49.342 268 13204.23 524.52 57101.74 88888.00 2010-09-25 08:22:50.342 268 13203.71 524.64 57100.27 88888.00 2010-09-25 08:22:51.342 268 13203.97 524.64 57101.25 88888.00 2010-09-25 08:22:52.342 268 13204.10 524.77 57101.37 88888.00 2010-09-25 08:22:53.342 268 13203.84 524.40 57101.62 88888.00 2010-09-25 08:22:54.342 268 13204.10 524.77 57101.25 88888.00 2010-09-25 08:22:55.342 268 13203.71 524.52 57101.13 88888.00 2010-09-25 08:22:56.342 268 13204.23 524.40 57101.37 88888.00 2010-09-25 08:22:57.342 268 13203.71 524.40 57101.50 88888.00 2010-09-25 08:22:58.342 268 13203.71 524.77 57101.74 88888.00 2010-09-25 08:22:59.342 268 13204.10 524.77 57101.50 88888.00 2010-09-25 08:23:00.342 268 13203.84 525.02 57101.98 88888.00 2010-09-25 08:23:01.342 268 13204.10 524.52 57101.62 88888.00 2010-09-25 08:23:02.342 268 13204.23 523.65 57101.86 88888.00 2010-09-25 08:23:03.342 268 13203.71 524.40 57101.13 88888.00 2010-09-25 08:23:04.342 268 13203.97 523.90 57101.62 88888.00 2010-09-25 08:23:05.342 268 13204.23 523.90 57101.37 88888.00 2010-09-25 08:23:06.342 268 13204.10 525.02 57101.25 88888.00 2010-09-25 08:23:07.342 268 13204.49 524.40 57101.74 88888.00 2010-09-25 08:23:08.342 268 13204.23 524.03 57101.13 88888.00 2010-09-25 08:23:09.342 268 13204.49 524.27 57101.00 88888.00 2010-09-25 08:23:10.342 268 13204.36 524.03 57101.50 88888.00 2010-09-25 08:23:11.342 268 13204.49 524.40 57101.74 88888.00 2010-09-25 08:23:12.342 268 13204.49 524.40 57101.50 88888.00 2010-09-25 08:23:13.342 268 13204.62 524.03 57101.13 88888.00 2010-09-25 08:23:14.342 268 13204.36 524.15 57101.98 88888.00 2010-09-25 08:23:15.342 268 13203.45 524.64 57101.86 88888.00 2010-09-25 08:23:16.342 268 13205.40 524.15 57101.50 88888.00 2010-09-25 08:23:17.342 268 13203.97 524.27 57101.50 88888.00 2010-09-25 08:23:18.342 268 13204.75 524.64 57102.11 88888.00 2010-09-25 08:23:19.342 268 13204.62 525.14 57101.25 88888.00 2010-09-25 08:23:20.342 268 13204.23 524.03 57101.62 88888.00 2010-09-25 08:23:21.342 268 13204.88 525.02 57101.86 88888.00 2010-09-25 08:23:22.342 268 13203.84 524.27 57101.62 88888.00 2010-09-25 08:23:23.342 268 13204.62 524.40 57101.50 88888.00 2010-09-25 08:23:24.342 268 13204.62 524.15 57101.86 88888.00 2010-09-25 08:23:25.342 268 13203.58 524.77 57102.23 88888.00 2010-09-25 08:23:26.342 268 13204.10 524.64 57101.50 88888.00 2010-09-25 08:23:27.342 268 13204.75 524.77 57101.74 88888.00 2010-09-25 08:23:28.342 268 13204.75 523.65 57101.74 88888.00 2010-09-25 08:23:29.342 268 13204.36 524.52 57101.13 88888.00 2010-09-25 08:23:30.342 268 13204.49 524.03 57101.98 88888.00 2010-09-25 08:23:31.342 268 13204.36 524.52 57101.86 88888.00 2010-09-25 08:23:32.342 268 13204.36 524.40 57102.11 88888.00 2010-09-25 08:23:33.342 268 13204.36 524.40 57101.50 88888.00 2010-09-25 08:23:34.342 268 13203.58 524.40 57102.84 88888.00 2010-09-25 08:23:35.342 268 13203.84 523.90 57102.23 88888.00 2010-09-25 08:23:36.342 268 13203.84 523.53 57102.11 88888.00 2010-09-25 08:23:37.342 268 13204.10 524.27 57101.98 88888.00 2010-09-25 08:23:38.342 268 13203.97 524.27 57101.62 88888.00 2010-09-25 08:23:39.342 268 13204.23 523.78 57101.74 88888.00 2010-09-25 08:23:40.342 268 13203.45 524.40 57102.35 88888.00 2010-09-25 08:23:41.342 268 13204.10 523.90 57101.37 88888.00 2010-09-25 08:23:42.342 268 13204.10 524.40 57102.72 88888.00 2010-09-25 08:23:43.342 268 13203.84 524.15 57102.11 88888.00 2010-09-25 08:23:44.342 268 13204.49 524.15 57101.37 88888.00 2010-09-25 08:23:45.342 268 13204.36 524.15 57101.25 88888.00 2010-09-25 08:23:46.342 268 13204.49 524.15 57101.74 88888.00 2010-09-25 08:23:47.342 268 13204.36 524.27 57101.50 88888.00 2010-09-25 08:23:48.342 268 13203.71 523.90 57101.86 88888.00 2010-09-25 08:23:49.342 268 13204.10 524.52 57101.37 88888.00 2010-09-25 08:23:50.342 268 13204.10 523.78 57101.62 88888.00 2010-09-25 08:23:51.342 268 13204.36 523.90 57102.11 88888.00 2010-09-25 08:23:52.342 268 13204.75 523.90 57101.98 88888.00 2010-09-25 08:23:53.342 268 13204.75 524.52 57101.74 88888.00 2010-09-25 08:23:54.342 268 13204.62 524.03 57101.37 88888.00 2010-09-25 08:23:55.342 268 13204.62 524.15 57100.88 88888.00 2010-09-25 08:23:56.342 268 13204.10 524.03 57102.11 88888.00 2010-09-25 08:23:57.342 268 13205.01 524.27 57101.50 88888.00 2010-09-25 08:23:58.342 268 13204.75 524.40 57101.50 88888.00 2010-09-25 08:23:59.342 268 13204.36 523.78 57102.11 88888.00 2010-09-25 08:24:00.342 268 13205.27 524.15 57101.25 88888.00 2010-09-25 08:24:01.342 268 13204.10 523.90 57101.62 88888.00 2010-09-25 08:24:02.342 268 13204.62 523.78 57101.86 88888.00 2010-09-25 08:24:03.342 268 13204.36 523.78 57101.98 88888.00 2010-09-25 08:24:04.342 268 13205.27 524.03 57101.98 88888.00 2010-09-25 08:24:05.342 268 13203.84 524.03 57101.37 88888.00 2010-09-25 08:24:06.342 268 13203.97 523.78 57102.23 88888.00 2010-09-25 08:24:07.342 268 13204.49 524.27 57102.11 88888.00 2010-09-25 08:24:08.342 268 13203.97 524.77 57101.74 88888.00 2010-09-25 08:24:09.342 268 13204.36 524.03 57101.98 88888.00 2010-09-25 08:24:10.342 268 13204.36 524.03 57101.62 88888.00 2010-09-25 08:24:11.342 268 13203.97 523.41 57101.25 88888.00 2010-09-25 08:24:12.342 268 13204.62 523.78 57101.86 88888.00 2010-09-25 08:24:13.342 268 13204.36 524.03 57101.86 88888.00 2010-09-25 08:24:14.342 268 13204.62 524.27 57101.37 88888.00 2010-09-25 08:24:15.342 268 13204.23 524.77 57101.25 88888.00 2010-09-25 08:24:16.342 268 13204.36 524.03 57101.00 88888.00 2010-09-25 08:24:17.342 268 13203.97 524.15 57101.98 88888.00 2010-09-25 08:24:18.342 268 13204.23 523.65 57101.37 88888.00 2010-09-25 08:24:19.342 268 13204.23 523.78 57101.86 88888.00 2010-09-25 08:24:20.342 268 13203.84 524.15 57101.50 88888.00 2010-09-25 08:24:21.342 268 13204.36 524.77 57101.50 88888.00 2010-09-25 08:24:22.342 268 13204.49 523.78 57101.98 88888.00 2010-09-25 08:24:23.342 268 13204.62 524.40 57101.62 88888.00 2010-09-25 08:24:24.342 268 13204.23 523.90 57101.74 88888.00 2010-09-25 08:24:25.342 268 13203.32 524.03 57101.86 88888.00 2010-09-25 08:24:26.342 268 13204.36 523.41 57101.62 88888.00 2010-09-25 08:24:27.342 268 13204.36 523.41 57101.00 88888.00 2010-09-25 08:24:28.342 268 13204.62 523.78 57101.62 88888.00 2010-09-25 08:24:29.342 268 13204.88 523.78 57101.74 88888.00 2010-09-25 08:24:30.342 268 13205.14 523.65 57101.00 88888.00 2010-09-25 08:24:31.342 268 13204.10 523.03 57101.86 88888.00 2010-09-25 08:24:32.342 268 13205.14 523.90 57101.98 88888.00 2010-09-25 08:24:33.342 268 13205.40 523.41 57101.25 88888.00 2010-09-25 08:24:34.342 268 13204.23 523.53 57102.35 88888.00 2010-09-25 08:24:35.342 268 13205.14 523.78 57102.23 88888.00 2010-09-25 08:24:36.342 268 13205.53 523.03 57101.37 88888.00 2010-09-25 08:24:37.342 268 13204.75 523.53 57101.74 88888.00 2010-09-25 08:24:38.342 268 13204.75 524.27 57101.98 88888.00 2010-09-25 08:24:39.342 268 13205.14 523.41 57101.98 88888.00 2010-09-25 08:24:40.342 268 13205.92 523.65 57102.11 88888.00 2010-09-25 08:24:41.342 268 13205.27 523.65 57101.50 88888.00 2010-09-25 08:24:42.342 268 13205.79 523.65 57101.50 88888.00 2010-09-25 08:24:43.342 268 13205.53 523.65 57101.37 88888.00 2010-09-25 08:24:44.342 268 13205.27 523.03 57102.23 88888.00 2010-09-25 08:24:45.342 268 13205.40 523.78 57102.47 88888.00 2010-09-25 08:24:46.342 268 13205.53 523.78 57101.50 88888.00 2010-09-25 08:24:47.342 268 13205.79 523.65 57102.11 88888.00 2010-09-25 08:24:48.342 268 13205.27 523.65 57103.21 88888.00 2010-09-25 08:24:49.342 268 13205.40 523.41 57101.74 88888.00 2010-09-25 08:24:50.342 268 13205.79 524.03 57102.23 88888.00 2010-09-25 08:24:51.342 268 13204.88 524.03 57102.59 88888.00 2010-09-25 08:24:52.342 268 13205.53 523.28 57101.86 88888.00 2010-09-25 08:24:53.342 268 13204.75 523.90 57102.35 88888.00 2010-09-25 08:24:54.342 268 13206.05 523.78 57102.47 88888.00 2010-09-25 08:24:55.342 268 13205.92 523.78 57102.23 88888.00 2010-09-25 08:24:56.342 268 13205.27 524.03 57102.59 88888.00 2010-09-25 08:24:57.342 268 13205.27 523.78 57101.74 88888.00 2010-09-25 08:24:58.342 268 13205.14 523.41 57101.74 88888.00 2010-09-25 08:24:59.342 268 13205.14 523.28 57101.37 88888.00 2010-09-25 08:25:00.342 268 13205.01 524.15 57101.98 88888.00 2010-09-25 08:25:01.342 268 13205.01 523.28 57102.23 88888.00 2010-09-25 08:25:02.342 268 13205.40 522.91 57102.35 88888.00 2010-09-25 08:25:03.342 268 13205.01 523.65 57102.72 88888.00 2010-09-25 08:25:04.342 268 13205.01 522.91 57102.59 88888.00 2010-09-25 08:25:05.342 268 13204.49 523.65 57102.72 88888.00 2010-09-25 08:25:06.342 268 13204.36 523.16 57102.11 88888.00 2010-09-25 08:25:07.342 268 13204.62 523.53 57101.98 88888.00 2010-09-25 08:25:08.342 268 13205.01 523.90 57102.35 88888.00 2010-09-25 08:25:09.342 268 13205.01 523.65 57102.35 88888.00 2010-09-25 08:25:10.342 268 13204.88 523.53 57102.47 88888.00 2010-09-25 08:25:11.342 268 13205.27 524.03 57102.11 88888.00 2010-09-25 08:25:12.342 268 13205.27 523.65 57102.11 88888.00 2010-09-25 08:25:13.342 268 13204.88 522.66 57102.35 88888.00 2010-09-25 08:25:14.342 268 13205.01 523.78 57102.23 88888.00 2010-09-25 08:25:15.342 268 13205.53 524.27 57102.23 88888.00 2010-09-25 08:25:16.342 268 13204.88 524.03 57102.35 88888.00 2010-09-25 08:25:17.342 268 13205.53 523.90 57102.35 88888.00 2010-09-25 08:25:18.342 268 13205.27 523.78 57102.59 88888.00 2010-09-25 08:25:19.342 268 13205.53 523.78 57102.96 88888.00 2010-09-25 08:25:20.342 268 13204.75 523.90 57101.74 88888.00 2010-09-25 08:25:21.342 268 13204.62 524.03 57102.59 88888.00 2010-09-25 08:25:22.342 268 13205.14 524.40 57102.72 88888.00 2010-09-25 08:25:23.342 268 13204.88 523.41 57102.23 88888.00 2010-09-25 08:25:24.342 268 13204.88 524.15 57102.35 88888.00 2010-09-25 08:25:25.342 268 13204.62 523.53 57102.47 88888.00 2010-09-25 08:25:26.342 268 13205.01 524.03 57102.35 88888.00 2010-09-25 08:25:27.342 268 13203.71 523.65 57102.72 88888.00 2010-09-25 08:25:28.342 268 13204.62 523.78 57102.35 88888.00 2010-09-25 08:25:29.342 268 13204.36 523.90 57103.21 88888.00 2010-09-25 08:25:30.342 268 13204.36 523.65 57102.59 88888.00 2010-09-25 08:25:31.342 268 13203.84 523.90 57102.84 88888.00 2010-09-25 08:25:32.342 268 13204.75 523.53 57103.57 88888.00 2010-09-25 08:25:33.342 268 13204.49 523.78 57102.59 88888.00 2010-09-25 08:25:34.342 268 13203.97 523.53 57102.47 88888.00 2010-09-25 08:25:35.342 268 13203.84 523.53 57102.35 88888.00 2010-09-25 08:25:36.342 268 13203.97 523.16 57102.47 88888.00 2010-09-25 08:25:37.342 268 13203.45 523.16 57102.35 88888.00 2010-09-25 08:25:38.342 268 13204.49 524.15 57102.11 88888.00 2010-09-25 08:25:39.342 268 13203.71 523.28 57103.33 88888.00 2010-09-25 08:25:40.342 268 13204.10 523.78 57102.23 88888.00 2010-09-25 08:25:41.342 268 13203.58 524.15 57102.84 88888.00 2010-09-25 08:25:42.342 268 13204.23 523.28 57102.96 88888.00 2010-09-25 08:25:43.342 268 13203.71 523.28 57102.96 88888.00 2010-09-25 08:25:44.342 268 13203.97 523.28 57102.96 88888.00 2010-09-25 08:25:45.342 268 13203.84 523.53 57101.62 88888.00 2010-09-25 08:25:46.342 268 13203.84 523.28 57101.98 88888.00 2010-09-25 08:25:47.342 268 13203.97 522.91 57102.35 88888.00 2010-09-25 08:25:48.342 268 13203.84 523.65 57101.98 88888.00 2010-09-25 08:25:49.342 268 13203.58 522.91 57102.35 88888.00 2010-09-25 08:25:50.342 268 13203.97 523.16 57103.21 88888.00 2010-09-25 08:25:51.342 268 13203.97 522.66 57102.47 88888.00 2010-09-25 08:25:52.342 268 13203.58 523.28 57102.59 88888.00 2010-09-25 08:25:53.342 268 13204.23 523.28 57101.74 88888.00 2010-09-25 08:25:54.342 268 13203.84 522.66 57102.35 88888.00 2010-09-25 08:25:55.342 268 13204.10 523.16 57102.35 88888.00 2010-09-25 08:25:56.342 268 13203.71 522.91 57102.35 88888.00 2010-09-25 08:25:57.342 268 13204.23 522.66 57101.98 88888.00 2010-09-25 08:25:58.342 268 13204.10 523.28 57102.23 88888.00 2010-09-25 08:25:59.342 268 13204.23 523.03 57101.98 88888.00 2010-09-25 08:26:00.342 268 13204.10 523.28 57102.47 88888.00 2010-09-25 08:26:01.342 268 13204.23 523.28 57102.11 88888.00 2010-09-25 08:26:02.342 268 13203.45 523.78 57102.47 88888.00 2010-09-25 08:26:03.342 268 13204.10 522.91 57102.35 88888.00 2010-09-25 08:26:04.342 268 13203.58 524.15 57102.84 88888.00 2010-09-25 08:26:05.342 268 13203.84 522.79 57102.35 88888.00 2010-09-25 08:26:06.342 268 13203.97 522.91 57102.59 88888.00 2010-09-25 08:26:07.342 268 13203.97 522.91 57102.35 88888.00 2010-09-25 08:26:08.342 268 13203.84 523.03 57102.35 88888.00 2010-09-25 08:26:09.342 268 13203.45 522.79 57101.98 88888.00 2010-09-25 08:26:10.342 268 13203.84 522.91 57101.98 88888.00 2010-09-25 08:26:11.342 268 13204.23 523.16 57101.50 88888.00 2010-09-25 08:26:12.342 268 13203.45 523.53 57101.50 88888.00 2010-09-25 08:26:13.342 268 13203.84 522.79 57102.59 88888.00 2010-09-25 08:26:14.342 268 13203.71 522.79 57102.23 88888.00 2010-09-25 08:26:15.342 268 13202.67 523.41 57102.47 88888.00 2010-09-25 08:26:16.342 268 13203.32 523.53 57101.98 88888.00 2010-09-25 08:26:17.342 268 13203.71 523.53 57102.47 88888.00 2010-09-25 08:26:18.342 268 13203.97 523.28 57102.11 88888.00 2010-09-25 08:26:19.342 268 13203.45 523.28 57101.62 88888.00 2010-09-25 08:26:20.342 268 13202.93 522.79 57101.74 88888.00 2010-09-25 08:26:21.342 268 13202.67 523.78 57102.23 88888.00 2010-09-25 08:26:22.342 268 13202.67 524.64 57101.98 88888.00 2010-09-25 08:26:23.342 268 13202.80 522.79 57102.47 88888.00 2010-09-25 08:26:24.342 268 13202.28 524.03 57102.23 88888.00 2010-09-25 08:26:25.342 268 13202.15 523.78 57102.47 88888.00 2010-09-25 08:26:26.342 268 13202.80 523.28 57102.11 88888.00 2010-09-25 08:26:27.342 268 13202.54 523.65 57101.74 88888.00 2010-09-25 08:26:28.342 268 13202.67 523.53 57101.86 88888.00 2010-09-25 08:26:29.342 268 13202.15 523.53 57101.25 88888.00 2010-09-25 08:26:30.342 268 13202.28 523.41 57101.86 88888.00 2010-09-25 08:26:31.342 268 13202.15 523.03 57102.59 88888.00 2010-09-25 08:26:32.342 268 13202.15 522.79 57102.11 88888.00 2010-09-25 08:26:33.342 268 13202.28 523.28 57102.35 88888.00 2010-09-25 08:26:34.342 268 13202.54 523.41 57101.86 88888.00 2010-09-25 08:26:35.342 268 13202.41 523.03 57101.86 88888.00 2010-09-25 08:26:36.342 268 13202.28 524.03 57102.35 88888.00 2010-09-25 08:26:37.342 268 13201.89 523.53 57101.50 88888.00 2010-09-25 08:26:38.342 268 13202.02 523.65 57101.50 88888.00 2010-09-25 08:26:39.342 268 13202.15 523.65 57101.86 88888.00 2010-09-25 08:26:40.342 268 13202.15 523.53 57101.62 88888.00 2010-09-25 08:26:41.342 268 13201.76 524.27 57101.74 88888.00 2010-09-25 08:26:42.342 268 13202.67 523.65 57101.00 88888.00 2010-09-25 08:26:43.342 268 13202.02 523.03 57101.74 88888.00 2010-09-25 08:26:44.342 268 13201.76 523.90 57101.62 88888.00 2010-09-25 08:26:45.342 268 13202.15 523.78 57101.50 88888.00 2010-09-25 08:26:46.342 268 13202.54 523.41 57101.74 88888.00 2010-09-25 08:26:47.342 268 13202.41 523.53 57102.23 88888.00 2010-09-25 08:26:48.342 268 13202.02 523.53 57102.11 88888.00 2010-09-25 08:26:49.342 268 13202.67 523.90 57101.98 88888.00 2010-09-25 08:26:50.342 268 13202.80 523.16 57101.13 88888.00 2010-09-25 08:26:51.342 268 13202.80 523.16 57102.23 88888.00 2010-09-25 08:26:52.342 268 13202.28 523.65 57101.74 88888.00 2010-09-25 08:26:53.342 268 13202.80 523.53 57101.50 88888.00 2010-09-25 08:26:54.342 268 13202.28 523.03 57101.50 88888.00 2010-09-25 08:26:55.341 268 13201.76 523.03 57102.11 88888.00 2010-09-25 08:26:56.341 268 13202.80 523.53 57101.86 88888.00 2010-09-25 08:26:57.341 268 13202.93 523.41 57101.86 88888.00 2010-09-25 08:26:58.341 268 13202.80 523.28 57102.59 88888.00 2010-09-25 08:26:59.341 268 13202.93 523.65 57101.62 88888.00 2010-09-25 08:27:00.341 268 13202.93 523.78 57102.11 88888.00 2010-09-25 08:27:01.341 268 13203.71 522.91 57101.74 88888.00 2010-09-25 08:27:02.341 268 13202.67 523.16 57102.11 88888.00 2010-09-25 08:27:03.341 268 13202.80 523.78 57102.11 88888.00 2010-09-25 08:27:04.341 268 13203.19 523.53 57102.11 88888.00 2010-09-25 08:27:05.341 268 13202.41 523.78 57102.11 88888.00 2010-09-25 08:27:06.341 268 13202.54 523.41 57102.59 88888.00 2010-09-25 08:27:07.341 268 13203.06 523.41 57102.35 88888.00 2010-09-25 08:27:08.341 268 13203.06 523.78 57101.98 88888.00 2010-09-25 08:27:09.341 268 13202.80 523.16 57101.86 88888.00 2010-09-25 08:27:10.341 268 13202.28 523.16 57102.23 88888.00 2010-09-25 08:27:11.341 268 13202.80 523.53 57101.74 88888.00 2010-09-25 08:27:12.341 268 13202.54 523.16 57102.59 88888.00 2010-09-25 08:27:13.341 268 13202.54 522.91 57102.23 88888.00 2010-09-25 08:27:14.341 268 13202.80 523.65 57101.74 88888.00 2010-09-25 08:27:15.341 268 13202.28 523.90 57102.35 88888.00 2010-09-25 08:27:16.341 268 13202.41 523.28 57102.11 88888.00 2010-09-25 08:27:17.341 268 13201.63 523.41 57101.74 88888.00 2010-09-25 08:27:18.341 268 13201.76 524.03 57102.35 88888.00 2010-09-25 08:27:19.341 268 13202.28 523.16 57102.23 88888.00 2010-09-25 08:27:20.341 268 13202.54 523.53 57101.62 88888.00 2010-09-25 08:27:21.341 268 13202.02 523.78 57102.23 88888.00 2010-09-25 08:27:22.341 268 13201.76 524.52 57102.11 88888.00 2010-09-25 08:27:23.341 268 13201.76 523.03 57101.74 88888.00 2010-09-25 08:27:24.341 268 13201.63 523.65 57101.86 88888.00 2010-09-25 08:27:25.341 268 13201.50 524.40 57102.11 88888.00 2010-09-25 08:27:26.341 268 13201.50 524.03 57101.86 88888.00 2010-09-25 08:27:27.341 268 13201.63 524.64 57101.25 88888.00 2010-09-25 08:27:28.341 268 13201.89 523.53 57101.37 88888.00 2010-09-25 08:27:29.341 268 13201.63 524.03 57101.37 88888.00 2010-09-25 08:27:30.341 268 13201.63 523.78 57101.74 88888.00 2010-09-25 08:27:31.341 268 13201.50 524.77 57101.86 88888.00 2010-09-25 08:27:32.341 268 13202.02 524.15 57101.50 88888.00 2010-09-25 08:27:34.341 268 13202.02 524.40 57101.74 88888.00 2010-09-25 08:27:35.341 268 13201.50 523.78 57102.11 88888.00 2010-09-25 08:27:36.341 268 13201.63 524.40 57101.37 88888.00 2010-09-25 08:27:37.341 268 13200.85 524.15 57101.98 88888.00 2010-09-25 08:27:38.341 268 13200.98 524.03 57101.86 88888.00 2010-09-25 08:27:39.341 268 13202.41 524.27 57101.62 88888.00 2010-09-25 08:27:40.341 268 13201.89 524.77 57101.98 88888.00 2010-09-25 08:27:41.341 268 13201.76 524.52 57101.62 88888.00 2010-09-25 08:27:42.341 268 13201.76 524.03 57101.86 88888.00 2010-09-25 08:27:43.341 268 13201.50 524.03 57101.98 88888.00 2010-09-25 08:27:44.341 268 13201.37 523.53 57102.11 88888.00 2010-09-25 08:27:45.341 268 13202.15 524.52 57101.62 88888.00 2010-09-25 08:27:46.341 268 13202.67 524.64 57102.47 88888.00 2010-09-25 08:27:47.341 268 13202.67 524.64 57102.11 88888.00 2010-09-25 08:27:48.341 268 13202.41 524.77 57102.11 88888.00 2010-09-25 08:27:49.341 268 13202.15 524.15 57101.62 88888.00 2010-09-25 08:27:50.341 268 13202.41 524.77 57102.23 88888.00 2010-09-25 08:27:51.341 268 13202.41 524.15 57102.72 88888.00 2010-09-25 08:27:52.341 268 13201.89 524.03 57102.96 88888.00 2010-09-25 08:27:53.341 268 13202.28 524.40 57101.98 88888.00 2010-09-25 08:27:54.341 268 13202.28 524.27 57102.72 88888.00 2010-09-25 08:27:55.341 268 13202.15 524.15 57102.72 88888.00 2010-09-25 08:27:56.341 268 13202.54 524.64 57102.59 88888.00 2010-09-25 08:27:57.341 268 13201.89 524.77 57102.47 88888.00 2010-09-25 08:27:58.341 268 13202.41 524.27 57102.23 88888.00 2010-09-25 08:27:59.341 268 13202.15 524.40 57103.21 88888.00 2010-09-25 08:28:00.341 268 13202.15 523.65 57102.47 88888.00 2010-09-25 08:28:01.341 268 13201.89 524.52 57102.47 88888.00 2010-09-25 08:28:02.341 268 13202.67 524.03 57102.59 88888.00 2010-09-25 08:28:03.341 268 13202.54 524.03 57102.35 88888.00 2010-09-25 08:28:04.341 268 13202.41 524.64 57102.35 88888.00 2010-09-25 08:28:05.341 268 13201.89 524.52 57102.11 88888.00 2010-09-25 08:28:06.341 268 13202.28 523.78 57101.98 88888.00 2010-09-25 08:28:07.341 268 13201.89 523.78 57102.84 88888.00 2010-09-25 08:28:08.341 268 13202.02 523.78 57102.59 88888.00 2010-09-25 08:28:09.341 268 13201.76 523.90 57102.23 88888.00 2010-09-25 08:28:10.341 268 13201.76 524.27 57102.11 88888.00 2010-09-25 08:28:11.341 268 13201.76 523.90 57102.59 88888.00 2010-09-25 08:28:12.341 268 13201.50 523.53 57102.35 88888.00 2010-09-25 08:28:13.341 268 13201.89 524.15 57102.47 88888.00 2010-09-25 08:28:14.341 268 13202.67 523.28 57102.35 88888.00 2010-09-25 08:28:15.341 268 13202.54 524.27 57102.72 88888.00 2010-09-25 08:28:16.341 268 13201.89 524.27 57102.47 88888.00 2010-09-25 08:28:17.341 268 13202.41 523.53 57102.23 88888.00 2010-09-25 08:28:18.341 268 13202.28 523.90 57101.86 88888.00 2010-09-25 08:28:19.341 268 13202.67 524.15 57101.98 88888.00 2010-09-25 08:28:20.341 268 13202.28 523.65 57101.98 88888.00 2010-09-25 08:28:21.341 268 13202.80 523.90 57101.62 88888.00 2010-09-25 08:28:22.341 268 13202.15 523.65 57101.98 88888.00 2010-09-25 08:28:23.341 268 13202.02 523.90 57102.72 88888.00 2010-09-25 08:28:24.341 268 13202.28 523.53 57102.23 88888.00 2010-09-25 08:28:25.341 268 13202.02 523.78 57102.23 88888.00 2010-09-25 08:28:26.341 268 13202.54 523.65 57102.84 88888.00 2010-09-25 08:28:27.341 268 13201.63 524.64 57101.37 88888.00 2010-09-25 08:28:28.341 268 13202.41 524.03 57102.23 88888.00 2010-09-25 08:28:29.341 268 13202.67 524.15 57101.98 88888.00 2010-09-25 08:28:30.341 268 13203.06 523.78 57102.11 88888.00 2010-09-25 08:28:31.341 268 13202.15 524.52 57101.74 88888.00 2010-09-25 08:28:32.341 268 13202.41 523.65 57102.59 88888.00 2010-09-25 08:28:33.341 268 13202.67 523.90 57101.50 88888.00 2010-09-25 08:28:34.341 268 13202.15 524.03 57102.11 88888.00 2010-09-25 08:28:35.341 268 13201.89 524.77 57102.23 88888.00 2010-09-25 08:28:36.341 268 13202.15 524.27 57102.11 88888.00 2010-09-25 08:28:37.341 268 13202.41 524.27 57101.86 88888.00 2010-09-25 08:28:38.341 268 13201.63 524.27 57101.86 88888.00 2010-09-25 08:28:39.341 268 13201.50 524.52 57101.74 88888.00 2010-09-25 08:28:40.341 268 13202.02 523.90 57102.23 88888.00 2010-09-25 08:28:41.341 268 13201.50 524.27 57102.11 88888.00 2010-09-25 08:28:42.341 268 13201.50 524.52 57101.25 88888.00 2010-09-25 08:28:43.341 268 13201.50 524.27 57101.50 88888.00 2010-09-25 08:28:44.341 268 13201.63 524.40 57102.35 88888.00 2010-09-25 08:28:45.341 268 13202.02 524.15 57101.74 88888.00 2010-09-25 08:28:46.341 268 13200.98 524.03 57101.86 88888.00 2010-09-25 08:28:47.341 268 13201.37 524.27 57101.74 88888.00 2010-09-25 08:28:48.341 268 13201.76 524.27 57101.86 88888.00 2010-09-25 08:28:49.341 268 13201.89 524.77 57101.74 88888.00 2010-09-25 08:28:50.341 268 13200.98 524.27 57102.11 88888.00 2010-09-25 08:28:51.341 268 13200.98 524.15 57101.50 88888.00 2010-09-25 08:28:52.341 268 13201.37 524.15 57101.25 88888.00 2010-09-25 08:28:53.341 268 13201.24 523.90 57101.50 88888.00 2010-09-25 08:28:54.341 268 13200.85 523.41 57101.37 88888.00 2010-09-25 08:28:55.341 268 13200.98 524.15 57101.62 88888.00 2010-09-25 08:28:56.341 268 13201.37 523.78 57101.25 88888.00 2010-09-25 08:28:57.341 268 13200.85 524.27 57101.37 88888.00 2010-09-25 08:28:58.341 268 13201.11 523.90 57102.11 88888.00 2010-09-25 08:28:59.341 268 13201.37 523.78 57101.37 88888.00 2010-09-25 08:29:00.341 268 13201.24 523.90 57101.13 88888.00 2010-09-25 08:29:01.341 268 13201.63 524.64 57101.13 88888.00 2010-09-25 08:29:02.341 268 13200.98 524.52 57101.62 88888.00 2010-09-25 08:29:03.341 268 13200.98 524.03 57100.64 88888.00 2010-09-25 08:29:04.341 268 13201.50 523.90 57101.62 88888.00 2010-09-25 08:29:05.341 268 13201.50 523.65 57100.88 88888.00 2010-09-25 08:29:06.341 268 13201.37 524.64 57101.00 88888.00 2010-09-25 08:29:07.341 268 13201.89 524.27 57101.62 88888.00 2010-09-25 08:29:08.341 268 13201.37 524.15 57101.25 88888.00 2010-09-25 08:29:09.341 268 13201.37 523.78 57101.37 88888.00 2010-09-25 08:29:10.341 268 13201.24 524.52 57101.00 88888.00 2010-09-25 08:29:11.341 268 13201.76 523.78 57101.86 88888.00 2010-09-25 08:29:12.341 268 13201.76 523.53 57101.13 88888.00 2010-09-25 08:29:13.341 268 13201.76 523.90 57101.62 88888.00 2010-09-25 08:29:14.341 268 13201.24 523.78 57101.25 88888.00 2010-09-25 08:29:15.341 268 13200.72 523.65 57101.50 88888.00 2010-09-25 08:29:16.341 268 13201.24 524.40 57101.86 88888.00 2010-09-25 08:29:17.341 268 13201.63 524.03 57101.50 88888.00 2010-09-25 08:29:18.341 268 13201.63 523.65 57101.13 88888.00 2010-09-25 08:29:19.341 268 13201.50 524.27 57102.72 88888.00 2010-09-25 08:29:20.341 268 13201.50 524.89 57101.74 88888.00 2010-09-25 08:29:21.341 268 13201.37 524.15 57101.25 88888.00 2010-09-25 08:29:22.341 268 13202.41 524.27 57101.74 88888.00 2010-09-25 08:29:23.341 268 13201.89 523.78 57101.62 88888.00 2010-09-25 08:29:24.341 268 13202.28 524.64 57102.23 88888.00 2010-09-25 08:29:25.341 268 13201.63 524.03 57101.13 88888.00 2010-09-25 08:29:26.341 268 13202.41 524.03 57101.74 88888.00 2010-09-25 08:29:27.341 268 13201.76 524.77 57101.00 88888.00 2010-09-25 08:29:28.341 268 13202.67 524.15 57101.62 88888.00 2010-09-25 08:29:29.341 268 13202.41 523.90 57101.37 88888.00 2010-09-25 08:29:30.341 268 13201.63 524.27 57102.11 88888.00 2010-09-25 08:29:31.341 268 13201.63 524.40 57101.98 88888.00 2010-09-25 08:29:32.341 268 13202.02 524.64 57101.25 88888.00 2010-09-25 08:29:33.341 268 13202.02 524.52 57101.50 88888.00 2010-09-25 08:29:34.341 268 13201.50 523.65 57101.25 88888.00 2010-09-25 08:29:35.341 268 13202.02 524.64 57101.86 88888.00 2010-09-25 08:29:36.341 268 13201.89 524.27 57102.11 88888.00 2010-09-25 08:29:37.341 268 13202.41 524.52 57101.50 88888.00 2010-09-25 08:29:38.341 268 13202.28 524.40 57102.11 88888.00 2010-09-25 08:29:39.341 268 13202.54 524.27 57101.37 88888.00 2010-09-25 08:29:40.341 268 13201.76 524.89 57102.35 88888.00 2010-09-25 08:29:41.341 268 13202.28 524.15 57102.23 88888.00 2010-09-25 08:29:42.341 268 13202.54 524.40 57101.98 88888.00 2010-09-25 08:29:43.341 268 13202.02 523.90 57101.98 88888.00 2010-09-25 08:29:44.341 268 13201.50 524.77 57101.74 88888.00 2010-09-25 08:29:45.341 268 13201.76 524.40 57102.23 88888.00 2010-09-25 08:29:46.341 268 13202.28 524.52 57101.74 88888.00 2010-09-25 08:29:47.341 268 13202.15 525.51 57101.74 88888.00 2010-09-25 08:29:48.341 268 13201.11 525.39 57102.23 88888.00 2010-09-25 08:29:49.341 268 13202.02 524.15 57101.86 88888.00 2010-09-25 08:29:50.341 268 13202.28 524.40 57101.86 88888.00 2010-09-25 08:29:51.341 268 13202.15 524.64 57101.62 88888.00 2010-09-25 08:29:52.341 268 13202.41 524.89 57101.86 88888.00 2010-09-25 08:29:53.341 268 13202.41 525.39 57102.23 88888.00 2010-09-25 08:29:54.341 268 13202.15 525.51 57101.98 88888.00 2010-09-25 08:29:55.341 268 13202.28 525.88 57101.74 88888.00 2010-09-25 08:29:56.341 268 13202.54 524.64 57102.35 88888.00 2010-09-25 08:29:57.341 268 13201.63 525.39 57103.08 88888.00 2010-09-25 08:29:58.341 268 13201.24 525.26 57102.23 88888.00 2010-09-25 08:29:59.341 268 13201.76 524.89 57101.98 88888.00 2010-09-25 08:30:00.341 268 13202.28 525.14 57101.86 88888.00 2010-09-25 08:30:01.341 268 13202.15 525.02 57101.86 88888.00 2010-09-25 08:30:02.341 268 13202.67 524.89 57102.59 88888.00 2010-09-25 08:30:03.341 268 13202.02 525.39 57101.62 88888.00 2010-09-25 08:30:04.341 268 13201.76 525.39 57101.74 88888.00 2010-09-25 08:30:05.341 268 13202.15 525.02 57102.23 88888.00 2010-09-25 08:30:06.341 268 13201.89 525.39 57101.62 88888.00 2010-09-25 08:30:07.341 268 13202.93 525.76 57102.11 88888.00 2010-09-25 08:30:08.341 268 13201.50 525.02 57102.11 88888.00 2010-09-25 08:30:09.341 268 13202.54 524.77 57102.35 88888.00 2010-09-25 08:30:10.341 268 13200.98 524.77 57102.84 88888.00 2010-09-25 08:30:11.341 268 13202.02 524.89 57102.35 88888.00 2010-09-25 08:30:12.341 268 13202.15 524.89 57102.84 88888.00 2010-09-25 08:30:13.341 268 13202.67 525.51 57101.98 88888.00 2010-09-25 08:30:14.341 268 13202.15 524.77 57102.96 88888.00 2010-09-25 08:30:15.341 268 13201.76 526.01 57102.59 88888.00 2010-09-25 08:30:16.341 268 13202.41 526.01 57102.35 88888.00 2010-09-25 08:30:17.341 268 13202.15 525.14 57101.74 88888.00 2010-09-25 08:30:18.341 268 13202.15 525.64 57102.11 88888.00 2010-09-25 08:30:19.341 268 13202.15 525.51 57102.11 88888.00 2010-09-25 08:30:20.341 268 13202.28 525.88 57102.23 88888.00 2010-09-25 08:30:21.341 268 13202.28 526.01 57102.35 88888.00 2010-09-25 08:30:22.341 268 13202.41 525.76 57102.47 88888.00 2010-09-25 08:30:23.341 268 13202.54 525.76 57102.35 88888.00 2010-09-25 08:30:24.341 268 13202.15 526.25 57102.11 88888.00 2010-09-25 08:30:25.341 268 13203.06 526.25 57102.23 88888.00 2010-09-25 08:30:26.341 268 13202.41 526.01 57102.72 88888.00 2010-09-25 08:30:27.341 268 13202.54 525.88 57102.72 88888.00 2010-09-25 08:30:28.341 268 13202.80 526.13 57101.86 88888.00 2010-09-25 08:30:29.341 268 13202.67 525.76 57102.11 88888.00 2010-09-25 08:30:30.341 268 13202.54 526.38 57102.11 88888.00 2010-09-25 08:30:31.341 268 13202.28 526.13 57102.11 88888.00 2010-09-25 08:30:32.341 268 13202.54 525.76 57101.74 88888.00 2010-09-25 08:30:33.341 268 13202.93 526.38 57101.86 88888.00 2010-09-25 08:30:34.341 268 13202.93 526.25 57102.59 88888.00 2010-09-25 08:30:35.341 268 13203.45 526.63 57102.47 88888.00 2010-09-25 08:30:36.341 268 13202.80 525.88 57102.23 88888.00 2010-09-25 08:30:37.341 268 13202.80 527.00 57101.86 88888.00 2010-09-25 08:30:38.341 268 13203.45 527.12 57102.84 88888.00 2010-09-25 08:30:39.341 268 13202.80 526.50 57102.72 88888.00 2010-09-25 08:30:40.341 268 13202.15 526.63 57102.47 88888.00 2010-09-25 08:30:41.341 268 13202.80 525.88 57102.11 88888.00 2010-09-25 08:30:42.341 268 13202.54 526.50 57102.72 88888.00 2010-09-25 08:30:43.341 268 13202.80 526.01 57102.59 88888.00 2010-09-25 08:30:44.341 268 13202.93 525.76 57102.84 88888.00 2010-09-25 08:30:45.341 268 13202.67 526.63 57102.47 88888.00 2010-09-25 08:30:46.341 268 13202.80 526.01 57103.08 88888.00 2010-09-25 08:30:47.341 268 13202.15 526.75 57102.72 88888.00 2010-09-25 08:30:48.341 268 13203.45 525.88 57103.21 88888.00 2010-09-25 08:30:49.341 268 13203.19 526.38 57102.96 88888.00 2010-09-25 08:30:50.341 268 13202.41 526.25 57103.21 88888.00 2010-09-25 08:30:51.341 268 13203.19 526.13 57102.59 88888.00 2010-09-25 08:30:52.341 268 13203.58 526.87 57102.72 88888.00 2010-09-25 08:30:53.341 268 13202.67 526.01 57102.59 88888.00 2010-09-25 08:30:54.341 268 13203.06 527.00 57103.45 88888.00 2010-09-25 08:30:55.341 268 13203.45 526.87 57103.33 88888.00 2010-09-25 08:30:56.341 268 13203.32 526.50 57102.72 88888.00 2010-09-25 08:30:57.341 268 13203.84 526.13 57103.57 88888.00 2010-09-25 08:30:58.341 268 13203.71 526.63 57103.08 88888.00 2010-09-25 08:30:59.341 268 13203.32 526.75 57103.33 88888.00 2010-09-25 08:31:00.341 268 13203.58 526.63 57103.33 88888.00 2010-09-25 08:31:01.341 268 13203.45 526.75 57103.70 88888.00 2010-09-25 08:31:02.341 268 13204.23 527.25 57103.57 88888.00 2010-09-25 08:31:03.341 268 13203.19 526.38 57103.33 88888.00 2010-09-25 08:31:04.341 268 13203.19 526.38 57103.45 88888.00 2010-09-25 08:31:05.341 268 13203.06 526.75 57103.21 88888.00 2010-09-25 08:31:06.341 268 13203.32 527.12 57103.45 88888.00 2010-09-25 08:31:07.341 268 13203.45 526.87 57103.45 88888.00 2010-09-25 08:31:08.341 268 13203.06 526.75 57103.45 88888.00 2010-09-25 08:31:09.341 268 13203.06 526.75 57103.21 88888.00 2010-09-25 08:31:10.341 268 13203.32 525.88 57103.45 88888.00 2010-09-25 08:31:11.341 268 13203.06 526.25 57102.84 88888.00 2010-09-25 08:31:12.341 268 13203.06 526.63 57103.82 88888.00 2010-09-25 08:31:13.341 268 13203.19 526.75 57102.96 88888.00 2010-09-25 08:31:14.341 268 13203.06 526.38 57103.33 88888.00 2010-09-25 08:31:15.341 268 13203.32 526.13 57103.21 88888.00 2010-09-25 08:31:16.341 268 13202.93 527.00 57103.57 88888.00 2010-09-25 08:31:17.341 268 13202.80 526.50 57103.08 88888.00 2010-09-25 08:31:18.341 268 13203.45 527.12 57103.08 88888.00 2010-09-25 08:31:19.341 268 13203.06 526.50 57102.47 88888.00 2010-09-25 08:31:20.341 268 13203.32 526.38 57103.82 88888.00 2010-09-25 08:31:21.341 268 13203.58 527.00 57103.45 88888.00 2010-09-25 08:31:22.341 268 13202.80 527.49 57103.94 88888.00 2010-09-25 08:31:23.341 268 13203.45 527.00 57102.96 88888.00 2010-09-25 08:31:24.341 268 13203.19 526.38 57103.70 88888.00 2010-09-25 08:31:25.341 268 13203.45 526.75 57103.33 88888.00 2010-09-25 08:31:26.341 268 13203.19 527.12 57103.33 88888.00 2010-09-25 08:31:27.341 268 13203.06 526.75 57103.45 88888.00 2010-09-25 08:31:28.341 268 13203.97 526.75 57103.08 88888.00 2010-09-25 08:31:29.341 268 13203.58 526.50 57103.82 88888.00 2010-09-25 08:31:30.341 268 13202.93 527.25 57102.72 88888.00 2010-09-25 08:31:31.341 268 13203.58 526.50 57103.33 88888.00 2010-09-25 08:31:32.341 268 13203.58 526.75 57103.08 88888.00 2010-09-25 08:31:33.341 268 13203.32 527.62 57103.45 88888.00 2010-09-25 08:31:34.341 268 13202.93 527.00 57102.96 88888.00 2010-09-25 08:31:35.341 268 13203.19 526.87 57103.82 88888.00 2010-09-25 08:31:36.341 268 13203.19 526.75 57103.70 88888.00 2010-09-25 08:31:37.341 268 13203.45 527.00 57103.45 88888.00 2010-09-25 08:31:38.341 268 13202.80 526.75 57103.82 88888.00 2010-09-25 08:31:39.341 268 13203.45 527.25 57103.82 88888.00 2010-09-25 08:31:40.341 268 13203.06 527.12 57103.21 88888.00 2010-09-25 08:31:41.341 268 13202.93 527.49 57103.08 88888.00 2010-09-25 08:31:42.341 268 13202.67 527.99 57103.57 88888.00 2010-09-25 08:31:43.341 268 13203.45 526.87 57103.57 88888.00 2010-09-25 08:31:44.341 268 13203.58 527.00 57103.08 88888.00 2010-09-25 08:31:45.341 268 13202.93 526.75 57103.57 88888.00 2010-09-25 08:31:46.341 268 13202.93 526.87 57102.47 88888.00 2010-09-25 08:31:47.341 268 13203.19 527.12 57103.33 88888.00 2010-09-25 08:31:48.341 268 13202.80 526.87 57103.45 88888.00 2010-09-25 08:31:49.341 268 13202.41 526.38 57103.33 88888.00 2010-09-25 08:31:50.341 268 13203.06 526.38 57103.70 88888.00 2010-09-25 08:31:51.341 268 13202.80 526.87 57102.96 88888.00 2010-09-25 08:31:52.341 268 13202.67 526.75 57103.08 88888.00 2010-09-25 08:31:53.341 268 13202.67 526.63 57102.84 88888.00 2010-09-25 08:31:54.341 268 13202.67 526.50 57103.57 88888.00 2010-09-25 08:31:55.341 268 13202.54 526.87 57102.84 88888.00 2010-09-25 08:31:56.341 268 13202.54 526.75 57102.84 88888.00 2010-09-25 08:31:57.341 268 13202.41 526.38 57102.96 88888.00 2010-09-25 08:31:58.341 268 13202.28 527.00 57102.59 88888.00 2010-09-25 08:31:59.341 268 13202.28 527.00 57102.96 88888.00 2010-09-25 08:32:00.341 268 13202.80 526.50 57102.72 88888.00 2010-09-25 08:32:01.341 268 13202.41 526.38 57102.96 88888.00 2010-09-25 08:32:02.341 268 13202.41 526.50 57102.84 88888.00 2010-09-25 08:32:03.341 268 13202.54 525.88 57102.59 88888.00 2010-09-25 08:32:04.341 268 13202.67 526.50 57102.35 88888.00 2010-09-25 08:32:05.341 268 13202.54 526.75 57102.59 88888.00 2010-09-25 08:32:06.341 268 13202.41 526.63 57103.08 88888.00 2010-09-25 08:32:07.341 268 13202.67 526.13 57102.96 88888.00 2010-09-25 08:32:08.341 268 13202.80 526.01 57102.72 88888.00 2010-09-25 08:32:09.341 268 13202.80 526.13 57102.84 88888.00 2010-09-25 08:32:10.341 268 13203.06 526.87 57102.47 88888.00 2010-09-25 08:32:11.341 268 13202.41 526.50 57102.11 88888.00 2010-09-25 08:32:12.341 268 13202.41 526.13 57103.21 88888.00 2010-09-25 08:32:13.341 268 13202.93 526.01 57102.23 88888.00 2010-09-25 08:32:14.341 268 13202.80 526.50 57102.96 88888.00 2010-09-25 08:32:15.341 268 13202.80 526.13 57103.21 88888.00 2010-09-25 08:32:16.341 268 13203.32 526.25 57102.72 88888.00 2010-09-25 08:32:17.341 268 13202.93 527.00 57102.11 88888.00 2010-09-25 08:32:18.341 268 13202.93 526.38 57102.84 88888.00 2010-09-25 08:32:19.341 268 13203.19 526.50 57102.47 88888.00 2010-09-25 08:32:20.341 268 13202.54 526.50 57101.98 88888.00 2010-09-25 08:32:21.341 268 13202.54 527.12 57102.47 88888.00 2010-09-25 08:32:22.341 268 13203.06 526.25 57102.72 88888.00 2010-09-25 08:32:23.341 268 13202.80 526.75 57101.86 88888.00 2010-09-25 08:32:24.341 268 13202.93 526.25 57102.23 88888.00 2010-09-25 08:32:25.341 268 13203.45 526.38 57102.72 88888.00 2010-09-25 08:32:26.341 268 13203.06 526.75 57102.84 88888.00 2010-09-25 08:32:27.341 268 13202.80 527.12 57102.47 88888.00 2010-09-25 08:32:28.341 268 13203.32 526.87 57102.84 88888.00 2010-09-25 08:32:29.341 268 13203.19 527.37 57102.96 88888.00 2010-09-25 08:32:30.341 268 13203.06 527.74 57102.72 88888.00 2010-09-25 08:32:31.341 268 13203.19 527.12 57102.96 88888.00 2010-09-25 08:32:32.341 268 13203.71 527.37 57103.70 88888.00 2010-09-25 08:32:33.341 268 13203.19 527.12 57102.96 88888.00 2010-09-25 08:32:34.341 268 13203.45 527.12 57102.72 88888.00 2010-09-25 08:32:35.341 268 13203.84 526.75 57103.21 88888.00 2010-09-25 08:32:36.341 268 13203.84 527.49 57102.59 88888.00 2010-09-25 08:32:37.341 268 13202.80 527.62 57103.21 88888.00 2010-09-25 08:32:38.341 268 13203.45 527.00 57102.72 88888.00 2010-09-25 08:32:39.341 268 13203.84 527.62 57102.59 88888.00 2010-09-25 08:32:40.341 268 13203.45 527.12 57103.08 88888.00 2010-09-25 08:32:41.341 268 13203.06 527.74 57103.33 88888.00 2010-09-25 08:32:42.341 268 13203.06 527.37 57102.96 88888.00 2010-09-25 08:32:43.341 268 13203.71 527.25 57103.82 88888.00 2010-09-25 08:32:44.341 268 13202.93 527.25 57103.57 88888.00 2010-09-25 08:32:45.341 268 13203.97 526.75 57102.84 88888.00 2010-09-25 08:32:46.341 268 13203.19 527.62 57102.84 88888.00 2010-09-25 08:32:47.341 268 13203.06 527.00 57103.21 88888.00 2010-09-25 08:32:48.341 268 13204.10 527.49 57103.21 88888.00 2010-09-25 08:32:49.341 268 13203.32 527.62 57103.21 88888.00 2010-09-25 08:32:50.341 268 13203.71 527.25 57103.21 88888.00 2010-09-25 08:32:51.341 268 13202.80 527.74 57102.96 88888.00 2010-09-25 08:32:52.341 268 13203.58 527.62 57102.96 88888.00 2010-09-25 08:32:53.341 268 13203.19 527.25 57103.45 88888.00 2010-09-25 08:32:54.341 268 13203.58 527.62 57102.84 88888.00 2010-09-25 08:32:55.341 268 13203.84 527.86 57103.70 88888.00 2010-09-25 08:32:56.341 268 13203.45 527.37 57103.45 88888.00 2010-09-25 08:32:57.341 268 13203.97 527.74 57102.96 88888.00 2010-09-25 08:32:58.341 268 13204.23 527.49 57103.08 88888.00 2010-09-25 08:32:59.341 268 13203.19 527.12 57103.33 88888.00 2010-09-25 08:33:00.341 268 13203.45 527.62 57103.82 88888.00 2010-09-25 08:33:01.341 268 13203.58 527.62 57102.59 88888.00 2010-09-25 08:33:02.341 268 13203.84 527.12 57103.57 88888.00 2010-09-25 08:33:03.341 268 13203.45 527.62 57103.08 88888.00 2010-09-25 08:33:04.341 268 13203.19 527.99 57103.70 88888.00 2010-09-25 08:33:05.341 268 13203.58 527.74 57102.59 88888.00 2010-09-25 08:33:06.341 268 13203.71 527.86 57103.08 88888.00 2010-09-25 08:33:07.341 268 13203.58 527.86 57102.84 88888.00 2010-09-25 08:33:08.341 268 13203.58 527.99 57102.96 88888.00 2010-09-25 08:33:09.341 268 13203.45 527.49 57102.72 88888.00 2010-09-25 08:33:10.341 268 13203.45 527.62 57102.59 88888.00 2010-09-25 08:33:11.341 268 13204.10 527.86 57102.47 88888.00 2010-09-25 08:33:12.341 268 13202.80 527.86 57103.70 88888.00 2010-09-25 08:33:13.341 268 13203.58 527.25 57102.96 88888.00 2010-09-25 08:33:14.341 268 13203.19 527.62 57102.84 88888.00 2010-09-25 08:33:15.341 268 13203.19 528.11 57102.84 88888.00 2010-09-25 08:33:16.341 268 13203.19 527.86 57103.45 88888.00 2010-09-25 08:33:17.341 268 13203.45 527.74 57103.94 88888.00 2010-09-25 08:33:18.341 268 13203.45 527.86 57102.59 88888.00 2010-09-25 08:33:19.341 268 13203.19 527.86 57102.72 88888.00 2010-09-25 08:33:20.341 268 13203.19 528.11 57102.72 88888.00 2010-09-25 08:33:21.341 268 13203.45 527.99 57102.72 88888.00 2010-09-25 08:33:22.341 268 13203.58 527.86 57103.45 88888.00 2010-09-25 08:33:23.341 268 13203.32 527.62 57102.84 88888.00 2010-09-25 08:33:24.341 268 13202.67 527.86 57102.72 88888.00 2010-09-25 08:33:25.341 268 13203.45 527.25 57102.84 88888.00 2010-09-25 08:33:26.341 268 13203.19 527.62 57102.84 88888.00 2010-09-25 08:33:27.341 268 13202.67 527.37 57102.72 88888.00 2010-09-25 08:33:28.341 268 13203.45 528.11 57103.08 88888.00 2010-09-25 08:33:29.341 268 13203.06 527.86 57102.72 88888.00 2010-09-25 08:33:30.341 268 13202.93 527.37 57102.84 88888.00 2010-09-25 08:33:31.341 268 13202.93 527.49 57103.21 88888.00 2010-09-25 08:33:32.341 268 13203.06 527.25 57103.21 88888.00 2010-09-25 08:33:33.341 268 13202.93 526.87 57102.35 88888.00 2010-09-25 08:33:34.341 268 13204.10 527.25 57103.21 88888.00 2010-09-25 08:33:35.341 268 13203.06 526.87 57102.47 88888.00 2010-09-25 08:33:36.341 268 13203.19 527.12 57102.35 88888.00 2010-09-25 08:33:37.341 268 13203.84 527.74 57102.23 88888.00 2010-09-25 08:33:38.341 268 13203.06 526.75 57101.98 88888.00 2010-09-25 08:33:39.341 268 13203.06 527.62 57102.72 88888.00 2010-09-25 08:33:40.341 268 13202.80 527.86 57102.47 88888.00 2010-09-25 08:33:41.341 268 13203.19 527.00 57102.59 88888.00 2010-09-25 08:33:42.341 268 13203.32 527.25 57102.35 88888.00 2010-09-25 08:33:43.341 268 13203.06 527.49 57102.72 88888.00 2010-09-25 08:33:44.341 268 13203.19 527.12 57102.11 88888.00 2010-09-25 08:33:45.341 268 13202.93 526.50 57102.35 88888.00 2010-09-25 08:33:46.341 268 13203.32 527.74 57101.74 88888.00 2010-09-25 08:33:47.341 268 13203.06 527.12 57101.86 88888.00 2010-09-25 08:33:48.341 268 13202.41 527.25 57102.23 88888.00 2010-09-25 08:33:49.341 268 13203.32 527.25 57101.98 88888.00 2010-09-25 08:33:50.341 268 13203.32 527.37 57102.47 88888.00 2010-09-25 08:33:51.341 268 13202.41 527.12 57102.72 88888.00 2010-09-25 08:33:52.341 268 13203.32 527.12 57102.84 88888.00 2010-09-25 08:33:53.341 268 13203.19 527.12 57102.23 88888.00 2010-09-25 08:33:54.341 268 13203.45 527.37 57102.35 88888.00 2010-09-25 08:33:55.341 268 13202.93 526.38 57102.23 88888.00 2010-09-25 08:33:56.341 268 13202.54 527.49 57101.98 88888.00 2010-09-25 08:33:57.341 268 13203.32 526.87 57102.23 88888.00 2010-09-25 08:33:58.341 268 13203.06 526.75 57101.74 88888.00 2010-09-25 08:33:59.341 268 13202.93 526.38 57101.86 88888.00 2010-09-25 08:34:00.341 268 13202.80 527.62 57101.86 88888.00 2010-09-25 08:34:01.341 268 13202.67 526.50 57102.11 88888.00 2010-09-25 08:34:02.341 268 13203.19 526.50 57102.11 88888.00 2010-09-25 08:34:03.341 268 13204.10 527.12 57102.23 88888.00 2010-09-25 08:34:04.341 268 13202.93 526.63 57101.74 88888.00 2010-09-25 08:34:05.341 268 13203.84 527.49 57101.25 88888.00 2010-09-25 08:34:06.341 268 13202.93 526.75 57101.25 88888.00 2010-09-25 08:34:07.341 268 13203.19 526.38 57101.50 88888.00 2010-09-25 08:34:08.341 268 13203.06 526.38 57101.86 88888.00 2010-09-25 08:34:09.341 268 13203.71 527.00 57102.11 88888.00 2010-09-25 08:34:10.341 268 13203.32 527.00 57101.25 88888.00 2010-09-25 08:34:11.341 268 13203.19 526.50 57101.74 88888.00 2010-09-25 08:34:12.341 268 13203.06 526.25 57101.62 88888.00 2010-09-25 08:34:13.341 268 13202.54 526.50 57101.50 88888.00 2010-09-25 08:34:14.341 268 13202.80 526.25 57101.62 88888.00 2010-09-25 08:34:15.341 268 13203.32 526.38 57101.98 88888.00 2010-09-25 08:34:16.341 268 13203.71 526.75 57101.37 88888.00 2010-09-25 08:34:17.341 268 13203.06 526.25 57101.37 88888.00 2010-09-25 08:34:18.341 268 13203.06 526.75 57101.62 88888.00 2010-09-25 08:34:19.341 268 13203.32 525.64 57101.37 88888.00 2010-09-25 08:34:20.341 268 13203.32 526.50 57101.98 88888.00 2010-09-25 08:34:21.341 268 13203.71 526.38 57101.98 88888.00 2010-09-25 08:34:22.341 268 13203.71 526.38 57101.62 88888.00 2010-09-25 08:34:23.341 268 13203.19 526.75 57101.74 88888.00 2010-09-25 08:34:24.341 268 13203.32 526.38 57101.62 88888.00 2010-09-25 08:34:25.341 268 13203.97 526.63 57101.98 88888.00 2010-09-25 08:34:26.341 268 13203.32 527.00 57101.74 88888.00 2010-09-25 08:34:27.341 268 13202.54 527.00 57101.37 88888.00 2010-09-25 08:34:28.341 268 13203.58 527.25 57101.74 88888.00 2010-09-25 08:34:29.341 268 13203.06 527.00 57101.13 88888.00 2010-09-25 08:34:30.341 268 13203.84 527.00 57101.74 88888.00 2010-09-25 08:34:31.341 268 13202.67 526.50 57102.35 88888.00 2010-09-25 08:34:32.341 268 13203.58 526.87 57101.74 88888.00 2010-09-25 08:34:33.341 268 13203.06 526.50 57101.86 88888.00 2010-09-25 08:34:34.341 268 13203.45 526.75 57102.23 88888.00 2010-09-25 08:34:35.341 268 13203.19 526.87 57101.98 88888.00 2010-09-25 08:34:36.341 268 13202.80 526.63 57102.11 88888.00 2010-09-25 08:34:37.341 268 13203.19 526.87 57102.11 88888.00 2010-09-25 08:34:38.341 268 13203.19 525.64 57102.23 88888.00 2010-09-25 08:34:39.341 268 13203.19 526.25 57101.74 88888.00 2010-09-25 08:34:40.341 268 13202.93 526.50 57101.74 88888.00 2010-09-25 08:34:41.341 268 13203.71 526.38 57102.11 88888.00 2010-09-25 08:34:42.341 268 13203.84 526.13 57101.86 88888.00 2010-09-25 08:34:43.341 268 13203.84 526.01 57101.37 88888.00 2010-09-25 08:34:44.341 268 13203.06 526.25 57102.35 88888.00 2010-09-25 08:34:45.341 268 13202.67 526.75 57101.13 88888.00 2010-09-25 08:34:46.341 268 13202.80 526.01 57101.25 88888.00 2010-09-25 08:34:47.341 268 13203.19 526.13 57101.62 88888.00 2010-09-25 08:34:48.341 268 13202.67 526.75 57102.11 88888.00 2010-09-25 08:34:49.341 268 13203.06 525.88 57102.11 88888.00 2010-09-25 08:34:50.341 268 13202.54 526.25 57101.74 88888.00 2010-09-25 08:34:51.341 268 13203.19 526.50 57101.50 88888.00 2010-09-25 08:34:52.341 268 13202.67 526.63 57102.11 88888.00 2010-09-25 08:34:53.341 268 13202.93 526.50 57101.50 88888.00 2010-09-25 08:34:54.341 268 13203.45 526.75 57101.86 88888.00 2010-09-25 08:34:55.341 268 13203.45 526.63 57101.74 88888.00 2010-09-25 08:34:56.341 268 13202.15 526.50 57102.35 88888.00 2010-09-25 08:34:57.341 268 13202.54 526.38 57102.23 88888.00 2010-09-25 08:34:58.341 268 13202.28 526.38 57101.98 88888.00 2010-09-25 08:34:59.341 268 13202.67 527.25 57101.62 88888.00 2010-09-25 08:35:00.341 268 13202.54 527.00 57101.37 88888.00 2010-09-25 08:35:01.341 268 13202.67 526.87 57101.37 88888.00 2010-09-25 08:35:02.341 268 13202.67 526.63 57101.25 88888.00 2010-09-25 08:35:03.341 268 13201.50 526.01 57101.50 88888.00 2010-09-25 08:35:04.341 268 13201.76 526.87 57102.11 88888.00 2010-09-25 08:35:05.341 268 13202.54 527.12 57101.50 88888.00 2010-09-25 08:35:06.341 268 13201.89 526.87 57101.37 88888.00 2010-09-25 08:35:07.341 268 13202.15 526.01 57101.37 88888.00 2010-09-25 08:35:08.341 268 13201.89 526.63 57101.86 88888.00 2010-09-25 08:35:09.341 268 13201.63 526.75 57101.25 88888.00 2010-09-25 08:35:10.341 268 13201.76 526.75 57101.62 88888.00 2010-09-25 08:35:11.341 268 13201.76 526.75 57102.23 88888.00 2010-09-25 08:35:12.341 268 13202.41 525.76 57102.23 88888.00 2010-09-25 08:35:13.341 268 13202.54 526.75 57101.74 88888.00 2010-09-25 08:35:14.341 268 13202.15 527.00 57101.50 88888.00 2010-09-25 08:35:15.341 268 13201.76 526.75 57101.62 88888.00 2010-09-25 08:35:16.341 268 13202.15 527.25 57101.37 88888.00 2010-09-25 08:35:17.341 268 13201.76 526.50 57101.98 88888.00 2010-09-25 08:35:18.341 268 13202.54 527.37 57101.62 88888.00 2010-09-25 08:35:19.341 268 13202.41 526.38 57101.37 88888.00 2010-09-25 08:35:20.341 268 13202.28 526.75 57101.62 88888.00 2010-09-25 08:35:21.341 268 13202.80 527.00 57100.76 88888.00 2010-09-25 08:35:22.341 268 13202.02 526.01 57100.52 88888.00 2010-09-25 08:35:23.341 268 13201.76 526.01 57101.37 88888.00 2010-09-25 08:35:24.341 268 13202.28 525.88 57101.50 88888.00 2010-09-25 08:35:25.341 268 13201.89 526.13 57101.50 88888.00 2010-09-25 08:35:26.341 268 13202.28 526.25 57101.25 88888.00 2010-09-25 08:35:27.341 268 13201.89 526.01 57101.00 88888.00 2010-09-25 08:35:28.341 268 13202.28 526.13 57101.00 88888.00 2010-09-25 08:35:29.341 268 13202.41 526.25 57100.52 88888.00 2010-09-25 08:35:30.341 268 13202.02 526.13 57101.37 88888.00 2010-09-25 08:35:31.341 268 13202.02 526.87 57101.25 88888.00 2010-09-25 08:35:32.341 268 13202.28 526.13 57101.50 88888.00 2010-09-25 08:35:33.341 268 13201.76 526.38 57101.37 88888.00 2010-09-25 08:35:34.341 268 13201.89 526.63 57100.76 88888.00 2010-09-25 08:35:35.341 268 13201.76 525.64 57101.25 88888.00 2010-09-25 08:35:36.341 268 13201.76 526.75 57101.50 88888.00 2010-09-25 08:35:37.341 268 13202.15 526.38 57101.37 88888.00 2010-09-25 08:35:38.341 268 13202.15 525.88 57101.62 88888.00 2010-09-25 08:35:39.341 268 13201.76 526.38 57101.13 88888.00 2010-09-25 08:35:40.341 268 13202.02 526.63 57100.76 88888.00 2010-09-25 08:35:41.341 268 13201.76 526.13 57100.88 88888.00 2010-09-25 08:35:42.341 268 13201.89 526.63 57101.62 88888.00 2010-09-25 08:35:43.341 268 13201.50 526.25 57101.62 88888.00 2010-09-25 08:35:44.341 268 13201.11 526.38 57101.74 88888.00 2010-09-25 08:35:45.341 268 13202.41 526.13 57101.86 88888.00 2010-09-25 08:35:46.341 268 13201.63 525.26 57101.62 88888.00 2010-09-25 08:35:47.341 268 13201.89 525.88 57101.50 88888.00 2010-09-25 08:35:48.341 268 13201.76 526.50 57101.50 88888.00 2010-09-25 08:35:49.341 268 13201.89 526.87 57101.25 88888.00 2010-09-25 08:35:50.341 268 13202.15 526.38 57101.00 88888.00 2010-09-25 08:35:51.341 268 13201.11 526.75 57101.98 88888.00 2010-09-25 08:35:52.341 268 13202.02 526.75 57101.13 88888.00 2010-09-25 08:35:53.341 268 13202.02 525.64 57101.62 88888.00 2010-09-25 08:35:54.341 268 13202.02 525.76 57101.37 88888.00 2010-09-25 08:35:55.341 268 13201.50 525.64 57101.13 88888.00 2010-09-25 08:35:56.341 268 13201.24 526.13 57101.50 88888.00 2010-09-25 08:35:57.341 268 13201.37 526.25 57101.13 88888.00 2010-09-25 08:35:58.341 268 13202.15 525.88 57101.00 88888.00 2010-09-25 08:35:59.341 268 13201.63 526.50 57100.76 88888.00 2010-09-25 08:36:00.341 268 13202.15 526.01 57101.13 88888.00 2010-09-25 08:36:01.341 268 13201.76 526.01 57101.00 88888.00 2010-09-25 08:36:02.341 268 13202.41 526.01 57101.00 88888.00 2010-09-25 08:36:03.341 268 13202.15 526.13 57101.50 88888.00 2010-09-25 08:36:04.341 268 13202.02 526.38 57101.00 88888.00 2010-09-25 08:36:05.341 268 13202.41 526.01 57101.50 88888.00 2010-09-25 08:36:06.341 268 13202.41 526.01 57101.13 88888.00 2010-09-25 08:36:07.341 268 13202.67 526.13 57101.62 88888.00 2010-09-25 08:36:08.341 268 13202.41 525.64 57101.74 88888.00 2010-09-25 08:36:09.341 268 13202.67 526.01 57101.00 88888.00 2010-09-25 08:36:10.341 268 13202.67 525.88 57101.37 88888.00 2010-09-25 08:36:11.341 268 13202.80 526.25 57100.76 88888.00 2010-09-25 08:36:12.341 268 13202.67 526.50 57101.13 88888.00 2010-09-25 08:36:13.341 268 13202.28 526.01 57101.37 88888.00 2010-09-25 08:36:14.341 268 13202.28 526.01 57100.76 88888.00 2010-09-25 08:36:15.341 268 13201.24 526.38 57101.37 88888.00 2010-09-25 08:36:16.341 268 13202.41 525.76 57101.25 88888.00 2010-09-25 08:36:17.341 268 13202.28 525.64 57101.37 88888.00 2010-09-25 08:36:18.341 268 13201.50 526.01 57101.37 88888.00 2010-09-25 08:36:19.341 268 13202.28 526.25 57101.74 88888.00 2010-09-25 08:36:20.341 268 13202.28 526.38 57101.62 88888.00 2010-09-25 08:36:21.341 268 13202.28 526.50 57101.00 88888.00 2010-09-25 08:36:22.341 268 13201.63 526.25 57102.11 88888.00 2010-09-25 08:36:23.341 268 13202.02 526.38 57101.62 88888.00 2010-09-25 08:36:24.341 268 13201.89 526.01 57101.50 88888.00 2010-09-25 08:36:25.341 268 13201.76 526.25 57101.37 88888.00 2010-09-25 08:36:26.341 268 13202.02 526.50 57101.86 88888.00 2010-09-25 08:36:27.341 268 13202.54 525.51 57101.86 88888.00 2010-09-25 08:36:28.341 268 13202.67 526.25 57101.25 88888.00 2010-09-25 08:36:29.341 268 13201.76 526.13 57101.37 88888.00 2010-09-25 08:36:30.341 268 13201.50 526.75 57102.23 88888.00 2010-09-25 08:36:31.341 268 13201.63 526.50 57102.11 88888.00 2010-09-25 08:36:32.341 268 13202.41 526.50 57102.59 88888.00 2010-09-25 08:36:33.341 268 13201.76 526.50 57101.50 88888.00 2010-09-25 08:36:34.341 268 13202.02 526.25 57101.86 88888.00 2010-09-25 08:36:35.341 268 13202.15 526.13 57101.98 88888.00 2010-09-25 08:36:36.341 268 13202.67 526.38 57101.25 88888.00 2010-09-25 08:36:37.341 268 13201.11 526.01 57102.72 88888.00 2010-09-25 08:36:38.341 268 13202.41 526.75 57101.50 88888.00 2010-09-25 08:36:39.341 268 13202.41 526.50 57101.86 88888.00 2010-09-25 08:36:40.341 268 13202.02 526.75 57101.74 88888.00 2010-09-25 08:36:41.341 268 13202.15 526.38 57101.74 88888.00 2010-09-25 08:36:42.341 268 13202.02 527.00 57101.50 88888.00 2010-09-25 08:36:43.341 268 13202.41 526.50 57101.50 88888.00 2010-09-25 08:36:44.341 268 13201.89 526.38 57101.62 88888.00 2010-09-25 08:36:45.341 268 13202.54 526.38 57102.23 88888.00 2010-09-25 08:36:46.341 268 13201.37 526.38 57101.00 88888.00 2010-09-25 08:36:47.341 268 13201.76 525.76 57101.00 88888.00 2010-09-25 08:36:48.341 268 13202.28 526.50 57101.86 88888.00 2010-09-25 08:36:49.341 268 13202.28 526.87 57101.37 88888.00 2010-09-25 08:36:50.341 268 13202.28 527.12 57102.11 88888.00 2010-09-25 08:36:51.341 268 13202.54 526.25 57101.74 88888.00 2010-09-25 08:36:52.341 268 13202.02 526.50 57101.86 88888.00 2010-09-25 08:36:53.341 268 13202.02 527.37 57101.50 88888.00 2010-09-25 08:36:54.341 268 13202.15 526.13 57101.98 88888.00 2010-09-25 08:36:55.341 268 13201.76 526.63 57102.47 88888.00 2010-09-25 08:36:56.341 268 13202.41 526.50 57101.62 88888.00 2010-09-25 08:36:57.341 268 13202.67 525.88 57101.86 88888.00 2010-09-25 08:36:58.341 268 13202.54 526.25 57102.23 88888.00 2010-09-25 08:36:59.341 268 13202.02 526.13 57101.98 88888.00 2010-09-25 08:37:00.341 268 13202.28 526.75 57101.98 88888.00 2010-09-25 08:37:01.341 268 13202.67 526.50 57102.35 88888.00 2010-09-25 08:37:02.341 268 13202.93 527.00 57101.74 88888.00 2010-09-25 08:37:03.341 268 13201.89 526.25 57102.47 88888.00 2010-09-25 08:37:04.341 268 13202.28 526.63 57102.35 88888.00 2010-09-25 08:37:05.341 268 13202.15 527.12 57101.86 88888.00 2010-09-25 08:37:06.341 268 13202.02 526.63 57102.23 88888.00 2010-09-25 08:37:07.341 268 13202.15 527.00 57101.62 88888.00 2010-09-25 08:37:08.341 268 13202.54 526.75 57102.23 88888.00 2010-09-25 08:37:09.341 268 13201.76 526.25 57102.23 88888.00 2010-09-25 08:37:10.341 268 13202.93 526.50 57102.35 88888.00 2010-09-25 08:37:11.341 268 13202.15 526.50 57102.84 88888.00 2010-09-25 08:37:12.341 268 13202.15 526.38 57102.23 88888.00 2010-09-25 08:37:13.341 268 13202.54 526.87 57101.86 88888.00 2010-09-25 08:37:14.341 268 13201.89 526.38 57102.59 88888.00 2010-09-25 08:37:15.341 268 13202.28 526.63 57101.86 88888.00 2010-09-25 08:37:16.341 268 13202.41 527.12 57102.47 88888.00 2010-09-25 08:37:17.341 268 13202.67 525.88 57102.35 88888.00 2010-09-25 08:37:18.341 268 13202.80 525.64 57102.47 88888.00 2010-09-25 08:37:19.341 268 13201.89 526.63 57102.84 88888.00 2010-09-25 08:37:20.341 268 13202.15 526.63 57102.11 88888.00 2010-09-25 08:37:21.341 268 13202.41 526.75 57102.47 88888.00 2010-09-25 08:37:22.341 268 13202.15 526.50 57102.11 88888.00 2010-09-25 08:37:23.341 268 13202.02 526.01 57101.98 88888.00 2010-09-25 08:37:24.341 268 13202.15 526.50 57101.98 88888.00 2010-09-25 08:37:25.341 268 13202.54 526.25 57102.59 88888.00 2010-09-25 08:37:26.341 268 13202.28 527.12 57102.47 88888.00 2010-09-25 08:37:27.341 268 13202.54 526.38 57102.84 88888.00 2010-09-25 08:37:28.341 268 13202.28 527.00 57102.59 88888.00 2010-09-25 08:37:29.341 268 13202.15 526.38 57102.35 88888.00 2010-09-25 08:37:30.341 268 13202.54 526.50 57102.11 88888.00 2010-09-25 08:37:31.341 268 13203.06 526.25 57102.59 88888.00 2010-09-25 08:37:32.341 268 13203.06 526.63 57102.23 88888.00 2010-09-25 08:37:33.341 268 13202.28 527.37 57101.74 88888.00 2010-09-25 08:37:34.341 268 13202.41 526.75 57102.96 88888.00 2010-09-25 08:37:35.341 268 13203.45 526.50 57102.35 88888.00 2010-09-25 08:37:36.341 268 13202.41 526.63 57102.11 88888.00 2010-09-25 08:37:37.341 268 13202.67 526.38 57102.59 88888.00 2010-09-25 08:37:38.341 268 13202.80 525.88 57101.74 88888.00 2010-09-25 08:37:39.341 268 13203.19 526.75 57102.35 88888.00 2010-09-25 08:37:40.341 268 13203.32 526.63 57102.23 88888.00 2010-09-25 08:37:41.341 268 13203.06 526.25 57101.98 88888.00 2010-09-25 08:37:42.341 268 13203.32 526.50 57102.11 88888.00 2010-09-25 08:37:43.341 268 13203.32 526.01 57102.35 88888.00 2010-09-25 08:37:44.341 268 13203.19 526.75 57102.47 88888.00 2010-09-25 08:37:45.341 268 13203.45 526.01 57102.23 88888.00 2010-09-25 08:37:46.341 268 13202.93 526.25 57102.35 88888.00 2010-09-25 08:37:47.341 268 13203.71 526.50 57102.35 88888.00 2010-09-25 08:37:48.341 268 13203.97 526.75 57102.84 88888.00 2010-09-25 08:37:49.341 268 13202.93 525.88 57102.47 88888.00 2010-09-25 08:37:50.341 268 13203.32 526.50 57102.47 88888.00 2010-09-25 08:37:51.341 268 13203.71 526.87 57101.98 88888.00 2010-09-25 08:37:52.341 268 13203.19 526.38 57102.23 88888.00 2010-09-25 08:37:53.341 268 13203.45 527.00 57102.59 88888.00 2010-09-25 08:37:54.341 268 13203.19 526.38 57102.23 88888.00 2010-09-25 08:37:55.341 268 13203.19 526.87 57102.84 88888.00 2010-09-25 08:37:56.341 268 13203.84 526.38 57102.72 88888.00 2010-09-25 08:37:57.341 268 13203.45 526.13 57102.59 88888.00 2010-09-25 08:37:58.341 268 13203.45 527.12 57102.72 88888.00 2010-09-25 08:37:59.341 268 13203.32 525.88 57102.84 88888.00 2010-09-25 08:38:00.341 268 13203.32 526.75 57102.96 88888.00 2010-09-25 08:38:01.341 268 13203.45 527.00 57102.35 88888.00 2010-09-25 08:38:02.341 268 13203.32 525.64 57102.84 88888.00 2010-09-25 08:38:03.341 268 13203.97 526.13 57102.96 88888.00 2010-09-25 08:38:04.341 268 13203.58 525.64 57103.33 88888.00 2010-09-25 08:38:05.341 268 13202.93 526.50 57103.94 88888.00 2010-09-25 08:38:06.341 268 13202.41 526.01 57103.08 88888.00 2010-09-25 08:38:07.341 268 13203.19 526.50 57102.23 88888.00 2010-09-25 08:38:08.341 268 13203.32 526.25 57103.33 88888.00 2010-09-25 08:38:09.341 268 13203.32 525.88 57102.96 88888.00 2010-09-25 08:38:10.341 268 13203.32 525.64 57102.96 88888.00 2010-09-25 08:38:11.341 268 13202.41 526.63 57102.84 88888.00 2010-09-25 08:38:12.341 268 13202.80 526.01 57103.08 88888.00 2010-09-25 08:38:13.341 268 13203.58 526.50 57103.45 88888.00 2010-09-25 08:38:14.341 268 13203.45 526.01 57103.21 88888.00 2010-09-25 08:38:15.341 268 13203.06 526.87 57103.45 88888.00 2010-09-25 08:38:16.341 268 13202.80 526.13 57102.47 88888.00 2010-09-25 08:38:17.341 268 13202.80 525.76 57102.47 88888.00 2010-09-25 08:38:18.341 268 13203.45 526.25 57102.96 88888.00 2010-09-25 08:38:19.341 268 13203.58 526.01 57102.59 88888.00 2010-09-25 08:38:20.341 268 13203.19 526.25 57103.08 88888.00 2010-09-25 08:38:21.341 268 13202.80 526.63 57103.21 88888.00 2010-09-25 08:38:22.341 268 13203.06 526.75 57102.96 88888.00 2010-09-25 08:38:23.341 268 13203.84 526.01 57103.33 88888.00 2010-09-25 08:38:24.341 268 13202.80 526.25 57103.21 88888.00 2010-09-25 08:38:25.341 268 13203.45 526.01 57102.72 88888.00 2010-09-25 08:38:26.341 268 13202.67 526.01 57103.08 88888.00 2010-09-25 08:38:27.341 268 13202.67 526.87 57103.08 88888.00 2010-09-25 08:38:28.341 268 13202.93 526.25 57103.21 88888.00 2010-09-25 08:38:29.341 268 13203.19 526.75 57103.33 88888.00 2010-09-25 08:38:30.341 268 13202.93 526.13 57102.96 88888.00 2010-09-25 08:38:31.341 268 13202.41 526.25 57102.23 88888.00 2010-09-25 08:38:32.341 268 13202.67 526.38 57102.96 88888.00 2010-09-25 08:38:33.341 268 13202.54 526.25 57102.59 88888.00 2010-09-25 08:38:34.341 268 13202.41 526.13 57102.59 88888.00 2010-09-25 08:38:35.341 268 13202.28 526.38 57103.08 88888.00 2010-09-25 08:38:36.341 268 13202.93 526.75 57102.96 88888.00 2010-09-25 08:38:37.341 268 13202.93 526.25 57101.86 88888.00 2010-09-25 08:38:38.341 268 13202.93 526.38 57102.59 88888.00 2010-09-25 08:38:39.341 268 13201.89 527.00 57102.59 88888.00 2010-09-25 08:38:40.341 268 13202.41 526.25 57103.57 88888.00 2010-09-25 08:38:41.341 268 13203.06 526.25 57102.35 88888.00 2010-09-25 08:38:42.341 268 13202.15 526.75 57102.59 88888.00 2010-09-25 08:38:43.341 268 13202.28 527.12 57102.84 88888.00 2010-09-25 08:38:44.341 268 13202.15 527.00 57103.45 88888.00 2010-09-25 08:38:45.341 268 13202.41 526.38 57102.84 88888.00 2010-09-25 08:38:46.341 268 13202.41 526.38 57102.72 88888.00 2010-09-25 08:38:47.341 268 13202.80 526.63 57102.47 88888.00 2010-09-25 08:38:48.341 268 13202.54 526.63 57101.98 88888.00 2010-09-25 08:38:49.341 268 13201.63 527.25 57102.72 88888.00 2010-09-25 08:38:50.341 268 13202.54 526.13 57103.21 88888.00 2010-09-25 08:38:51.341 268 13202.67 526.75 57102.23 88888.00 2010-09-25 08:38:52.341 268 13202.02 526.25 57102.72 88888.00 2010-09-25 08:38:53.341 268 13202.93 526.75 57102.84 88888.00 2010-09-25 08:38:54.341 268 13202.02 526.01 57102.72 88888.00 2010-09-25 08:38:55.341 268 13202.80 526.01 57102.72 88888.00 2010-09-25 08:38:56.341 268 13202.54 526.63 57103.21 88888.00 2010-09-25 08:38:57.341 268 13202.54 526.87 57102.72 88888.00 2010-09-25 08:38:58.341 268 13202.93 527.00 57102.84 88888.00 2010-09-25 08:38:59.341 268 13203.32 526.75 57103.08 88888.00 2010-09-25 08:39:00.341 268 13202.41 526.13 57102.47 88888.00 2010-09-25 08:39:01.341 268 13203.32 526.87 57102.59 88888.00 2010-09-25 08:39:02.341 268 13203.06 526.13 57102.84 88888.00 2010-09-25 08:39:03.341 268 13202.93 526.13 57102.59 88888.00 2010-09-25 08:39:04.341 268 13203.06 526.38 57103.08 88888.00 2010-09-25 08:39:05.341 268 13203.06 526.50 57102.59 88888.00 2010-09-25 08:39:06.341 268 13203.19 526.38 57102.96 88888.00 2010-09-25 08:39:07.341 268 13203.32 526.87 57103.08 88888.00 2010-09-25 08:39:08.341 268 13203.58 526.38 57102.84 88888.00 2010-09-25 08:39:09.341 268 13203.06 526.63 57102.84 88888.00 2010-09-25 08:39:10.341 268 13203.19 526.63 57102.96 88888.00 2010-09-25 08:39:11.341 268 13203.19 526.63 57102.84 88888.00 2010-09-25 08:39:12.341 268 13203.84 526.63 57102.84 88888.00 2010-09-25 08:39:13.341 268 13203.97 526.87 57103.33 88888.00 2010-09-25 08:39:14.341 268 13204.10 526.63 57103.33 88888.00 2010-09-25 08:39:15.341 268 13203.45 526.87 57103.21 88888.00 2010-09-25 08:39:16.341 268 13203.97 527.00 57103.45 88888.00 2010-09-25 08:39:17.341 268 13204.36 525.88 57103.70 88888.00 2010-09-25 08:39:18.341 268 13204.36 526.13 57102.72 88888.00 2010-09-25 08:39:19.341 268 13204.36 525.51 57103.94 88888.00 2010-09-25 08:39:20.341 268 13204.62 526.50 57103.45 88888.00 2010-09-25 08:39:21.341 268 13203.84 526.63 57103.70 88888.00 2010-09-25 08:39:22.341 268 13204.49 526.01 57104.06 88888.00 2010-09-25 08:39:23.341 268 13204.62 526.01 57103.45 88888.00 2010-09-25 08:39:24.341 268 13204.75 526.25 57103.45 88888.00 2010-09-25 08:39:25.341 268 13204.62 526.87 57104.30 88888.00 2010-09-25 08:39:26.341 268 13205.53 526.50 57104.06 88888.00 2010-09-25 08:39:27.341 268 13204.49 526.75 57103.70 88888.00 2010-09-25 08:39:28.341 268 13205.40 526.50 57102.84 88888.00 2010-09-25 08:39:29.341 268 13204.62 526.38 57103.45 88888.00 2010-09-25 08:39:30.341 268 13205.40 527.00 57103.08 88888.00 2010-09-25 08:39:31.340 268 13205.40 526.13 57103.21 88888.00 2010-09-25 08:39:32.340 268 13205.27 526.38 57103.21 88888.00 2010-09-25 08:39:33.340 268 13204.49 526.75 57103.94 88888.00 2010-09-25 08:39:34.340 268 13205.14 527.12 57104.55 88888.00 2010-09-25 08:39:35.340 268 13205.53 526.50 57103.57 88888.00 2010-09-25 08:39:36.340 268 13205.66 526.63 57104.18 88888.00 2010-09-25 08:39:37.340 268 13205.14 526.38 57103.70 88888.00 2010-09-25 08:39:38.340 268 13205.40 527.12 57104.06 88888.00 2010-09-25 08:39:39.340 268 13205.27 526.50 57104.30 88888.00 2010-09-25 08:39:40.340 268 13205.14 527.12 57104.80 88888.00 2010-09-25 08:39:41.340 268 13205.53 527.00 57104.43 88888.00 2010-09-25 08:39:42.340 268 13205.14 527.00 57104.80 88888.00 2010-09-25 08:39:43.340 268 13205.27 527.37 57103.82 88888.00 2010-09-25 08:39:44.340 268 13205.79 527.00 57103.82 88888.00 2010-09-25 08:39:45.340 268 13205.66 527.74 57104.55 88888.00 2010-09-25 08:39:46.340 268 13205.14 527.49 57104.06 88888.00 2010-09-25 08:39:47.340 268 13205.66 527.00 57104.43 88888.00 2010-09-25 08:39:48.340 268 13205.53 527.74 57105.29 88888.00 2010-09-25 08:39:49.340 268 13205.27 527.25 57104.67 88888.00 2010-09-25 08:39:50.340 268 13205.27 526.75 57104.92 88888.00 2010-09-25 08:39:51.340 268 13205.14 527.62 57104.06 88888.00 2010-09-25 08:39:52.340 268 13205.01 527.25 57104.18 88888.00 2010-09-25 08:39:53.340 268 13205.01 527.25 57104.67 88888.00 2010-09-25 08:39:54.340 268 13205.92 527.74 57105.04 88888.00 2010-09-25 08:39:55.340 268 13205.53 527.12 57104.67 88888.00 2010-09-25 08:39:56.340 268 13205.66 527.86 57104.80 88888.00 2010-09-25 08:39:57.340 268 13205.14 527.74 57104.43 88888.00 2010-09-25 08:39:58.340 268 13205.79 527.37 57105.41 88888.00 2010-09-25 08:39:59.340 268 13205.53 527.62 57103.94 88888.00 2010-09-25 08:40:00.340 268 13205.53 527.12 57104.80 88888.00 2010-09-25 08:40:01.340 268 13205.40 527.25 57105.04 88888.00 2010-09-25 08:40:02.340 268 13206.18 526.63 57104.30 88888.00 2010-09-25 08:40:03.340 268 13205.92 527.99 57104.43 88888.00 2010-09-25 08:40:04.340 268 13206.05 527.62 57105.16 88888.00 2010-09-25 08:40:05.340 268 13206.18 527.86 57104.55 88888.00 2010-09-25 08:40:06.340 268 13206.05 528.24 57104.55 88888.00 2010-09-25 08:40:07.340 268 13205.14 527.49 57104.80 88888.00 2010-09-25 08:40:08.340 268 13206.18 527.74 57104.92 88888.00 2010-09-25 08:40:09.340 268 13205.92 527.99 57104.55 88888.00 2010-09-25 08:40:10.340 268 13206.05 527.37 57104.80 88888.00 2010-09-25 08:40:11.340 268 13206.18 527.99 57105.53 88888.00 2010-09-25 08:40:12.340 268 13206.31 527.12 57104.55 88888.00 2010-09-25 08:40:13.340 268 13206.70 527.62 57105.16 88888.00 2010-09-25 08:40:14.340 268 13206.57 527.86 57105.29 88888.00 2010-09-25 08:40:15.340 268 13205.53 526.75 57105.41 88888.00 2010-09-25 08:40:16.340 268 13205.79 527.62 57105.77 88888.00 2010-09-25 08:40:17.340 268 13206.44 527.62 57105.53 88888.00 2010-09-25 08:40:18.340 268 13206.83 527.00 57105.41 88888.00 2010-09-25 08:40:19.340 268 13206.05 528.11 57105.29 88888.00 2010-09-25 08:40:20.340 268 13206.31 527.62 57106.51 88888.00 2010-09-25 08:40:21.340 268 13207.09 527.62 57105.89 88888.00 2010-09-25 08:40:22.340 268 13206.18 527.25 57105.53 88888.00 2010-09-25 08:40:23.340 268 13206.83 527.99 57105.04 88888.00 2010-09-25 08:40:24.340 268 13206.44 527.99 57105.65 88888.00 2010-09-25 08:40:25.340 268 13206.44 528.11 57106.02 88888.00 2010-09-25 08:40:26.340 268 13206.96 527.49 57105.16 88888.00 2010-09-25 08:40:27.340 268 13206.57 527.12 57105.65 88888.00 2010-09-25 08:40:28.340 268 13206.31 527.49 57105.77 88888.00 2010-09-25 08:40:29.340 268 13206.83 527.25 57105.77 88888.00 2010-09-25 08:40:30.340 268 13206.96 527.49 57105.65 88888.00 2010-09-25 08:40:31.340 268 13206.44 527.62 57105.16 88888.00 2010-09-25 08:40:32.340 268 13206.44 527.62 57106.02 88888.00 2010-09-25 08:40:33.340 268 13207.48 527.49 57105.04 88888.00 2010-09-25 08:40:34.340 268 13206.83 527.74 57105.77 88888.00 2010-09-25 08:40:35.340 268 13206.83 527.25 57105.29 88888.00 2010-09-25 08:40:36.340 268 13206.70 527.62 57105.89 88888.00 2010-09-25 08:40:37.340 268 13206.57 527.12 57105.41 88888.00 2010-09-25 08:40:38.340 268 13206.70 527.62 57106.26 88888.00 2010-09-25 08:40:39.340 268 13207.22 527.74 57105.77 88888.00 2010-09-25 08:40:40.340 268 13207.22 527.62 57105.53 88888.00 2010-09-25 08:40:41.340 268 13206.31 527.25 57105.16 88888.00 2010-09-25 08:40:42.340 268 13207.61 527.00 57105.16 88888.00 2010-09-25 08:40:43.340 268 13206.31 527.37 57105.89 88888.00 2010-09-25 08:40:44.340 268 13206.70 527.37 57105.77 88888.00 2010-09-25 08:40:45.340 268 13207.35 527.37 57106.14 88888.00 2010-09-25 08:40:46.340 268 13207.61 527.49 57106.26 88888.00 2010-09-25 08:40:47.340 268 13206.83 527.12 57105.77 88888.00 2010-09-25 08:40:48.340 268 13207.61 527.12 57106.26 88888.00 2010-09-25 08:40:49.340 268 13208.00 527.86 57106.14 88888.00 2010-09-25 08:40:50.340 268 13207.61 527.37 57106.39 88888.00 2010-09-25 08:40:51.340 268 13207.61 527.25 57106.26 88888.00 2010-09-25 08:40:52.340 268 13207.74 527.37 57105.41 88888.00 2010-09-25 08:40:53.340 268 13207.09 527.37 57106.26 88888.00 2010-09-25 08:40:54.340 268 13207.74 527.49 57105.89 88888.00 2010-09-25 08:40:55.340 268 13207.48 527.99 57106.26 88888.00 2010-09-25 08:40:56.340 268 13207.22 527.99 57106.14 88888.00 2010-09-25 08:40:57.340 268 13207.61 527.12 57106.02 88888.00 2010-09-25 08:40:58.340 268 13206.70 527.62 57105.41 88888.00 2010-09-25 08:40:59.340 268 13207.22 527.37 57106.02 88888.00 2010-09-25 08:41:00.340 268 13208.13 527.74 57106.39 88888.00 2010-09-25 08:41:01.340 268 13207.09 527.86 57105.16 88888.00 2010-09-25 08:41:02.340 268 13207.48 527.49 57106.14 88888.00 2010-09-25 08:41:03.340 268 13207.22 527.37 57105.77 88888.00 2010-09-25 08:41:04.340 268 13207.22 527.86 57106.75 88888.00 2010-09-25 08:41:05.340 268 13207.22 527.49 57105.65 88888.00 2010-09-25 08:41:06.340 268 13207.22 527.74 57105.53 88888.00 2010-09-25 08:41:07.340 268 13207.22 527.00 57106.14 88888.00 2010-09-25 08:41:08.340 268 13207.48 527.49 57106.14 88888.00 2010-09-25 08:41:09.340 268 13207.22 527.49 57106.02 88888.00 2010-09-25 08:41:10.340 268 13206.96 527.37 57105.77 88888.00 2010-09-25 08:41:11.340 268 13207.48 527.49 57105.77 88888.00 2010-09-25 08:41:12.340 268 13207.22 527.49 57106.26 88888.00 2010-09-25 08:41:13.340 268 13207.61 527.86 57106.26 88888.00 2010-09-25 08:41:14.340 268 13207.09 527.12 57106.02 88888.00 2010-09-25 08:41:15.340 268 13207.74 527.99 57105.77 88888.00 2010-09-25 08:41:16.340 268 13206.96 527.74 57106.02 88888.00 2010-09-25 08:41:17.340 268 13207.35 527.25 57105.65 88888.00 2010-09-25 08:41:18.340 268 13207.22 527.49 57105.89 88888.00 2010-09-25 08:41:19.340 268 13207.22 527.12 57105.89 88888.00 2010-09-25 08:41:20.340 268 13207.09 527.25 57105.77 88888.00 2010-09-25 08:41:21.340 268 13207.35 527.62 57105.53 88888.00 2010-09-25 08:41:22.340 268 13207.22 527.00 57105.77 88888.00 2010-09-25 08:41:23.340 268 13206.83 526.63 57106.39 88888.00 2010-09-25 08:41:24.340 268 13207.22 527.25 57106.02 88888.00 2010-09-25 08:41:25.340 268 13207.48 527.37 57106.02 88888.00 2010-09-25 08:41:26.340 268 13207.22 527.12 57105.77 88888.00 2010-09-25 08:41:27.340 268 13206.96 527.49 57106.39 88888.00 2010-09-25 08:41:28.340 268 13207.09 527.37 57105.41 88888.00 2010-09-25 08:41:29.340 268 13207.74 527.00 57106.02 88888.00 2010-09-25 08:41:30.340 268 13206.57 527.25 57105.77 88888.00 2010-09-25 08:41:31.340 268 13206.96 527.25 57106.14 88888.00 2010-09-25 08:41:32.340 268 13207.48 527.74 57106.63 88888.00 2010-09-25 08:41:33.340 268 13207.48 526.87 57105.89 88888.00 2010-09-25 08:41:34.340 268 13206.83 527.00 57106.26 88888.00 2010-09-25 08:41:35.340 268 13207.61 526.87 57105.53 88888.00 2010-09-25 08:41:36.340 268 13207.09 527.99 57105.65 88888.00 2010-09-25 08:41:37.340 268 13206.83 526.75 57105.77 88888.00 2010-09-25 08:41:38.340 268 13207.22 527.25 57106.14 88888.00 2010-09-25 08:41:39.340 268 13206.96 526.75 57105.65 88888.00 2010-09-25 08:41:40.340 268 13207.48 526.87 57105.89 88888.00 2010-09-25 08:41:41.340 268 13206.96 527.00 57105.89 88888.00 2010-09-25 08:41:42.340 268 13206.44 526.63 57105.53 88888.00 2010-09-25 08:41:43.340 268 13207.35 526.87 57105.53 88888.00 2010-09-25 08:41:44.340 268 13207.48 526.75 57106.14 88888.00 2010-09-25 08:41:45.340 268 13206.83 526.87 57105.65 88888.00 2010-09-25 08:41:46.340 268 13207.22 527.37 57105.89 88888.00 2010-09-25 08:41:47.340 268 13207.74 527.37 57106.02 88888.00 2010-09-25 08:41:48.340 268 13206.70 527.12 57106.02 88888.00 2010-09-25 08:41:49.340 268 13207.09 527.37 57105.29 88888.00 2010-09-25 08:41:50.340 268 13206.83 527.12 57106.14 88888.00 2010-09-25 08:41:51.340 268 13207.74 527.12 57106.39 88888.00 2010-09-25 08:41:52.340 268 13207.22 526.63 57105.89 88888.00 2010-09-25 08:41:53.340 268 13207.61 527.00 57106.51 88888.00 2010-09-25 08:41:54.340 268 13207.09 527.37 57105.53 88888.00 2010-09-25 08:41:55.340 268 13207.22 527.25 57105.77 88888.00 2010-09-25 08:41:56.340 268 13206.70 527.49 57106.51 88888.00 2010-09-25 08:41:57.340 268 13206.96 527.25 57106.02 88888.00 2010-09-25 08:41:58.340 268 13206.96 527.37 57105.89 88888.00 2010-09-25 08:41:59.340 268 13207.35 527.00 57105.16 88888.00 2010-09-25 08:42:00.340 268 13206.83 527.37 57106.02 88888.00 2010-09-25 08:42:01.340 268 13207.22 526.87 57106.26 88888.00 2010-09-25 08:42:02.340 268 13207.09 527.00 57106.14 88888.00 2010-09-25 08:42:03.340 268 13207.09 527.37 57106.02 88888.00 2010-09-25 08:42:04.340 268 13206.96 526.50 57106.14 88888.00 2010-09-25 08:42:05.340 268 13207.09 527.12 57105.65 88888.00 2010-09-25 08:42:06.340 268 13207.48 527.37 57105.65 88888.00 2010-09-25 08:42:07.340 268 13206.44 527.25 57105.65 88888.00 2010-09-25 08:42:08.340 268 13206.83 527.62 57106.26 88888.00 2010-09-25 08:42:09.340 268 13206.57 527.25 57105.41 88888.00 2010-09-25 08:42:10.340 268 13207.22 527.00 57105.65 88888.00 2010-09-25 08:42:11.340 268 13207.22 527.12 57105.41 88888.00 2010-09-25 08:42:12.340 268 13206.44 527.00 57105.65 88888.00 2010-09-25 08:42:13.340 268 13207.22 526.50 57105.65 88888.00 2010-09-25 08:42:14.340 268 13206.70 527.00 57105.16 88888.00 2010-09-25 08:42:15.340 268 13206.44 526.63 57105.53 88888.00 2010-09-25 08:42:16.340 268 13206.57 527.12 57106.26 88888.00 2010-09-25 08:42:17.340 268 13205.92 527.00 57105.65 88888.00 2010-09-25 08:42:18.340 268 13205.66 527.37 57105.65 88888.00 2010-09-25 08:42:19.340 268 13206.57 527.37 57105.53 88888.00 2010-09-25 08:42:20.340 268 13206.05 527.37 57105.16 88888.00 2010-09-25 08:42:21.340 268 13206.18 526.50 57106.26 88888.00 2010-09-25 08:42:22.340 268 13205.14 527.12 57105.53 88888.00 2010-09-25 08:42:23.340 268 13205.92 525.64 57106.14 88888.00 2010-09-25 08:42:24.340 268 13205.53 525.64 57106.26 88888.00 2010-09-25 08:42:25.340 268 13205.53 526.87 57105.53 88888.00 2010-09-25 08:42:26.340 268 13206.18 526.38 57105.41 88888.00 2010-09-25 08:42:27.340 268 13206.57 526.50 57105.16 88888.00 2010-09-25 08:42:28.340 268 13206.18 526.38 57104.92 88888.00 2010-09-25 08:42:29.340 268 13206.44 526.38 57105.29 88888.00 2010-09-25 08:42:30.340 268 13205.53 526.75 57104.55 88888.00 2010-09-25 08:42:31.340 268 13205.14 526.13 57105.29 88888.00 2010-09-25 08:42:32.340 268 13205.92 526.38 57105.16 88888.00 2010-09-25 08:42:33.340 268 13205.79 526.75 57104.30 88888.00 2010-09-25 08:42:34.340 268 13206.05 526.25 57105.16 88888.00 2010-09-25 08:42:35.340 268 13206.18 526.63 57105.41 88888.00 2010-09-25 08:42:36.340 268 13205.40 526.25 57105.16 88888.00 2010-09-25 08:42:37.340 268 13206.05 526.50 57104.43 88888.00 2010-09-25 08:42:38.340 268 13205.66 526.25 57105.16 88888.00 2010-09-25 08:42:39.340 268 13205.53 525.51 57105.29 88888.00 2010-09-25 08:42:40.340 268 13205.14 525.76 57104.92 88888.00 2010-09-25 08:42:41.340 268 13205.79 526.01 57105.04 88888.00 2010-09-25 08:42:42.340 268 13205.66 525.76 57104.80 88888.00 2010-09-25 08:42:43.340 268 13205.40 526.25 57104.43 88888.00 2010-09-25 08:42:44.340 268 13204.75 525.88 57104.67 88888.00 2010-09-25 08:42:45.340 268 13205.53 526.01 57104.92 88888.00 2010-09-25 08:42:46.340 268 13204.88 525.64 57104.92 88888.00 2010-09-25 08:42:47.340 268 13205.92 526.25 57105.04 88888.00 2010-09-25 08:42:48.340 268 13205.79 526.01 57105.41 88888.00 2010-09-25 08:42:49.340 268 13205.66 525.51 57104.55 88888.00 2010-09-25 08:42:50.340 268 13204.88 525.64 57104.55 88888.00 2010-09-25 08:42:51.340 268 13204.62 526.13 57105.04 88888.00 2010-09-25 08:42:52.340 268 13205.14 526.01 57104.92 88888.00 2010-09-25 08:42:53.340 268 13205.40 525.64 57104.67 88888.00 2010-09-25 08:42:54.340 268 13205.27 525.88 57104.80 88888.00 2010-09-25 08:42:55.340 268 13205.53 525.26 57104.43 88888.00 2010-09-25 08:42:56.340 268 13205.53 525.76 57104.43 88888.00 2010-09-25 08:42:57.340 268 13204.88 525.88 57104.18 88888.00 2010-09-25 08:42:58.340 268 13205.40 525.76 57105.04 88888.00 2010-09-25 08:42:59.340 268 13205.01 526.13 57104.43 88888.00 2010-09-25 08:43:00.340 268 13205.14 525.39 57104.43 88888.00 2010-09-25 08:43:01.340 268 13205.01 524.89 57104.30 88888.00 2010-09-25 08:43:02.340 268 13205.01 526.01 57103.70 88888.00 2010-09-25 08:43:03.340 268 13205.01 525.64 57103.94 88888.00 2010-09-25 08:43:04.340 268 13204.36 525.51 57104.80 88888.00 2010-09-25 08:43:05.340 268 13204.36 525.76 57104.92 88888.00 2010-09-25 08:43:06.340 268 13204.23 526.13 57104.06 88888.00 2010-09-25 08:43:07.340 268 13204.23 526.25 57103.94 88888.00 2010-09-25 08:43:08.340 268 13205.27 525.64 57103.94 88888.00 2010-09-25 08:43:09.340 268 13204.23 525.51 57103.57 88888.00 2010-09-25 08:43:10.340 268 13203.97 525.64 57104.67 88888.00 2010-09-25 08:43:11.340 268 13204.23 526.01 57104.55 88888.00 2010-09-25 08:43:12.340 268 13203.84 525.88 57104.18 88888.00 2010-09-25 08:43:13.340 268 13203.97 525.14 57103.70 88888.00 2010-09-25 08:43:14.340 268 13204.49 525.02 57104.55 88888.00 2010-09-25 08:43:15.340 268 13203.84 525.39 57103.70 88888.00 2010-09-25 08:43:16.340 268 13204.23 525.14 57104.55 88888.00 2010-09-25 08:43:17.340 268 13204.88 525.64 57103.70 88888.00 2010-09-25 08:43:18.340 268 13204.10 525.64 57104.43 88888.00 2010-09-25 08:43:19.340 268 13203.97 525.14 57104.18 88888.00 2010-09-25 08:43:20.340 268 13203.45 524.27 57104.18 88888.00 2010-09-25 08:43:21.340 268 13203.97 525.51 57104.43 88888.00 2010-09-25 08:43:22.340 268 13204.36 524.27 57103.94 88888.00 2010-09-25 08:43:23.340 268 13203.84 525.39 57104.06 88888.00 2010-09-25 08:43:24.340 268 13203.71 525.14 57104.30 88888.00 2010-09-25 08:43:25.340 268 13204.23 524.52 57104.18 88888.00 2010-09-25 08:43:26.340 268 13203.84 525.64 57103.57 88888.00 2010-09-25 08:43:27.340 268 13203.84 525.02 57103.33 88888.00 2010-09-25 08:43:28.340 268 13204.10 525.02 57103.94 88888.00 2010-09-25 08:43:29.340 268 13204.36 525.39 57104.06 88888.00 2010-09-25 08:43:30.340 268 13204.75 524.64 57103.57 88888.00 2010-09-25 08:43:31.340 268 13204.49 524.77 57103.45 88888.00 2010-09-25 08:43:32.340 268 13203.71 524.89 57104.55 88888.00 2010-09-25 08:43:33.340 268 13203.97 524.40 57104.06 88888.00 2010-09-25 08:43:34.340 268 13203.84 523.90 57103.57 88888.00 2010-09-25 08:43:35.340 268 13204.10 524.27 57103.82 88888.00 2010-09-25 08:43:36.340 268 13203.71 524.77 57103.33 88888.00 2010-09-25 08:43:37.340 268 13204.23 524.77 57103.45 88888.00 2010-09-25 08:43:38.340 268 13203.84 525.02 57103.08 88888.00 2010-09-25 08:43:39.340 268 13204.62 525.39 57103.33 88888.00 2010-09-25 08:43:40.340 268 13203.84 524.40 57103.21 88888.00 2010-09-25 08:43:41.340 268 13204.23 524.64 57103.70 88888.00 2010-09-25 08:43:42.340 268 13204.88 524.77 57103.82 88888.00 2010-09-25 08:43:43.340 268 13204.36 524.27 57103.33 88888.00 2010-09-25 08:43:44.340 268 13205.14 524.27 57103.82 88888.00 2010-09-25 08:43:45.340 268 13204.62 524.40 57103.45 88888.00 2010-09-25 08:43:46.340 268 13204.10 524.52 57102.96 88888.00 2010-09-25 08:43:47.340 268 13204.36 524.89 57103.82 88888.00 2010-09-25 08:43:48.340 268 13204.10 524.27 57104.30 88888.00 2010-09-25 08:43:49.340 268 13204.49 524.89 57103.57 88888.00 2010-09-25 08:43:50.340 268 13204.36 524.64 57103.82 88888.00 2010-09-25 08:43:51.340 268 13204.88 524.89 57104.06 88888.00 2010-09-25 08:43:52.340 268 13204.36 524.64 57103.33 88888.00 2010-09-25 08:43:53.340 268 13204.23 524.15 57103.82 88888.00 2010-09-25 08:43:54.340 268 13203.84 524.15 57104.43 88888.00 2010-09-25 08:43:55.340 268 13204.49 524.03 57103.94 88888.00 2010-09-25 08:43:56.340 268 13203.58 524.27 57103.45 88888.00 2010-09-25 08:43:57.340 268 13203.58 525.26 57103.57 88888.00 2010-09-25 08:43:58.340 268 13204.23 524.52 57103.33 88888.00 2010-09-25 08:43:59.340 268 13203.71 524.52 57103.70 88888.00 2010-09-25 08:44:00.340 268 13203.97 524.64 57103.57 88888.00 2010-09-25 08:44:01.340 268 13203.71 524.40 57103.33 88888.00 2010-09-25 08:44:02.340 268 13203.71 524.27 57103.08 88888.00 2010-09-25 08:44:03.340 268 13203.84 524.15 57103.33 88888.00 2010-09-25 08:44:04.340 268 13203.45 524.15 57103.70 88888.00 2010-09-25 08:44:05.340 268 13203.45 524.27 57102.72 88888.00 2010-09-25 08:44:06.340 268 13203.32 524.27 57103.57 88888.00 2010-09-25 08:44:07.340 268 13203.58 524.27 57103.21 88888.00 2010-09-25 08:44:08.340 268 13203.45 524.52 57103.45 88888.00 2010-09-25 08:44:09.340 268 13203.84 524.03 57103.57 88888.00 2010-09-25 08:44:10.340 268 13203.06 524.27 57103.33 88888.00 2010-09-25 08:44:11.340 268 13203.58 523.78 57103.70 88888.00 2010-09-25 08:44:12.340 268 13203.19 523.90 57103.45 88888.00 2010-09-25 08:44:13.340 268 13203.58 525.02 57103.94 88888.00 2010-09-25 08:44:14.340 268 13202.80 524.40 57103.94 88888.00 2010-09-25 08:44:15.340 268 13203.19 525.02 57103.82 88888.00 2010-09-25 08:44:16.340 268 13203.06 525.14 57103.45 88888.00 2010-09-25 08:44:17.340 268 13203.32 523.78 57103.33 88888.00 2010-09-25 08:44:18.340 268 13203.32 524.40 57102.96 88888.00 2010-09-25 08:44:19.340 268 13203.32 524.03 57103.57 88888.00 2010-09-25 08:44:20.340 268 13202.93 523.90 57103.57 88888.00 2010-09-25 08:44:21.340 268 13203.45 524.03 57103.70 88888.00 2010-09-25 08:44:22.340 268 13202.15 525.02 57103.21 88888.00 2010-09-25 08:44:23.340 268 13202.67 523.90 57102.96 88888.00 2010-09-25 08:44:24.340 268 13202.93 523.53 57103.21 88888.00 2010-09-25 08:44:25.340 268 13202.54 524.40 57103.45 88888.00 2010-09-25 08:44:26.340 268 13202.93 524.52 57103.21 88888.00 2010-09-25 08:44:27.340 268 13202.54 524.15 57103.57 88888.00 2010-09-25 08:44:28.340 268 13202.28 525.14 57102.84 88888.00 2010-09-25 08:44:29.340 268 13202.93 524.77 57103.57 88888.00 2010-09-25 08:44:30.340 268 13203.06 524.77 57103.33 88888.00 2010-09-25 08:44:31.340 268 13202.67 524.52 57103.57 88888.00 2010-09-25 08:44:32.340 268 13202.41 524.77 57103.57 88888.00 2010-09-25 08:44:33.340 268 13202.41 524.64 57102.84 88888.00 2010-09-25 08:44:34.340 268 13202.15 524.27 57102.96 88888.00 2010-09-25 08:44:35.340 268 13202.15 524.03 57103.82 88888.00 2010-09-25 08:44:36.340 268 13202.41 524.15 57103.21 88888.00 2010-09-25 08:44:37.340 268 13202.41 525.14 57103.45 88888.00 2010-09-25 08:44:38.340 268 13201.89 524.77 57103.45 88888.00 2010-09-25 08:44:39.340 268 13202.28 525.02 57103.57 88888.00 2010-09-25 08:44:40.340 268 13201.76 524.52 57103.21 88888.00 2010-09-25 08:44:41.340 268 13202.15 524.27 57103.57 88888.00 2010-09-25 08:44:42.340 268 13202.54 525.02 57103.21 88888.00 2010-09-25 08:44:43.340 268 13201.63 524.89 57102.84 88888.00 2010-09-25 08:44:44.340 268 13201.89 524.64 57102.84 88888.00 2010-09-25 08:44:45.340 268 13201.89 524.40 57102.84 88888.00 2010-09-25 08:44:46.340 268 13202.02 524.52 57102.72 88888.00 2010-09-25 08:44:47.340 268 13202.02 524.89 57103.45 88888.00 2010-09-25 08:44:48.340 268 13202.02 524.89 57102.59 88888.00 2010-09-25 08:44:49.340 268 13202.41 524.89 57103.08 88888.00 2010-09-25 08:44:50.340 268 13201.76 524.77 57103.08 88888.00 2010-09-25 08:44:51.340 268 13202.54 524.77 57103.21 88888.00 2010-09-25 08:44:52.340 268 13201.76 524.77 57103.21 88888.00 2010-09-25 08:44:53.340 268 13201.89 524.40 57102.96 88888.00 2010-09-25 08:44:54.340 268 13201.89 524.52 57103.21 88888.00 2010-09-25 08:44:55.340 268 13202.15 524.27 57103.21 88888.00 2010-09-25 08:44:56.340 268 13203.06 524.40 57102.84 88888.00 2010-09-25 08:44:57.340 268 13202.15 524.89 57103.57 88888.00 2010-09-25 08:44:58.340 268 13201.89 524.52 57103.08 88888.00 2010-09-25 08:44:59.340 268 13201.63 524.64 57103.45 88888.00 2010-09-25 08:45:00.340 268 13201.50 524.27 57103.08 88888.00 2010-09-25 08:45:01.340 268 13202.28 524.77 57102.96 88888.00 2010-09-25 08:45:02.340 268 13202.54 524.27 57103.70 88888.00 2010-09-25 08:45:03.340 268 13202.15 523.78 57103.70 88888.00 2010-09-25 08:45:04.340 268 13202.41 524.89 57102.84 88888.00 2010-09-25 08:45:05.340 268 13202.67 525.14 57102.84 88888.00 2010-09-25 08:45:06.340 268 13202.15 524.89 57102.96 88888.00 2010-09-25 08:45:07.340 268 13201.76 524.77 57102.59 88888.00 2010-09-25 08:45:08.340 268 13201.89 524.64 57102.59 88888.00 2010-09-25 08:45:09.340 268 13202.41 525.14 57102.84 88888.00 2010-09-25 08:45:10.340 268 13201.76 524.64 57103.08 88888.00 2010-09-25 08:45:11.340 268 13202.67 524.77 57103.57 88888.00 2010-09-25 08:45:12.340 268 13202.41 524.77 57102.47 88888.00 2010-09-25 08:45:13.340 268 13202.54 525.02 57103.57 88888.00 2010-09-25 08:45:14.340 268 13202.54 524.40 57102.84 88888.00 2010-09-25 08:45:15.340 268 13201.76 524.64 57103.33 88888.00 2010-09-25 08:45:16.340 268 13201.76 524.64 57102.96 88888.00 2010-09-25 08:45:17.340 268 13202.67 525.02 57102.96 88888.00 2010-09-25 08:45:18.340 268 13202.02 524.40 57102.23 88888.00 2010-09-25 08:45:19.340 268 13202.41 524.27 57102.59 88888.00 2010-09-25 08:45:20.340 268 13202.80 524.40 57102.72 88888.00 2010-09-25 08:45:21.340 268 13202.41 524.77 57103.45 88888.00 2010-09-25 08:45:22.340 268 13202.02 524.52 57103.08 88888.00 2010-09-25 08:45:23.340 268 13202.28 524.40 57102.96 88888.00 2010-09-25 08:45:24.340 268 13202.80 524.89 57102.72 88888.00 2010-09-25 08:45:25.340 268 13202.67 524.64 57103.21 88888.00 2010-09-25 08:45:26.340 268 13202.67 524.52 57102.96 88888.00 2010-09-25 08:45:27.340 268 13202.41 524.52 57103.33 88888.00 2010-09-25 08:45:28.340 268 13202.80 524.27 57103.82 88888.00 2010-09-25 08:45:29.340 268 13202.28 525.14 57102.47 88888.00 2010-09-25 08:45:30.340 268 13202.41 524.40 57103.21 88888.00 2010-09-25 08:45:31.340 268 13202.67 525.02 57103.33 88888.00 2010-09-25 08:45:32.340 268 13203.19 525.39 57103.33 88888.00 2010-09-25 08:45:33.340 268 13202.41 525.02 57103.70 88888.00 2010-09-25 08:45:35.340 268 13203.19 524.89 57102.84 88888.00 2010-09-25 08:45:36.340 268 13203.19 524.89 57103.70 88888.00 2010-09-25 08:45:37.340 268 13202.80 523.78 57102.72 88888.00 2010-09-25 08:45:38.340 268 13203.19 525.51 57103.70 88888.00 2010-09-25 08:45:39.340 268 13203.58 524.40 57102.96 88888.00 2010-09-25 08:45:40.340 268 13202.93 524.89 57103.21 88888.00 2010-09-25 08:45:41.340 268 13203.71 524.77 57104.06 88888.00 2010-09-25 08:45:42.340 268 13203.06 524.77 57102.59 88888.00 2010-09-25 08:45:43.340 268 13203.06 525.39 57102.72 88888.00 2010-09-25 08:45:44.340 268 13202.54 525.02 57102.59 88888.00 2010-09-25 08:45:45.340 268 13202.80 524.89 57103.70 88888.00 2010-09-25 08:45:46.340 268 13203.19 525.26 57103.33 88888.00 2010-09-25 08:45:47.340 268 13202.80 525.14 57103.08 88888.00 2010-09-25 08:45:48.340 268 13203.58 525.26 57102.96 88888.00 2010-09-25 08:45:49.340 268 13204.23 524.89 57103.08 88888.00 2010-09-25 08:45:50.340 268 13203.19 525.02 57103.45 88888.00 2010-09-25 08:45:51.340 268 13202.93 525.14 57103.70 88888.00 2010-09-25 08:45:52.340 268 13203.45 524.03 57103.21 88888.00 2010-09-25 08:45:53.340 268 13202.54 524.89 57103.33 88888.00 2010-09-25 08:45:54.340 268 13203.45 525.88 57103.82 88888.00 2010-09-25 08:45:55.340 268 13202.93 525.39 57102.96 88888.00 2010-09-25 08:45:56.340 268 13203.32 524.77 57103.70 88888.00 2010-09-25 08:45:57.340 268 13201.76 525.39 57103.57 88888.00 2010-09-25 08:45:58.340 268 13203.32 525.39 57103.08 88888.00 2010-09-25 08:45:59.340 268 13203.06 525.39 57103.57 88888.00 2010-09-25 08:46:00.340 268 13202.41 525.64 57103.08 88888.00 2010-09-25 08:46:01.340 268 13203.32 525.51 57104.18 88888.00 2010-09-25 08:46:02.340 268 13203.19 525.39 57103.94 88888.00 2010-09-25 08:46:03.340 268 13202.93 525.39 57103.94 88888.00 2010-09-25 08:46:04.340 268 13203.06 525.02 57103.45 88888.00 2010-09-25 08:46:05.340 268 13203.19 525.51 57103.57 88888.00 2010-09-25 08:46:06.340 268 13202.28 525.51 57103.57 88888.00 2010-09-25 08:46:07.340 268 13203.19 525.14 57104.18 88888.00 2010-09-25 08:46:08.340 268 13202.54 525.14 57103.70 88888.00 2010-09-25 08:46:09.340 268 13203.45 525.39 57103.70 88888.00 2010-09-25 08:46:10.340 268 13203.06 525.39 57103.45 88888.00 2010-09-25 08:46:11.340 268 13202.80 526.13 57103.45 88888.00 2010-09-25 08:46:12.340 268 13203.45 525.64 57103.94 88888.00 2010-09-25 08:46:13.340 268 13203.19 525.26 57103.70 88888.00 2010-09-25 08:46:14.340 268 13202.80 525.64 57103.57 88888.00 2010-09-25 08:46:15.340 268 13202.80 525.14 57103.94 88888.00 2010-09-25 08:46:16.340 268 13202.41 526.01 57103.57 88888.00 2010-09-25 08:46:17.340 268 13202.80 525.76 57103.82 88888.00 2010-09-25 08:46:18.340 268 13202.41 525.51 57103.94 88888.00 2010-09-25 08:46:19.340 268 13202.54 525.26 57104.30 88888.00 2010-09-25 08:46:20.340 268 13203.32 525.64 57103.57 88888.00 2010-09-25 08:46:21.340 268 13202.67 525.76 57103.33 88888.00 2010-09-25 08:46:22.340 268 13202.54 526.25 57103.57 88888.00 2010-09-25 08:46:23.340 268 13203.19 525.88 57103.57 88888.00 2010-09-25 08:46:24.340 268 13202.41 525.64 57103.33 88888.00 2010-09-25 08:46:25.340 268 13202.67 526.01 57103.82 88888.00 2010-09-25 08:46:26.340 268 13202.41 525.76 57104.30 88888.00 2010-09-25 08:46:27.340 268 13202.54 525.64 57103.70 88888.00 2010-09-25 08:46:28.340 268 13203.19 525.14 57103.57 88888.00 2010-09-25 08:46:29.340 268 13203.58 526.13 57104.06 88888.00 2010-09-25 08:46:30.340 268 13203.45 525.88 57103.45 88888.00 2010-09-25 08:46:31.340 268 13202.54 525.76 57104.67 88888.00 2010-09-25 08:46:32.340 268 13202.80 526.13 57103.33 88888.00 2010-09-25 08:46:33.340 268 13203.45 525.39 57104.18 88888.00 2010-09-25 08:46:34.340 268 13203.32 525.88 57104.30 88888.00 2010-09-25 08:46:35.340 268 13203.19 526.13 57103.57 88888.00 2010-09-25 08:46:36.340 268 13202.41 525.64 57103.82 88888.00 2010-09-25 08:46:37.340 268 13203.84 526.13 57103.94 88888.00 2010-09-25 08:46:38.340 268 13203.32 526.13 57103.70 88888.00 2010-09-25 08:46:39.340 268 13203.45 525.76 57103.82 88888.00 2010-09-25 08:46:40.340 268 13203.71 526.13 57103.82 88888.00 2010-09-25 08:46:41.340 268 13204.10 526.25 57103.82 88888.00 2010-09-25 08:46:42.340 268 13203.32 526.25 57103.82 88888.00 2010-09-25 08:46:43.340 268 13203.71 526.01 57104.55 88888.00 2010-09-25 08:46:44.340 268 13203.71 525.76 57104.06 88888.00 2010-09-25 08:46:45.340 268 13203.58 525.64 57104.30 88888.00 2010-09-25 08:46:46.340 268 13203.97 526.01 57104.55 88888.00 2010-09-25 08:46:47.340 268 13203.58 526.38 57104.18 88888.00 2010-09-25 08:46:48.340 268 13203.32 526.01 57104.43 88888.00 2010-09-25 08:46:49.340 268 13203.32 525.26 57103.70 88888.00 2010-09-25 08:46:50.340 268 13203.58 525.26 57103.94 88888.00 2010-09-25 08:46:51.340 268 13203.32 525.76 57104.30 88888.00 2010-09-25 08:46:52.340 268 13203.45 525.51 57104.43 88888.00 2010-09-25 08:46:53.340 268 13203.84 526.38 57104.06 88888.00 2010-09-25 08:46:54.340 268 13204.10 526.75 57104.55 88888.00 2010-09-25 08:46:55.340 268 13203.45 526.01 57104.18 88888.00 2010-09-25 08:46:56.340 268 13203.45 525.88 57104.55 88888.00 2010-09-25 08:46:57.340 268 13203.84 526.63 57104.80 88888.00 2010-09-25 08:46:58.340 268 13204.10 525.88 57104.18 88888.00 2010-09-25 08:46:59.340 268 13203.45 525.64 57104.92 88888.00 2010-09-25 08:47:00.340 268 13204.23 525.76 57105.04 88888.00 2010-09-25 08:47:01.340 268 13203.97 526.25 57104.06 88888.00 2010-09-25 08:47:02.340 268 13203.97 525.76 57104.43 88888.00 2010-09-25 08:47:03.340 268 13204.10 526.38 57104.43 88888.00 2010-09-25 08:47:04.340 268 13203.97 526.25 57104.30 88888.00 2010-09-25 08:47:05.340 268 13203.58 526.13 57104.43 88888.00 2010-09-25 08:47:06.340 268 13204.10 526.01 57104.30 88888.00 2010-09-25 08:47:07.340 268 13203.84 525.88 57104.80 88888.00 2010-09-25 08:47:08.340 268 13204.23 526.13 57104.92 88888.00 2010-09-25 08:47:09.340 268 13203.97 526.13 57104.55 88888.00 2010-09-25 08:47:10.340 268 13203.97 526.75 57104.55 88888.00 2010-09-25 08:47:11.340 268 13203.84 525.76 57104.55 88888.00 2010-09-25 08:47:12.340 268 13203.84 525.26 57104.06 88888.00 2010-09-25 08:47:13.340 268 13203.97 525.64 57104.43 88888.00 2010-09-25 08:47:14.340 268 13204.36 526.50 57104.43 88888.00 2010-09-25 08:47:15.340 268 13203.97 526.01 57104.30 88888.00 2010-09-25 08:47:16.340 268 13203.71 525.64 57104.92 88888.00 2010-09-25 08:47:17.340 268 13203.84 525.51 57104.92 88888.00 2010-09-25 08:47:18.340 268 13203.97 526.01 57104.80 88888.00 2010-09-25 08:47:19.340 268 13203.97 526.38 57104.55 88888.00 2010-09-25 08:47:20.340 268 13203.45 525.26 57104.92 88888.00 2010-09-25 08:47:21.340 268 13204.36 526.13 57105.04 88888.00 2010-09-25 08:47:22.340 268 13204.10 526.25 57104.30 88888.00 2010-09-25 08:47:23.340 268 13203.58 526.50 57104.43 88888.00 2010-09-25 08:47:24.340 268 13204.10 526.01 57104.43 88888.00 2010-09-25 08:47:25.340 268 13203.45 525.76 57104.55 88888.00 2010-09-25 08:47:26.340 268 13204.36 525.64 57104.55 88888.00 2010-09-25 08:47:27.340 268 13203.97 525.88 57104.67 88888.00 2010-09-25 08:47:28.340 268 13203.84 526.50 57105.04 88888.00 2010-09-25 08:47:29.340 268 13204.23 526.87 57104.92 88888.00 2010-09-25 08:47:30.340 268 13203.84 525.64 57104.92 88888.00 2010-09-25 08:47:31.340 268 13204.36 526.38 57104.80 88888.00 2010-09-25 08:47:32.340 268 13204.23 526.25 57104.18 88888.00 2010-09-25 08:47:33.340 268 13205.01 525.51 57105.04 88888.00 2010-09-25 08:47:35.340 268 13204.62 525.64 57105.16 88888.00 2010-09-25 08:47:36.340 268 13204.62 526.38 57105.16 88888.00 2010-09-25 08:47:37.340 268 13204.10 526.25 57104.67 88888.00 2010-09-25 08:47:38.340 268 13204.10 527.00 57104.80 88888.00 2010-09-25 08:47:39.340 268 13204.88 525.51 57105.16 88888.00 2010-09-25 08:47:40.340 268 13204.36 526.50 57104.55 88888.00 2010-09-25 08:47:41.340 268 13204.23 526.50 57104.80 88888.00 2010-09-25 08:47:42.340 268 13203.71 525.76 57104.30 88888.00 2010-09-25 08:47:43.340 268 13204.62 525.64 57104.67 88888.00 2010-09-25 08:47:44.340 268 13203.97 527.12 57104.55 88888.00 2010-09-25 08:47:45.340 268 13204.23 526.25 57105.04 88888.00 2010-09-25 08:47:46.340 268 13204.36 526.38 57104.43 88888.00 2010-09-25 08:47:47.340 268 13204.23 526.01 57105.29 88888.00 2010-09-25 08:47:48.340 268 13204.10 526.63 57104.80 88888.00 2010-09-25 08:47:49.340 268 13204.36 525.64 57105.16 88888.00 2010-09-25 08:47:50.340 268 13203.84 525.76 57104.67 88888.00 2010-09-25 08:47:51.340 268 13203.71 525.76 57103.94 88888.00 2010-09-25 08:47:52.340 268 13203.97 526.25 57104.43 88888.00 2010-09-25 08:47:53.340 268 13203.58 526.01 57105.29 88888.00 2010-09-25 08:47:54.340 268 13204.36 525.76 57105.29 88888.00 2010-09-25 08:47:55.340 268 13203.97 525.76 57105.29 88888.00 2010-09-25 08:47:56.340 268 13204.23 526.01 57104.67 88888.00 2010-09-25 08:47:57.340 268 13203.71 526.50 57105.04 88888.00 2010-09-25 08:47:58.340 268 13203.84 525.76 57105.29 88888.00 2010-09-25 08:47:59.340 268 13203.97 526.38 57105.04 88888.00 2010-09-25 08:48:00.340 268 13203.97 525.26 57104.92 88888.00 2010-09-25 08:48:01.340 268 13203.45 525.51 57105.16 88888.00 2010-09-25 08:48:02.340 268 13204.23 525.88 57105.53 88888.00 2010-09-25 08:48:03.340 268 13203.84 525.39 57105.41 88888.00 2010-09-25 08:48:04.340 268 13204.23 525.51 57104.92 88888.00 2010-09-25 08:48:05.340 268 13203.97 525.76 57105.65 88888.00 2010-09-25 08:48:06.340 268 13203.84 525.76 57104.67 88888.00 2010-09-25 08:48:07.340 268 13203.19 526.38 57104.55 88888.00 2010-09-25 08:48:08.340 268 13203.45 526.25 57104.30 88888.00 2010-09-25 08:48:09.340 268 13204.36 526.01 57105.04 88888.00 2010-09-25 08:48:10.340 268 13203.97 525.64 57104.80 88888.00 2010-09-25 08:48:11.340 268 13204.10 525.88 57104.30 88888.00 2010-09-25 08:48:12.340 268 13203.84 525.64 57104.80 88888.00 2010-09-25 08:48:13.340 268 13203.84 525.64 57104.92 88888.00 2010-09-25 08:48:14.340 268 13203.45 526.01 57105.16 88888.00 2010-09-25 08:48:15.340 268 13203.84 526.25 57105.29 88888.00 2010-09-25 08:48:16.340 268 13203.45 525.26 57104.80 88888.00 2010-09-25 08:48:17.340 268 13203.19 525.39 57105.16 88888.00 2010-09-25 08:48:18.340 268 13203.58 524.89 57104.92 88888.00 2010-09-25 08:48:19.340 268 13203.97 525.26 57104.18 88888.00 2010-09-25 08:48:20.340 268 13204.23 525.88 57104.30 88888.00 2010-09-25 08:48:21.340 268 13203.84 525.51 57104.67 88888.00 2010-09-25 08:48:22.340 268 13203.58 525.88 57104.80 88888.00 2010-09-25 08:48:23.340 268 13203.58 526.01 57104.67 88888.00 2010-09-25 08:48:24.340 268 13203.45 525.14 57104.55 88888.00 2010-09-25 08:48:25.340 268 13203.71 525.64 57104.92 88888.00 2010-09-25 08:48:26.340 268 13203.45 525.02 57105.04 88888.00 2010-09-25 08:48:27.340 268 13203.45 525.64 57105.41 88888.00 2010-09-25 08:48:28.340 268 13203.19 524.77 57104.80 88888.00 2010-09-25 08:48:29.340 268 13203.58 525.64 57105.04 88888.00 2010-09-25 08:48:30.340 268 13203.19 525.02 57104.30 88888.00 2010-09-25 08:48:31.340 268 13202.67 525.88 57104.55 88888.00 2010-09-25 08:48:32.340 268 13203.45 525.26 57104.92 88888.00 2010-09-25 08:48:33.340 268 13203.45 525.26 57104.43 88888.00 2010-09-25 08:48:34.340 268 13203.58 525.64 57103.57 88888.00 2010-09-25 08:48:35.340 268 13203.06 525.26 57104.18 88888.00 2010-09-25 08:48:36.340 268 13204.10 525.64 57105.53 88888.00 2010-09-25 08:48:37.340 268 13203.84 525.39 57103.94 88888.00 2010-09-25 08:48:38.340 268 13202.93 525.26 57104.06 88888.00 2010-09-25 08:48:39.340 268 13202.41 525.14 57104.30 88888.00 2010-09-25 08:48:40.340 268 13203.71 525.02 57104.06 88888.00 2010-09-25 08:48:41.340 268 13203.71 524.64 57104.67 88888.00 2010-09-25 08:48:42.340 268 13202.80 525.02 57104.30 88888.00 2010-09-25 08:48:43.340 268 13203.06 525.26 57104.43 88888.00 2010-09-25 08:48:44.340 268 13203.19 524.77 57104.43 88888.00 2010-09-25 08:48:45.340 268 13203.32 524.64 57103.45 88888.00 2010-09-25 08:48:46.340 268 13203.06 525.14 57104.06 88888.00 2010-09-25 08:48:47.340 268 13203.19 525.76 57103.94 88888.00 2010-09-25 08:48:48.340 268 13202.67 525.14 57104.18 88888.00 2010-09-25 08:48:49.340 268 13202.67 524.89 57103.94 88888.00 2010-09-25 08:48:50.340 268 13202.93 524.52 57103.57 88888.00 2010-09-25 08:48:51.340 268 13202.54 525.02 57103.70 88888.00 2010-09-25 08:48:52.340 268 13202.41 525.14 57104.30 88888.00 2010-09-25 08:48:53.340 268 13202.28 524.89 57104.18 88888.00 2010-09-25 08:48:54.340 268 13202.15 524.52 57104.06 88888.00 2010-09-25 08:48:55.340 268 13202.15 525.26 57103.94 88888.00 2010-09-25 08:48:56.340 268 13202.41 524.52 57103.70 88888.00 2010-09-25 08:48:57.340 268 13203.19 525.02 57103.70 88888.00 2010-09-25 08:48:58.340 268 13202.67 524.03 57104.30 88888.00 2010-09-25 08:48:59.340 268 13202.41 524.77 57104.30 88888.00 2010-09-25 08:49:00.340 268 13202.15 524.27 57102.96 88888.00 2010-09-25 08:49:01.340 268 13202.54 524.15 57103.70 88888.00 2010-09-25 08:49:02.340 268 13202.28 523.78 57103.33 88888.00 2010-09-25 08:49:03.340 268 13202.15 524.03 57104.18 88888.00 2010-09-25 08:49:04.340 268 13201.24 524.15 57103.33 88888.00 2010-09-25 08:49:05.340 268 13201.89 524.27 57104.18 88888.00 2010-09-25 08:49:06.340 268 13201.76 523.90 57102.96 88888.00 2010-09-25 08:49:07.340 268 13201.76 524.15 57103.45 88888.00 2010-09-25 08:49:08.340 268 13202.67 524.15 57103.70 88888.00 2010-09-25 08:49:09.340 268 13202.02 523.65 57103.21 88888.00 2010-09-25 08:49:10.340 268 13201.24 523.90 57103.94 88888.00 2010-09-25 08:49:11.340 268 13201.89 524.15 57103.21 88888.00 2010-09-25 08:49:12.340 268 13201.76 523.78 57102.23 88888.00 2010-09-25 08:49:13.340 268 13202.15 524.03 57102.96 88888.00 2010-09-25 08:49:14.340 268 13201.89 524.27 57102.84 88888.00 2010-09-25 08:49:15.340 268 13201.63 524.27 57103.45 88888.00 2010-09-25 08:49:16.340 268 13201.63 523.90 57103.21 88888.00 2010-09-25 08:49:17.340 268 13201.24 523.41 57102.84 88888.00 2010-09-25 08:49:18.340 268 13200.98 523.90 57102.35 88888.00 2010-09-25 08:49:19.340 268 13200.98 523.90 57102.59 88888.00 2010-09-25 08:49:20.340 268 13201.24 523.16 57102.23 88888.00 2010-09-25 08:49:21.340 268 13201.76 523.78 57102.72 88888.00 2010-09-25 08:49:22.340 268 13200.85 524.15 57103.08 88888.00 2010-09-25 08:49:23.340 268 13200.72 523.41 57102.59 88888.00 2010-09-25 08:49:24.340 268 13200.46 523.16 57101.86 88888.00 2010-09-25 08:49:25.340 268 13200.46 522.91 57101.98 88888.00 2010-09-25 08:49:26.340 268 13200.98 523.03 57102.23 88888.00 2010-09-25 08:49:27.340 268 13200.59 522.66 57102.47 88888.00 2010-09-25 08:49:28.340 268 13200.07 522.42 57102.11 88888.00 2010-09-25 08:49:29.340 268 13200.20 522.54 57102.35 88888.00 2010-09-25 08:49:30.340 268 13200.46 522.17 57102.11 88888.00 2010-09-25 08:49:31.340 268 13200.46 522.54 57101.62 88888.00 2010-09-25 08:49:32.340 268 13199.55 521.92 57101.25 88888.00 2010-09-25 08:49:33.340 268 13200.33 522.29 57102.23 88888.00 2010-09-25 08:49:34.340 268 13200.07 522.04 57101.37 88888.00 2010-09-25 08:49:35.340 268 13199.42 522.04 57101.86 88888.00 2010-09-25 08:49:36.340 268 13200.20 522.54 57101.86 88888.00 2010-09-25 08:49:37.340 268 13200.20 521.80 57102.23 88888.00 2010-09-25 08:49:38.340 268 13199.94 521.67 57102.35 88888.00 2010-09-25 08:49:39.340 268 13199.68 522.17 57101.50 88888.00 2010-09-25 08:49:40.340 268 13199.16 521.42 57101.86 88888.00 2010-09-25 08:49:41.340 268 13200.20 521.55 57101.37 88888.00 2010-09-25 08:49:42.340 268 13200.07 521.30 57101.37 88888.00 2010-09-25 08:49:43.340 268 13200.07 521.05 57101.00 88888.00 2010-09-25 08:49:44.340 268 13200.20 521.92 57101.25 88888.00 2010-09-25 08:49:45.340 268 13200.07 521.80 57101.37 88888.00 2010-09-25 08:49:46.340 268 13200.46 522.29 57101.50 88888.00 2010-09-25 08:49:47.340 268 13200.20 521.92 57101.25 88888.00 2010-09-25 08:49:48.340 268 13199.81 522.04 57101.62 88888.00 2010-09-25 08:49:49.340 268 13200.46 522.66 57100.88 88888.00 2010-09-25 08:49:50.340 268 13200.33 521.92 57101.25 88888.00 2010-09-25 08:49:51.340 268 13200.07 522.29 57101.37 88888.00 2010-09-25 08:49:52.340 268 13200.59 522.29 57101.37 88888.00 2010-09-25 08:49:53.340 268 13200.20 522.04 57101.62 88888.00 2010-09-25 08:49:54.340 268 13200.20 522.04 57101.00 88888.00 2010-09-25 08:49:55.340 268 13201.37 522.42 57101.62 88888.00 2010-09-25 08:49:56.340 268 13200.85 522.42 57100.76 88888.00 2010-09-25 08:49:57.340 268 13200.59 522.04 57101.25 88888.00 2010-09-25 08:49:58.340 268 13200.85 522.04 57101.25 88888.00 2010-09-25 08:49:59.340 268 13201.50 522.42 57101.00 88888.00 2010-09-25 08:50:00.340 268 13201.24 522.17 57101.62 88888.00 2010-09-25 08:50:01.340 268 13201.11 522.42 57101.62 88888.00 2010-09-25 08:50:02.340 268 13201.37 522.91 57100.88 88888.00 2010-09-25 08:50:03.340 268 13202.41 523.03 57101.13 88888.00 2010-09-25 08:50:04.340 268 13201.50 522.42 57101.74 88888.00 2010-09-25 08:50:05.340 268 13201.89 522.42 57101.86 88888.00 2010-09-25 08:50:06.340 268 13202.54 522.29 57100.88 88888.00 2010-09-25 08:50:07.340 268 13202.41 522.04 57101.25 88888.00 2010-09-25 08:50:08.340 268 13202.67 522.79 57101.86 88888.00 2010-09-25 08:50:09.340 268 13202.28 522.91 57102.23 88888.00 2010-09-25 08:50:10.340 268 13201.50 523.28 57102.11 88888.00 2010-09-25 08:50:11.340 268 13202.54 522.91 57101.50 88888.00 2010-09-25 08:50:12.340 268 13201.76 523.28 57101.74 88888.00 2010-09-25 08:50:13.340 268 13203.19 523.28 57102.47 88888.00 2010-09-25 08:50:14.340 268 13202.02 523.41 57101.62 88888.00 2010-09-25 08:50:15.340 268 13203.06 523.53 57102.47 88888.00 2010-09-25 08:50:16.340 268 13202.54 523.41 57101.74 88888.00 2010-09-25 08:50:17.340 268 13202.28 522.54 57102.11 88888.00 2010-09-25 08:50:18.340 268 13201.89 523.28 57102.23 88888.00 2010-09-25 08:50:19.340 268 13201.76 523.41 57102.11 88888.00 2010-09-25 08:50:20.340 268 13202.02 522.91 57101.50 88888.00 2010-09-25 08:50:21.340 268 13202.41 522.42 57102.59 88888.00 2010-09-25 08:50:22.340 268 13201.37 523.65 57102.23 88888.00 2010-09-25 08:50:23.340 268 13201.50 522.91 57102.35 88888.00 2010-09-25 08:50:24.340 268 13200.98 522.91 57102.23 88888.00 2010-09-25 08:50:25.340 268 13201.11 521.92 57102.11 88888.00 2010-09-25 08:50:26.340 268 13200.46 522.04 57101.74 88888.00 2010-09-25 08:50:27.340 268 13200.72 521.80 57101.86 88888.00 2010-09-25 08:50:28.340 268 13200.20 521.92 57102.11 88888.00 2010-09-25 08:50:29.340 268 13200.33 521.42 57102.11 88888.00 2010-09-25 08:50:30.340 268 13199.68 521.55 57101.37 88888.00 2010-09-25 08:50:31.340 268 13199.42 521.67 57101.86 88888.00 2010-09-25 08:50:32.340 268 13199.55 521.67 57101.74 88888.00 2010-09-25 08:50:33.340 268 13197.61 521.05 57101.13 88888.00 2010-09-25 08:50:34.340 268 13198.64 521.18 57101.00 88888.00 2010-09-25 08:50:35.340 268 13198.12 520.68 57100.76 88888.00 2010-09-25 08:50:36.340 268 13198.00 520.93 57101.00 88888.00 2010-09-25 08:50:37.340 268 13197.48 520.43 57100.52 88888.00 2010-09-25 08:50:38.340 268 13197.74 520.19 57100.76 88888.00 2010-09-25 08:50:39.340 268 13197.22 519.81 57100.27 88888.00 2010-09-25 08:50:40.340 268 13197.35 519.44 57100.15 88888.00 2010-09-25 08:50:41.340 268 13196.57 519.94 57099.91 88888.00 2010-09-25 08:50:42.340 268 13196.83 519.32 57099.66 88888.00 2010-09-25 08:50:43.340 268 13196.44 519.32 57099.91 88888.00 2010-09-25 08:50:44.340 268 13195.14 518.82 57099.54 88888.00 2010-09-25 08:50:45.340 268 13194.88 518.70 57099.54 88888.00 2010-09-25 08:50:46.340 268 13195.66 518.20 57099.29 88888.00 2010-09-25 08:50:47.340 268 13195.14 518.70 57098.93 88888.00 2010-09-25 08:50:48.340 268 13195.01 518.33 57099.78 88888.00 2010-09-25 08:50:49.340 268 13195.27 517.83 57098.56 88888.00 2010-09-25 08:50:50.340 268 13195.01 517.71 57098.56 88888.00 2010-09-25 08:50:51.340 268 13195.92 517.34 57099.05 88888.00 2010-09-25 08:50:52.340 268 13195.66 517.71 57098.44 88888.00 2010-09-25 08:50:53.340 268 13195.40 517.59 57097.46 88888.00 2010-09-25 08:50:54.340 268 13195.27 517.59 57097.83 88888.00 2010-09-25 08:50:55.340 268 13195.53 517.46 57097.34 88888.00 2010-09-25 08:50:56.340 268 13196.05 517.71 57097.09 88888.00 2010-09-25 08:50:57.340 268 13197.09 517.83 57097.83 88888.00 2010-09-25 08:50:58.340 268 13197.61 517.59 57097.46 88888.00 2010-09-25 08:50:59.340 268 13198.12 518.20 57097.95 88888.00 2010-09-25 08:51:00.340 268 13197.74 517.71 57097.46 88888.00 2010-09-25 08:51:01.340 268 13198.51 518.95 57097.34 88888.00 2010-09-25 08:51:02.340 268 13198.51 518.82 57097.34 88888.00 2010-09-25 08:51:03.340 268 13198.64 519.32 57097.58 88888.00 2010-09-25 08:51:04.340 268 13199.55 519.20 57097.83 88888.00 2010-09-25 08:51:05.340 268 13198.77 520.19 57098.32 88888.00 2010-09-25 08:51:06.340 268 13199.29 518.95 57098.07 88888.00 2010-09-25 08:51:07.340 268 13199.42 519.07 57097.95 88888.00 2010-09-25 08:51:08.340 268 13199.68 519.07 57098.07 88888.00 2010-09-25 08:51:09.340 268 13199.55 519.20 57098.80 88888.00 2010-09-25 08:51:10.340 268 13199.42 519.81 57098.68 88888.00 2010-09-25 08:51:11.340 268 13199.81 518.58 57098.32 88888.00 2010-09-25 08:51:12.340 268 13199.29 519.32 57098.19 88888.00 2010-09-25 08:51:13.340 268 13199.42 518.82 57098.32 88888.00 2010-09-25 08:51:14.340 268 13198.64 518.58 57098.56 88888.00 2010-09-25 08:51:15.340 268 13198.25 517.96 57098.44 88888.00 2010-09-25 08:51:16.340 268 13198.00 517.71 57098.56 88888.00 2010-09-25 08:51:17.340 268 13197.74 516.97 57098.56 88888.00 2010-09-25 08:51:18.340 268 13197.74 516.22 57098.44 88888.00 2010-09-25 08:51:19.340 268 13197.09 516.22 57098.32 88888.00 2010-09-25 08:51:20.340 268 13196.96 515.60 57098.07 88888.00 2010-09-25 08:51:21.340 268 13196.31 515.23 57097.46 88888.00 2010-09-25 08:51:22.340 268 13195.01 514.74 57097.70 88888.00 2010-09-25 08:51:23.340 268 13195.53 514.24 57097.34 88888.00 2010-09-25 08:51:24.340 268 13195.27 514.24 57097.34 88888.00 2010-09-25 08:51:25.340 268 13195.14 514.12 57097.21 88888.00 2010-09-25 08:51:26.340 268 13194.23 513.99 57096.73 88888.00 2010-09-25 08:51:27.340 268 13193.84 514.12 57097.09 88888.00 2010-09-25 08:51:28.340 268 13194.36 513.50 57096.85 88888.00 2010-09-25 08:51:29.340 268 13194.49 514.24 57096.24 88888.00 2010-09-25 08:51:30.340 268 13193.84 513.99 57095.62 88888.00 2010-09-25 08:51:31.340 268 13194.75 513.99 57095.38 88888.00 2010-09-25 08:51:32.340 268 13194.62 513.87 57096.36 88888.00 2010-09-25 08:51:33.340 268 13194.49 514.74 57096.24 88888.00 2010-09-25 08:51:35.340 268 13195.01 514.36 57095.99 88888.00 2010-09-25 08:51:36.340 268 13194.88 514.86 57095.75 88888.00 2010-09-25 08:51:37.340 268 13194.10 514.36 57095.99 88888.00 2010-09-25 08:51:38.340 268 13194.88 515.11 57096.11 88888.00 2010-09-25 08:51:39.340 268 13194.88 515.36 57095.50 88888.00 2010-09-25 08:51:40.340 268 13195.14 514.74 57095.62 88888.00 2010-09-25 08:51:41.340 268 13195.01 514.61 57095.50 88888.00 2010-09-25 08:51:42.340 268 13195.53 515.36 57095.50 88888.00 2010-09-25 08:51:43.340 268 13195.66 514.98 57096.24 88888.00 2010-09-25 08:51:44.340 268 13196.18 514.12 57095.50 88888.00 2010-09-25 08:51:45.340 268 13196.18 514.24 57095.62 88888.00 2010-09-25 08:51:46.340 268 13196.18 513.25 57096.36 88888.00 2010-09-25 08:51:47.340 268 13196.57 513.00 57095.99 88888.00 2010-09-25 08:51:48.340 268 13196.70 513.99 57095.50 88888.00 2010-09-25 08:51:49.340 268 13196.57 513.75 57095.75 88888.00 2010-09-25 08:51:50.340 268 13196.96 512.75 57095.26 88888.00 2010-09-25 08:51:51.340 268 13198.00 512.75 57095.62 88888.00 2010-09-25 08:51:52.340 268 13197.35 512.38 57096.11 88888.00 2010-09-25 08:51:53.340 268 13197.61 512.14 57095.99 88888.00 2010-09-25 08:51:54.340 268 13197.74 512.26 57095.87 88888.00 2010-09-25 08:51:55.340 268 13196.96 512.51 57095.75 88888.00 2010-09-25 08:51:56.340 268 13197.35 512.26 57095.62 88888.00 2010-09-25 08:51:57.340 268 13196.57 512.51 57095.62 88888.00 2010-09-25 08:51:58.340 268 13196.44 512.88 57096.11 88888.00 2010-09-25 08:51:59.340 268 13196.05 512.63 57095.38 88888.00 2010-09-25 08:52:00.340 268 13195.92 512.88 57095.99 88888.00 2010-09-25 08:52:01.340 268 13195.79 512.63 57096.11 88888.00 2010-09-25 08:52:02.340 268 13195.79 512.75 57095.62 88888.00 2010-09-25 08:52:03.340 268 13195.53 513.00 57095.75 88888.00 2010-09-25 08:52:04.340 268 13195.66 513.13 57095.50 88888.00 2010-09-25 08:52:05.340 268 13195.92 513.00 57095.14 88888.00 2010-09-25 08:52:06.340 268 13195.14 513.25 57095.14 88888.00 2010-09-25 08:52:07.339 268 13194.88 513.37 57094.77 88888.00 2010-09-25 08:52:08.339 268 13194.49 513.50 57095.87 88888.00 2010-09-25 08:52:09.339 268 13194.62 513.50 57095.62 88888.00 2010-09-25 08:52:10.339 268 13194.36 513.50 57095.62 88888.00 2010-09-25 08:52:11.339 268 13194.49 513.50 57095.14 88888.00 2010-09-25 08:52:12.339 268 13193.97 514.12 57095.14 88888.00 2010-09-25 08:52:13.339 268 13193.71 513.37 57095.14 88888.00 2010-09-25 08:52:14.339 268 13193.45 513.25 57095.50 88888.00 2010-09-25 08:52:15.339 268 13193.97 513.13 57094.89 88888.00 2010-09-25 08:52:16.339 268 13193.97 513.00 57094.77 88888.00 2010-09-25 08:52:17.339 268 13193.58 513.50 57094.89 88888.00 2010-09-25 08:52:18.339 268 13194.10 512.63 57094.40 88888.00 2010-09-25 08:52:19.339 268 13193.58 512.63 57094.28 88888.00 2010-09-25 08:52:20.339 268 13193.97 513.25 57095.26 88888.00 2010-09-25 08:52:21.339 268 13193.97 513.00 57094.77 88888.00 2010-09-25 08:52:22.339 268 13193.45 512.63 57095.02 88888.00 2010-09-25 08:52:23.339 268 13194.36 512.38 57094.77 88888.00 2010-09-25 08:52:24.339 268 13193.84 513.00 57094.40 88888.00 2010-09-25 08:52:25.339 268 13193.84 513.00 57094.52 88888.00 2010-09-25 08:52:26.339 268 13193.58 512.26 57094.40 88888.00 2010-09-25 08:52:27.339 268 13193.45 512.51 57094.28 88888.00 2010-09-25 08:52:28.339 268 13193.97 512.51 57094.65 88888.00 2010-09-25 08:52:29.339 268 13193.84 512.14 57094.77 88888.00 2010-09-25 08:52:30.339 268 13194.10 512.75 57094.52 88888.00 2010-09-25 08:52:31.339 268 13193.32 512.01 57094.04 88888.00 2010-09-25 08:52:32.339 268 13193.84 511.39 57093.91 88888.00 2010-09-25 08:52:33.339 268 13194.23 511.64 57094.40 88888.00 2010-09-25 08:52:34.339 268 13193.58 512.14 57094.40 88888.00 2010-09-25 08:52:35.339 268 13193.97 511.89 57093.79 88888.00 2010-09-25 08:52:36.339 268 13193.97 511.52 57093.55 88888.00 2010-09-25 08:52:37.339 268 13194.10 510.77 57093.79 88888.00 2010-09-25 08:52:38.339 268 13194.10 511.52 57093.67 88888.00 2010-09-25 08:52:39.339 268 13194.36 511.27 57093.55 88888.00 2010-09-25 08:52:40.339 268 13194.49 511.27 57094.16 88888.00 2010-09-25 08:52:41.339 268 13194.62 511.27 57094.28 88888.00 2010-09-25 08:52:42.339 268 13194.10 511.02 57093.30 88888.00 2010-09-25 08:52:43.339 268 13194.62 511.02 57094.04 88888.00 2010-09-25 08:52:44.339 268 13194.36 511.02 57093.67 88888.00 2010-09-25 08:52:45.339 268 13194.36 510.90 57093.79 88888.00 2010-09-25 08:52:46.339 268 13193.84 510.90 57093.67 88888.00 2010-09-25 08:52:47.339 268 13194.23 510.90 57093.79 88888.00 2010-09-25 08:52:48.339 268 13193.97 510.77 57093.67 88888.00 2010-09-25 08:52:49.339 268 13193.84 510.90 57093.18 88888.00 2010-09-25 08:52:50.339 268 13193.58 510.65 57093.06 88888.00 2010-09-25 08:52:51.339 268 13193.84 511.52 57093.79 88888.00 2010-09-25 08:52:52.339 268 13193.45 510.77 57093.30 88888.00 2010-09-25 08:52:53.339 268 13193.97 510.90 57092.81 88888.00 2010-09-25 08:52:54.339 268 13193.32 511.39 57093.18 88888.00 2010-09-25 08:52:55.339 268 13192.80 511.52 57093.06 88888.00 2010-09-25 08:52:56.339 268 13193.06 510.90 57092.94 88888.00 2010-09-25 08:52:57.339 268 13192.80 511.14 57093.30 88888.00 2010-09-25 08:52:58.339 268 13193.19 511.39 57093.43 88888.00 2010-09-25 08:52:59.339 268 13193.06 511.64 57092.45 88888.00 2010-09-25 08:53:00.339 268 13192.54 511.52 57093.06 88888.00 2010-09-25 08:53:01.339 268 13192.02 511.76 57093.79 88888.00 2010-09-25 08:53:02.339 268 13192.41 511.39 57092.94 88888.00 2010-09-25 08:53:03.339 268 13192.15 511.52 57093.79 88888.00 2010-09-25 08:53:04.339 268 13193.06 510.28 57093.43 88888.00 2010-09-25 08:53:05.339 268 13193.58 511.02 57092.32 88888.00 2010-09-25 08:53:06.339 268 13193.19 510.28 57093.06 88888.00 2010-09-25 08:53:07.339 268 13193.06 510.40 57092.81 88888.00 2010-09-25 08:53:08.339 268 13192.93 510.28 57092.69 88888.00 2010-09-25 08:53:09.339 268 13193.19 509.91 57092.81 88888.00 2010-09-25 08:53:10.339 268 13193.97 509.78 57093.06 88888.00 2010-09-25 08:53:11.339 268 13193.58 509.91 57092.69 88888.00 2010-09-25 08:53:12.339 268 13193.32 509.66 57092.57 88888.00 2010-09-25 08:53:13.339 268 13193.58 508.54 57092.45 88888.00 2010-09-25 08:53:14.339 268 13193.32 509.29 57092.32 88888.00 2010-09-25 08:53:15.339 268 13193.19 509.29 57093.06 88888.00 2010-09-25 08:53:16.339 268 13193.19 508.67 57092.81 88888.00 2010-09-25 08:53:17.339 268 13193.71 508.92 57091.84 88888.00 2010-09-25 08:53:18.339 268 13192.93 507.92 57092.45 88888.00 2010-09-25 08:53:19.339 268 13193.84 508.05 57092.45 88888.00 2010-09-25 08:53:20.339 268 13193.32 507.68 57092.57 88888.00 2010-09-25 08:53:21.339 268 13193.32 507.55 57092.32 88888.00 2010-09-25 08:53:22.339 268 13194.36 507.68 57091.71 88888.00 2010-09-25 08:53:23.339 268 13194.10 507.68 57092.45 88888.00 2010-09-25 08:53:24.339 268 13193.97 507.31 57092.81 88888.00 2010-09-25 08:53:25.339 268 13193.97 507.55 57092.08 88888.00 2010-09-25 08:53:26.339 268 13193.58 507.43 57092.32 88888.00 2010-09-25 08:53:27.339 268 13193.84 507.55 57093.06 88888.00 2010-09-25 08:53:28.339 268 13193.71 507.68 57091.84 88888.00 2010-09-25 08:53:29.339 268 13193.45 507.18 57092.69 88888.00 2010-09-25 08:53:30.339 268 13193.71 507.06 57091.96 88888.00 2010-09-25 08:53:31.339 268 13193.19 506.81 57092.08 88888.00 2010-09-25 08:53:32.339 268 13192.15 506.31 57091.71 88888.00 2010-09-25 08:53:33.339 268 13192.15 506.44 57091.84 88888.00 2010-09-25 08:53:34.339 268 13191.76 506.44 57091.84 88888.00 2010-09-25 08:53:35.339 268 13190.98 505.82 57091.35 88888.00 2010-09-25 08:53:36.339 268 13190.33 506.07 57091.59 88888.00 2010-09-25 08:53:37.339 268 13189.94 505.70 57091.10 88888.00 2010-09-25 08:53:38.339 268 13189.42 504.46 57091.10 88888.00 2010-09-25 08:53:39.339 268 13189.68 504.83 57090.73 88888.00 2010-09-25 08:53:40.339 268 13189.29 503.71 57090.86 88888.00 2010-09-25 08:53:41.339 268 13189.03 504.21 57090.73 88888.00 2010-09-25 08:53:42.339 268 13188.38 503.84 57090.00 88888.00 2010-09-25 08:53:43.339 268 13189.42 503.71 57090.49 88888.00 2010-09-25 08:53:44.339 268 13188.12 503.84 57090.12 88888.00 2010-09-25 08:53:45.339 268 13188.77 502.72 57089.88 88888.00 2010-09-25 08:53:46.339 268 13189.03 502.97 57090.25 88888.00 2010-09-25 08:53:47.339 268 13188.64 502.97 57089.63 88888.00 2010-09-25 08:53:48.339 268 13187.86 502.85 57089.27 88888.00 2010-09-25 08:53:49.339 268 13188.12 502.72 57090.00 88888.00 2010-09-25 08:53:50.339 268 13187.99 502.60 57088.78 88888.00 2010-09-25 08:53:51.339 268 13188.25 502.72 57088.90 88888.00 2010-09-25 08:53:52.339 268 13188.77 502.35 57088.41 88888.00 2010-09-25 08:53:53.339 268 13188.90 503.22 57089.14 88888.00 2010-09-25 08:53:54.339 268 13188.38 503.71 57088.90 88888.00 2010-09-25 08:53:55.339 268 13188.51 502.35 57088.41 88888.00 2010-09-25 08:53:56.339 268 13188.77 502.97 57089.39 88888.00 2010-09-25 08:53:57.339 268 13188.25 502.60 57089.39 88888.00 2010-09-25 08:53:58.339 268 13189.29 502.72 57088.78 88888.00 2010-09-25 08:53:59.339 268 13189.16 502.47 57089.39 88888.00 2010-09-25 08:54:00.339 268 13189.42 502.72 57089.51 88888.00 2010-09-25 08:54:01.339 268 13189.81 502.85 57089.27 88888.00 2010-09-25 08:54:02.339 268 13188.90 502.85 57088.78 88888.00 2010-09-25 08:54:03.339 268 13189.29 502.47 57089.27 88888.00 2010-09-25 08:54:04.339 268 13189.68 502.23 57088.54 88888.00 2010-09-25 08:54:05.339 268 13189.29 501.36 57089.14 88888.00 2010-09-25 08:54:06.339 268 13189.03 502.23 57088.66 88888.00 2010-09-25 08:54:07.339 268 13188.12 501.36 57088.41 88888.00 2010-09-25 08:54:08.339 268 13189.16 501.98 57089.02 88888.00 2010-09-25 08:54:09.339 268 13188.90 500.62 57088.41 88888.00 2010-09-25 08:54:10.339 268 13188.64 500.99 57088.05 88888.00 2010-09-25 08:54:11.339 268 13188.51 500.74 57088.17 88888.00 2010-09-25 08:54:12.339 268 13189.03 500.62 57088.54 88888.00 2010-09-25 08:54:13.339 268 13188.90 500.86 57087.80 88888.00 2010-09-25 08:54:14.339 268 13189.16 501.24 57088.29 88888.00 2010-09-25 08:54:15.339 268 13188.12 500.99 57087.80 88888.00 2010-09-25 08:54:16.339 268 13188.12 500.99 57087.31 88888.00 2010-09-25 08:54:17.339 268 13187.99 500.86 57088.17 88888.00 2010-09-25 08:54:18.339 268 13187.60 500.99 57087.31 88888.00 2010-09-25 08:54:19.339 268 13187.99 501.11 57087.43 88888.00 2010-09-25 08:54:20.339 268 13187.21 501.36 57087.68 88888.00 2010-09-25 08:54:21.339 268 13187.86 500.49 57087.43 88888.00 2010-09-25 08:54:22.339 268 13187.21 501.48 57087.92 88888.00 2010-09-25 08:54:23.339 268 13187.47 501.61 57086.58 88888.00 2010-09-25 08:54:24.339 268 13186.82 501.24 57087.55 88888.00 2010-09-25 08:54:25.339 268 13187.73 501.48 57087.80 88888.00 2010-09-25 08:54:26.339 268 13186.30 501.36 57087.31 88888.00 2010-09-25 08:54:27.339 268 13187.47 501.48 57086.82 88888.00 2010-09-25 08:54:28.339 268 13186.30 501.36 57087.07 88888.00 2010-09-25 08:54:29.339 268 13186.82 501.24 57086.95 88888.00 2010-09-25 08:54:30.339 268 13187.34 501.86 57087.68 88888.00 2010-09-25 08:54:31.339 268 13186.82 501.86 57087.19 88888.00 2010-09-25 08:54:32.339 268 13187.34 502.35 57087.43 88888.00 2010-09-25 08:54:33.339 268 13187.21 501.36 57087.31 88888.00 2010-09-25 08:54:34.339 268 13187.47 500.86 57086.70 88888.00 2010-09-25 08:54:35.339 268 13187.21 502.23 57086.58 88888.00 2010-09-25 08:54:36.339 268 13187.99 501.24 57086.95 88888.00 2010-09-25 08:54:37.339 268 13187.34 501.36 57086.58 88888.00 2010-09-25 08:54:38.339 268 13188.64 500.99 57086.95 88888.00 2010-09-25 08:54:39.339 268 13188.38 500.49 57086.95 88888.00 2010-09-25 08:54:40.339 268 13188.51 500.74 57086.82 88888.00 2010-09-25 08:54:41.339 268 13188.64 500.12 57086.33 88888.00 2010-09-25 08:54:42.339 268 13188.64 501.24 57086.95 88888.00 2010-09-25 08:54:43.339 268 13188.77 500.49 57086.21 88888.00 2010-09-25 08:54:44.339 268 13188.38 500.74 57086.33 88888.00 2010-09-25 08:54:45.339 268 13187.99 500.86 57086.82 88888.00 2010-09-25 08:54:46.339 268 13188.64 500.86 57086.95 88888.00 2010-09-25 08:54:47.339 268 13187.86 501.11 57086.95 88888.00 2010-09-25 08:54:48.339 268 13187.47 500.62 57086.70 88888.00 2010-09-25 08:54:49.339 268 13186.82 501.61 57086.70 88888.00 2010-09-25 08:54:50.339 268 13186.69 500.00 57086.46 88888.00 2010-09-25 08:54:51.339 268 13186.04 500.86 57086.46 88888.00 2010-09-25 08:54:52.339 268 13186.30 501.73 57087.07 88888.00 2010-09-25 08:54:53.339 268 13185.78 501.24 57086.33 88888.00 2010-09-25 08:54:54.339 268 13185.78 501.11 57086.21 88888.00 2010-09-25 08:54:55.339 268 13185.52 501.36 57086.09 88888.00 2010-09-25 08:54:56.339 268 13185.26 500.99 57086.70 88888.00 2010-09-25 08:54:57.339 268 13184.74 500.86 57085.60 88888.00 2010-09-25 08:54:58.339 268 13185.26 500.62 57085.84 88888.00 2010-09-25 08:54:59.339 268 13184.74 500.49 57086.70 88888.00 2010-09-25 08:55:00.339 268 13185.13 501.36 57085.11 88888.00 2010-09-25 08:55:01.339 268 13184.61 500.86 57085.36 88888.00 2010-09-25 08:55:02.339 268 13184.22 500.37 57086.09 88888.00 2010-09-25 08:55:03.339 268 13184.74 500.25 57085.72 88888.00 2010-09-25 08:55:04.339 268 13184.35 500.49 57084.99 88888.00 2010-09-25 08:55:05.339 268 13184.61 500.25 57085.36 88888.00 2010-09-25 08:55:06.339 268 13184.61 500.62 57085.36 88888.00 2010-09-25 08:55:07.339 268 13184.22 500.49 57085.48 88888.00 2010-09-25 08:55:08.339 268 13184.35 500.37 57084.62 88888.00 2010-09-25 08:55:09.339 268 13183.96 500.37 57085.11 88888.00 2010-09-25 08:55:10.339 268 13183.96 500.25 57085.11 88888.00 2010-09-25 08:55:11.339 268 13183.44 500.49 57084.62 88888.00 2010-09-25 08:55:12.339 268 13183.70 500.37 57085.23 88888.00 2010-09-25 08:55:13.339 268 13182.66 500.25 57084.62 88888.00 2010-09-25 08:55:14.339 268 13182.92 501.36 57084.99 88888.00 2010-09-25 08:55:15.339 268 13182.40 500.62 57084.99 88888.00 2010-09-25 08:55:16.339 268 13182.27 500.49 57084.25 88888.00 2010-09-25 08:55:17.339 268 13183.18 500.25 57084.13 88888.00 2010-09-25 08:55:18.339 268 13181.88 500.86 57084.50 88888.00 2010-09-25 08:55:19.339 268 13182.14 500.25 57084.01 88888.00 2010-09-25 08:55:20.339 268 13182.40 500.86 57084.13 88888.00 2010-09-25 08:55:21.339 268 13182.01 500.00 57083.77 88888.00 2010-09-25 08:55:22.339 268 13182.66 500.37 57084.38 88888.00 2010-09-25 08:55:23.339 268 13182.66 500.12 57083.64 88888.00 2010-09-25 08:55:24.339 268 13183.83 500.12 57084.13 88888.00 2010-09-25 08:55:25.339 268 13183.05 499.75 57083.77 88888.00 2010-09-25 08:55:26.339 268 13182.92 500.12 57083.03 88888.00 2010-09-25 08:55:27.339 268 13183.31 500.25 57084.13 88888.00 2010-09-25 08:55:28.339 268 13184.09 500.00 57082.79 88888.00 2010-09-25 08:55:29.339 268 13184.35 500.25 57082.91 88888.00 2010-09-25 08:55:30.339 268 13183.96 499.50 57083.03 88888.00 2010-09-25 08:55:31.339 268 13183.96 499.13 57083.64 88888.00 2010-09-25 08:55:32.339 268 13183.83 499.13 57083.52 88888.00 2010-09-25 08:55:33.339 268 13183.96 499.01 57083.89 88888.00 2010-09-25 08:55:35.339 268 13183.05 499.01 57083.40 88888.00 2010-09-25 08:55:36.339 268 13183.05 499.38 57083.03 88888.00 2010-09-25 08:55:37.339 268 13182.01 498.88 57083.52 88888.00 2010-09-25 08:55:38.339 268 13182.53 498.39 57083.52 88888.00 2010-09-25 08:55:39.339 268 13182.40 498.76 57083.16 88888.00 2010-09-25 08:55:40.339 268 13182.92 498.51 57083.03 88888.00 2010-09-25 08:55:41.339 268 13182.14 498.64 57083.03 88888.00 2010-09-25 08:55:42.339 268 13182.40 498.76 57082.42 88888.00 2010-09-25 08:55:43.339 268 13182.01 498.14 57082.91 88888.00 2010-09-25 08:55:44.339 268 13181.88 497.64 57082.54 88888.00 2010-09-25 08:55:45.339 268 13182.27 497.52 57082.42 88888.00 2010-09-25 08:55:46.339 268 13181.88 497.77 57082.42 88888.00 2010-09-25 08:55:47.339 268 13182.01 497.40 57081.81 88888.00 2010-09-25 08:55:48.339 268 13182.14 497.27 57082.42 88888.00 2010-09-25 08:55:49.339 268 13181.88 497.40 57082.30 88888.00 2010-09-25 08:55:50.339 268 13182.92 496.41 57082.05 88888.00 2010-09-25 08:55:51.339 268 13182.53 496.90 57082.18 88888.00 2010-09-25 08:55:52.339 268 13182.53 496.65 57082.05 88888.00 2010-09-25 08:55:53.339 268 13182.53 497.27 57082.54 88888.00 2010-09-25 08:55:54.339 268 13182.01 496.41 57082.05 88888.00 2010-09-25 08:55:55.339 268 13181.88 496.28 57081.93 88888.00 2010-09-25 08:55:56.339 268 13182.53 496.78 57081.81 88888.00 2010-09-25 08:55:57.339 268 13182.92 496.16 57081.69 88888.00 2010-09-25 08:55:58.339 268 13182.92 496.65 57082.05 88888.00 2010-09-25 08:55:59.339 268 13182.53 495.79 57081.93 88888.00 2010-09-25 08:56:00.339 268 13183.05 496.16 57082.30 88888.00 2010-09-25 08:56:01.339 268 13183.05 496.28 57081.69 88888.00 2010-09-25 08:56:02.339 268 13183.05 495.79 57081.81 88888.00 2010-09-25 08:56:03.339 268 13183.57 495.66 57081.32 88888.00 2010-09-25 08:56:04.339 268 13183.31 495.79 57082.05 88888.00 2010-09-25 08:56:05.339 268 13183.05 496.03 57082.30 88888.00 2010-09-25 08:56:06.339 268 13183.05 495.54 57082.79 88888.00 2010-09-25 08:56:07.339 268 13183.44 495.17 57082.18 88888.00 2010-09-25 08:56:08.339 268 13184.48 495.29 57081.44 88888.00 2010-09-25 08:56:09.339 268 13184.09 495.42 57081.81 88888.00 2010-09-25 08:56:10.339 268 13183.05 495.42 57081.93 88888.00 2010-09-25 08:56:11.339 268 13183.31 495.54 57081.81 88888.00 2010-09-25 08:56:12.339 268 13184.35 495.04 57082.05 88888.00 2010-09-25 08:56:13.339 268 13184.48 495.29 57082.54 88888.00 2010-09-25 08:56:14.339 268 13183.70 495.04 57081.93 88888.00 2010-09-25 08:56:15.339 268 13183.83 494.80 57082.05 88888.00 2010-09-25 08:56:16.339 268 13184.87 495.42 57082.18 88888.00 2010-09-25 08:56:17.339 268 13184.61 494.55 57081.44 88888.00 2010-09-25 08:56:18.339 268 13183.44 494.55 57082.30 88888.00 2010-09-25 08:56:19.339 268 13183.70 494.67 57082.30 88888.00 2010-09-25 08:56:20.339 268 13183.83 494.55 57082.05 88888.00 2010-09-25 08:56:21.339 268 13184.35 494.42 57082.30 88888.00 2010-09-25 08:56:22.339 268 13184.61 494.18 57081.81 88888.00 2010-09-25 08:56:23.339 268 13184.22 494.30 57082.30 88888.00 2010-09-25 08:56:24.339 268 13184.22 494.05 57082.66 88888.00 2010-09-25 08:56:25.339 268 13184.09 494.80 57082.79 88888.00 2010-09-25 08:56:26.339 268 13183.18 494.80 57083.16 88888.00 2010-09-25 08:56:27.339 268 13183.57 494.80 57082.66 88888.00 2010-09-25 08:56:28.339 268 13183.31 495.29 57082.18 88888.00 2010-09-25 08:56:29.339 268 13183.18 494.80 57082.66 88888.00 2010-09-25 08:56:30.339 268 13182.27 494.42 57082.79 88888.00 2010-09-25 08:56:31.339 268 13182.92 494.80 57082.42 88888.00 2010-09-25 08:56:32.339 268 13182.79 494.67 57082.66 88888.00 2010-09-25 08:56:33.339 268 13182.66 494.80 57082.18 88888.00 2010-09-25 08:56:34.339 268 13181.88 494.80 57082.05 88888.00 2010-09-25 08:56:35.339 268 13181.75 495.17 57082.42 88888.00 2010-09-25 08:56:36.339 268 13182.53 494.67 57082.30 88888.00 2010-09-25 08:56:37.339 268 13182.14 495.54 57082.79 88888.00 2010-09-25 08:56:38.339 268 13182.53 494.92 57081.32 88888.00 2010-09-25 08:56:39.339 268 13183.05 494.55 57081.93 88888.00 2010-09-25 08:56:40.339 268 13182.92 494.55 57081.81 88888.00 2010-09-25 08:56:41.339 268 13182.40 495.04 57082.42 88888.00 2010-09-25 08:56:42.339 268 13182.27 495.04 57082.18 88888.00 2010-09-25 08:56:43.339 268 13182.53 495.17 57082.05 88888.00 2010-09-25 08:56:44.339 268 13182.01 494.80 57082.42 88888.00 2010-09-25 08:56:45.339 268 13182.14 495.54 57081.81 88888.00 2010-09-25 08:56:46.339 268 13181.75 494.80 57081.93 88888.00 2010-09-25 08:56:47.339 268 13182.01 495.54 57081.69 88888.00 2010-09-25 08:56:48.339 268 13181.49 495.04 57081.81 88888.00 2010-09-25 08:56:49.339 268 13181.88 495.17 57081.93 88888.00 2010-09-25 08:56:50.339 268 13181.36 495.17 57081.81 88888.00 2010-09-25 08:56:51.339 268 13181.88 495.54 57081.69 88888.00 2010-09-25 08:56:52.339 268 13181.62 495.04 57082.18 88888.00 2010-09-25 08:56:53.339 268 13180.97 495.04 57082.05 88888.00 2010-09-25 08:56:54.339 268 13181.49 495.17 57081.20 88888.00 2010-09-25 08:56:55.339 268 13181.10 495.17 57081.57 88888.00 2010-09-25 08:56:56.339 268 13180.97 495.29 57081.69 88888.00 2010-09-25 08:56:57.339 268 13181.10 494.55 57081.93 88888.00 2010-09-25 08:56:58.339 268 13180.84 495.04 57081.81 88888.00 2010-09-25 08:56:59.339 268 13180.33 495.29 57081.93 88888.00 2010-09-25 08:57:00.339 268 13180.97 494.67 57081.07 88888.00 2010-09-25 08:57:01.339 268 13181.10 494.92 57080.95 88888.00 2010-09-25 08:57:02.339 268 13180.19 495.04 57080.95 88888.00 2010-09-25 08:57:03.339 268 13180.33 494.92 57081.69 88888.00 2010-09-25 08:57:04.339 268 13179.80 494.30 57080.83 88888.00 2010-09-25 08:57:05.339 268 13180.46 494.67 57081.32 88888.00 2010-09-25 08:57:06.339 268 13180.71 495.42 57081.20 88888.00 2010-09-25 08:57:07.339 268 13180.06 494.80 57080.83 88888.00 2010-09-25 08:57:08.339 268 13179.03 494.55 57081.44 88888.00 2010-09-25 08:57:09.339 268 13179.80 494.30 57081.07 88888.00 2010-09-25 08:57:10.339 268 13179.93 494.18 57081.44 88888.00 2010-09-25 08:57:11.339 268 13179.67 494.42 57081.07 88888.00 2010-09-25 08:57:12.339 268 13179.93 493.93 57081.32 88888.00 2010-09-25 08:57:13.339 268 13179.54 495.17 57080.95 88888.00 2010-09-25 08:57:14.339 268 13179.54 494.67 57080.46 88888.00 2010-09-25 08:57:15.339 268 13179.16 495.42 57080.71 88888.00 2010-09-25 08:57:16.339 268 13179.93 494.80 57080.95 88888.00 2010-09-25 08:57:17.339 268 13179.42 494.67 57080.95 88888.00 2010-09-25 08:57:18.339 268 13179.80 494.92 57080.22 88888.00 2010-09-25 08:57:19.339 268 13180.06 494.05 57080.46 88888.00 2010-09-25 08:57:20.339 268 13179.29 494.80 57080.10 88888.00 2010-09-25 08:57:21.339 268 13179.03 494.92 57080.71 88888.00 2010-09-25 08:57:22.339 268 13179.67 494.67 57080.71 88888.00 2010-09-25 08:57:23.339 268 13179.16 494.67 57080.46 88888.00 2010-09-25 08:57:24.339 268 13180.06 494.55 57080.46 88888.00 2010-09-25 08:57:25.339 268 13180.19 494.18 57079.98 88888.00 2010-09-25 08:57:26.339 268 13179.67 493.93 57080.83 88888.00 2010-09-25 08:57:27.339 268 13180.33 494.55 57079.98 88888.00 2010-09-25 08:57:28.339 268 13180.19 494.67 57080.10 88888.00 2010-09-25 08:57:29.339 268 13179.67 494.05 57080.22 88888.00 2010-09-25 08:57:30.339 268 13179.54 494.18 57080.59 88888.00 2010-09-25 08:57:31.339 268 13179.93 492.81 57080.34 88888.00 2010-09-25 08:57:32.339 268 13180.06 493.68 57080.46 88888.00 2010-09-25 08:57:33.339 268 13179.93 494.42 57079.98 88888.00 2010-09-25 08:57:34.339 268 13179.54 493.31 57079.98 88888.00 2010-09-25 08:57:35.339 268 13179.80 493.06 57080.22 88888.00 2010-09-25 08:57:36.339 268 13179.16 494.18 57079.98 88888.00 2010-09-25 08:57:37.339 268 13179.54 492.81 57079.36 88888.00 2010-09-25 08:57:38.339 268 13179.42 492.69 57079.73 88888.00 2010-09-25 08:57:39.339 268 13179.16 493.06 57079.24 88888.00 2010-09-25 08:57:40.339 268 13179.16 493.19 57079.85 88888.00 2010-09-25 08:57:41.339 268 13178.64 493.31 57080.10 88888.00 2010-09-25 08:57:42.339 268 13179.16 493.43 57079.49 88888.00 2010-09-25 08:57:43.339 268 13179.16 493.06 57079.12 88888.00 2010-09-25 08:57:44.339 268 13179.16 493.06 57078.63 88888.00 2010-09-25 08:57:45.339 268 13179.67 492.69 57079.36 88888.00 2010-09-25 08:57:46.339 268 13178.77 492.57 57079.36 88888.00 2010-09-25 08:57:47.339 268 13179.29 492.57 57079.85 88888.00 2010-09-25 08:57:48.339 268 13179.16 492.57 57079.36 88888.00 2010-09-25 08:57:49.339 268 13178.90 492.20 57079.61 88888.00 2010-09-25 08:57:50.339 268 13179.42 491.82 57079.36 88888.00 2010-09-25 08:57:51.339 268 13179.67 492.57 57079.36 88888.00 2010-09-25 08:57:52.339 268 13179.03 492.69 57079.49 88888.00 2010-09-25 08:57:53.339 268 13180.19 491.95 57079.36 88888.00 2010-09-25 08:57:54.339 268 13179.42 492.32 57079.12 88888.00 2010-09-25 08:57:55.339 268 13179.80 491.95 57078.63 88888.00 2010-09-25 08:57:56.339 268 13179.54 492.20 57079.24 88888.00 2010-09-25 08:57:57.339 268 13180.06 492.81 57079.36 88888.00 2010-09-25 08:57:58.339 268 13179.80 492.07 57079.12 88888.00 2010-09-25 08:57:59.339 268 13179.54 491.70 57079.12 88888.00 2010-09-25 08:58:00.339 268 13178.90 492.07 57079.73 88888.00 2010-09-25 08:58:01.339 268 13179.29 492.44 57079.36 88888.00 2010-09-25 08:58:02.339 268 13179.03 491.82 57079.12 88888.00 2010-09-25 08:58:03.339 268 13179.29 491.82 57079.12 88888.00 2010-09-25 08:58:04.339 268 13179.42 491.82 57079.49 88888.00 2010-09-25 08:58:05.339 268 13178.77 491.45 57079.61 88888.00 2010-09-25 08:58:06.339 268 13179.67 491.58 57079.00 88888.00 2010-09-25 08:58:07.339 268 13179.80 492.07 57079.00 88888.00 2010-09-25 08:58:08.339 268 13179.67 492.07 57079.00 88888.00 2010-09-25 08:58:09.339 268 13179.67 491.70 57079.12 88888.00 2010-09-25 08:58:10.339 268 13179.67 491.82 57078.75 88888.00 2010-09-25 08:58:11.339 268 13179.93 491.58 57079.61 88888.00 2010-09-25 08:58:12.339 268 13179.42 490.71 57078.75 88888.00 2010-09-25 08:58:13.339 268 13180.19 491.95 57079.24 88888.00 2010-09-25 08:58:14.339 268 13180.71 491.70 57079.12 88888.00 2010-09-25 08:58:15.339 268 13180.19 491.95 57079.85 88888.00 2010-09-25 08:58:16.339 268 13179.93 492.07 57078.88 88888.00 2010-09-25 08:58:17.339 268 13179.93 492.32 57079.12 88888.00 2010-09-25 08:58:18.339 268 13180.06 491.33 57079.12 88888.00 2010-09-25 08:58:19.339 268 13179.93 491.33 57080.10 88888.00 2010-09-25 08:58:20.339 268 13179.67 492.07 57078.75 88888.00 2010-09-25 08:58:21.339 268 13179.80 492.07 57079.49 88888.00 2010-09-25 08:58:22.339 268 13179.42 491.45 57079.36 88888.00 2010-09-25 08:58:23.339 268 13179.80 491.70 57079.61 88888.00 2010-09-25 08:58:24.339 268 13178.90 491.95 57079.49 88888.00 2010-09-25 08:58:25.339 268 13179.29 492.57 57079.00 88888.00 2010-09-25 08:58:26.339 268 13179.03 492.32 57079.36 88888.00 2010-09-25 08:58:27.339 268 13178.77 492.57 57078.88 88888.00 2010-09-25 08:58:28.339 268 13179.16 492.44 57078.75 88888.00 2010-09-25 08:58:29.339 268 13179.42 492.20 57079.61 88888.00 2010-09-25 08:58:30.339 268 13179.67 492.20 57079.24 88888.00 2010-09-25 08:58:31.339 268 13179.29 492.81 57079.85 88888.00 2010-09-25 08:58:32.339 268 13179.16 492.94 57079.12 88888.00 2010-09-25 08:58:33.339 268 13178.90 491.95 57079.24 88888.00 2010-09-25 08:58:34.339 268 13179.29 492.69 57079.00 88888.00 2010-09-25 08:58:35.339 268 13178.64 492.20 57078.75 88888.00 2010-09-25 08:58:36.339 268 13178.64 492.20 57078.75 88888.00 2010-09-25 08:58:37.339 268 13178.38 491.70 57079.00 88888.00 2010-09-25 08:58:38.339 268 13178.77 491.82 57078.27 88888.00 2010-09-25 08:58:39.339 268 13178.38 491.95 57079.61 88888.00 2010-09-25 08:58:40.339 268 13178.64 492.32 57079.61 88888.00 2010-09-25 08:58:41.339 268 13178.38 492.57 57079.00 88888.00 2010-09-25 08:58:42.339 268 13178.90 492.20 57078.39 88888.00 2010-09-25 08:58:43.339 268 13177.99 492.57 57079.00 88888.00 2010-09-25 08:58:44.339 268 13178.64 491.70 57079.36 88888.00 2010-09-25 08:58:45.339 268 13178.51 492.81 57079.00 88888.00 2010-09-25 08:58:46.339 268 13178.12 492.32 57078.75 88888.00 2010-09-25 08:58:47.339 268 13177.86 492.07 57078.27 88888.00 2010-09-25 08:58:48.339 268 13178.12 491.45 57079.24 88888.00 2010-09-25 08:58:49.339 268 13178.25 492.20 57078.75 88888.00 2010-09-25 08:58:50.339 268 13178.90 491.95 57078.27 88888.00 2010-09-25 08:58:51.339 268 13178.25 492.07 57078.88 88888.00 2010-09-25 08:58:52.339 268 13178.51 491.70 57078.51 88888.00 2010-09-25 08:58:53.339 268 13178.12 491.95 57078.63 88888.00 2010-09-25 08:58:54.339 268 13178.38 491.82 57079.12 88888.00 2010-09-25 08:58:55.339 268 13178.25 492.07 57079.24 88888.00 2010-09-25 08:58:56.339 268 13178.51 491.82 57079.00 88888.00 2010-09-25 08:58:57.339 268 13178.38 491.95 57078.14 88888.00 2010-09-25 08:58:58.339 268 13177.99 491.33 57078.27 88888.00 2010-09-25 08:58:59.339 268 13178.25 491.82 57078.63 88888.00 2010-09-25 08:59:00.339 268 13178.25 491.20 57078.27 88888.00 2010-09-25 08:59:01.339 268 13178.12 491.70 57078.14 88888.00 2010-09-25 08:59:02.339 268 13178.90 491.70 57078.39 88888.00 2010-09-25 08:59:03.339 268 13177.60 491.20 57078.63 88888.00 2010-09-25 08:59:04.339 268 13178.12 491.45 57078.75 88888.00 2010-09-25 08:59:05.339 268 13177.99 492.20 57078.88 88888.00 2010-09-25 08:59:06.339 268 13177.99 490.83 57078.27 88888.00 2010-09-25 08:59:07.339 268 13177.99 491.58 57078.02 88888.00 2010-09-25 08:59:08.339 268 13178.25 491.45 57078.02 88888.00 2010-09-25 08:59:09.339 268 13177.34 490.58 57078.02 88888.00 2010-09-25 08:59:10.339 268 13177.21 491.33 57078.27 88888.00 2010-09-25 08:59:11.339 268 13177.60 491.08 57078.75 88888.00 2010-09-25 08:59:12.339 268 13177.08 490.96 57078.27 88888.00 2010-09-25 08:59:13.339 268 13176.95 490.58 57078.63 88888.00 2010-09-25 08:59:14.339 268 13176.30 490.71 57078.14 88888.00 2010-09-25 08:59:15.339 268 13176.04 490.34 57078.51 88888.00 2010-09-25 08:59:16.339 268 13176.17 489.97 57077.65 88888.00 2010-09-25 08:59:17.339 268 13176.69 489.84 57078.14 88888.00 2010-09-25 08:59:18.339 268 13176.30 489.97 57077.16 88888.00 2010-09-25 08:59:19.339 268 13176.17 490.34 57077.53 88888.00 2010-09-25 08:59:20.339 268 13176.17 489.35 57077.16 88888.00 2010-09-25 08:59:21.339 268 13175.78 488.97 57077.41 88888.00 2010-09-25 08:59:22.339 268 13175.52 489.97 57077.29 88888.00 2010-09-25 08:59:23.339 268 13175.65 489.10 57077.65 88888.00 2010-09-25 08:59:24.339 268 13176.43 489.22 57077.16 88888.00 2010-09-25 08:59:25.339 268 13176.69 490.21 57077.53 88888.00 2010-09-25 08:59:26.339 268 13176.17 489.59 57076.92 88888.00 2010-09-25 08:59:27.339 268 13176.30 490.09 57077.04 88888.00 2010-09-25 08:59:28.339 268 13176.82 489.72 57078.02 88888.00 2010-09-25 08:59:29.339 268 13176.69 489.35 57077.53 88888.00 2010-09-25 08:59:30.339 268 13177.21 490.09 57077.65 88888.00 2010-09-25 08:59:31.339 268 13177.47 490.09 57077.77 88888.00 2010-09-25 08:59:32.339 268 13177.60 489.97 57077.16 88888.00 2010-09-25 08:59:33.339 268 13177.47 488.97 57077.29 88888.00 2010-09-25 08:59:34.339 268 13177.99 490.21 57077.41 88888.00 2010-09-25 08:59:35.339 268 13178.25 490.34 57077.53 88888.00 2010-09-25 08:59:36.339 268 13178.77 489.84 57076.92 88888.00 2010-09-25 08:59:37.339 268 13178.77 489.72 57077.90 88888.00 2010-09-25 08:59:38.339 268 13177.99 489.97 57077.41 88888.00 2010-09-25 08:59:39.339 268 13178.38 490.09 57077.41 88888.00 2010-09-25 08:59:40.339 268 13178.64 490.71 57077.53 88888.00 2010-09-25 08:59:41.339 268 13178.64 490.21 57078.02 88888.00 2010-09-25 08:59:42.339 268 13179.16 489.59 57078.02 88888.00 2010-09-25 08:59:43.339 268 13179.03 490.09 57077.29 88888.00 2010-09-25 08:59:44.339 268 13178.77 490.21 57078.27 88888.00 2010-09-25 08:59:45.339 268 13178.90 489.35 57077.90 88888.00 2010-09-25 08:59:46.339 268 13179.42 489.72 57077.90 88888.00 2010-09-25 08:59:47.339 268 13179.29 489.59 57077.65 88888.00 2010-09-25 08:59:48.339 268 13179.03 489.22 57078.14 88888.00 2010-09-25 08:59:49.339 268 13179.67 489.84 57078.14 88888.00 2010-09-25 08:59:50.339 268 13178.90 489.22 57078.27 88888.00 2010-09-25 08:59:51.339 268 13178.90 488.85 57077.90 88888.00 2010-09-25 08:59:52.339 268 13180.33 489.47 57077.90 88888.00 2010-09-25 08:59:53.339 268 13179.03 489.35 57078.14 88888.00 2010-09-25 08:59:54.339 268 13178.77 489.35 57077.65 88888.00 2010-09-25 08:59:55.339 268 13177.73 488.97 57078.02 88888.00 2010-09-25 09:00:00.339 268 13177.86 489.59 57078.63 88888.00 2010-09-25 09:00:01.339 268 13176.95 489.97 57078.02 88888.00 2010-09-25 09:00:02.339 268 13176.69 489.72 57078.39 88888.00 2010-09-25 09:00:03.339 268 13176.69 489.72 57077.65 88888.00 2010-09-25 09:00:04.339 268 13176.95 490.34 57078.39 88888.00 2010-09-25 09:00:05.339 268 13176.82 490.21 57078.27 88888.00 2010-09-25 09:00:06.339 268 13176.95 489.84 57077.65 88888.00 2010-09-25 09:00:07.339 268 13177.21 490.46 57078.02 88888.00 2010-09-25 09:00:08.339 268 13176.17 490.21 57077.41 88888.00 2010-09-25 09:00:09.339 268 13177.60 489.84 57077.77 88888.00 2010-09-25 09:00:10.339 268 13176.82 490.83 57077.65 88888.00 2010-09-25 09:00:11.339 268 13177.34 490.21 57078.39 88888.00 2010-09-25 09:00:12.339 268 13178.25 490.96 57078.39 88888.00 2010-09-25 09:00:13.339 268 13176.95 490.83 57077.90 88888.00 2010-09-25 09:00:14.339 268 13177.60 490.46 57078.51 88888.00 2010-09-25 09:00:15.339 268 13177.21 490.83 57078.27 88888.00 2010-09-25 09:00:16.339 268 13177.34 491.33 57078.27 88888.00 2010-09-25 09:00:17.339 268 13177.86 490.83 57078.51 88888.00 2010-09-25 09:00:18.339 268 13178.25 490.58 57078.51 88888.00 2010-09-25 09:00:19.339 268 13177.47 490.83 57077.77 88888.00 2010-09-25 09:00:20.339 268 13177.34 490.96 57078.27 88888.00 2010-09-25 09:00:21.339 268 13178.38 491.20 57077.65 88888.00 2010-09-25 09:00:22.339 268 13177.73 490.58 57078.88 88888.00 2010-09-25 09:00:23.339 268 13177.60 491.08 57078.27 88888.00 2010-09-25 09:00:24.339 268 13177.73 491.58 57078.02 88888.00 2010-09-25 09:00:25.339 268 13177.99 491.58 57077.77 88888.00 2010-09-25 09:00:26.339 268 13177.86 491.08 57078.51 88888.00 2010-09-25 09:00:27.339 268 13177.99 491.20 57078.27 88888.00 2010-09-25 09:00:28.339 268 13177.60 491.45 57079.49 88888.00 2010-09-25 09:00:29.339 268 13177.86 491.33 57078.14 88888.00 2010-09-25 09:00:30.339 268 13177.99 491.82 57078.39 88888.00 2010-09-25 09:00:31.339 268 13177.99 491.45 57077.90 88888.00 2010-09-25 09:00:32.339 268 13178.12 491.45 57078.75 88888.00 2010-09-25 09:00:33.339 268 13177.99 491.82 57078.63 88888.00 2010-09-25 09:00:34.339 268 13177.99 491.82 57077.90 88888.00 2010-09-25 09:00:35.339 268 13177.99 491.95 57079.00 88888.00 2010-09-25 09:00:36.339 268 13177.60 491.33 57078.63 88888.00 2010-09-25 09:00:37.339 268 13177.99 492.07 57078.27 88888.00 2010-09-25 09:00:38.339 268 13177.47 491.82 57078.39 88888.00 2010-09-25 09:00:39.339 268 13177.47 492.20 57079.24 88888.00 2010-09-25 09:00:40.339 268 13178.25 491.58 57078.75 88888.00 2010-09-25 09:00:41.339 268 13177.60 492.20 57078.02 88888.00 2010-09-25 09:00:42.339 268 13177.60 491.82 57078.27 88888.00 2010-09-25 09:00:43.339 268 13178.12 492.07 57078.14 88888.00 2010-09-25 09:00:44.339 268 13177.86 492.07 57078.75 88888.00 2010-09-25 09:00:45.339 268 13177.60 492.44 57078.88 88888.00 2010-09-25 09:00:46.339 268 13177.99 492.57 57078.14 88888.00 2010-09-25 09:00:47.339 268 13177.99 492.57 57078.51 88888.00 2010-09-25 09:00:48.339 268 13177.99 491.95 57078.63 88888.00 2010-09-25 09:00:49.339 268 13178.12 492.44 57078.63 88888.00 2010-09-25 09:00:50.339 268 13178.12 493.06 57078.14 88888.00 2010-09-25 09:00:51.339 268 13178.77 492.20 57078.88 88888.00 2010-09-25 09:00:52.339 268 13177.60 492.44 57078.63 88888.00 2010-09-25 09:00:53.339 268 13177.86 492.07 57079.00 88888.00 2010-09-25 09:00:54.339 268 13179.03 491.95 57078.51 88888.00 2010-09-25 09:00:55.339 268 13178.64 491.70 57078.27 88888.00 2010-09-25 09:00:56.339 268 13178.12 491.82 57078.75 88888.00 2010-09-25 09:00:57.339 268 13177.99 492.32 57079.12 88888.00 2010-09-25 09:00:58.339 268 13178.90 491.33 57078.75 88888.00 2010-09-25 09:00:59.339 268 13179.29 492.44 57078.39 88888.00 2010-09-25 09:01:00.339 268 13178.90 491.82 57078.88 88888.00 2010-09-25 09:01:01.339 268 13178.64 491.95 57078.75 88888.00 2010-09-25 09:01:02.339 268 13179.67 492.44 57078.02 88888.00 2010-09-25 09:01:03.339 268 13179.42 491.45 57079.24 88888.00 2010-09-25 09:01:04.339 268 13179.03 491.33 57078.88 88888.00 2010-09-25 09:01:05.339 268 13178.90 491.08 57078.14 88888.00 2010-09-25 09:01:06.339 268 13179.16 491.20 57078.75 88888.00 2010-09-25 09:01:07.339 268 13179.16 491.45 57078.27 88888.00 2010-09-25 09:01:08.339 268 13179.16 491.20 57079.24 88888.00 2010-09-25 09:01:09.339 268 13179.16 491.33 57078.63 88888.00 2010-09-25 09:01:10.339 268 13178.51 491.33 57079.12 88888.00 2010-09-25 09:01:11.339 268 13179.16 491.20 57078.63 88888.00 2010-09-25 09:01:12.339 268 13179.42 490.58 57079.00 88888.00 2010-09-25 09:01:13.339 268 13179.67 490.71 57078.75 88888.00 2010-09-25 09:01:14.339 268 13179.29 491.08 57078.88 88888.00 2010-09-25 09:01:15.339 268 13179.54 490.46 57078.51 88888.00 2010-09-25 09:01:16.339 268 13179.03 490.34 57078.39 88888.00 2010-09-25 09:01:17.339 268 13178.51 490.58 57079.12 88888.00 2010-09-25 09:01:18.339 268 13179.80 490.46 57078.27 88888.00 2010-09-25 09:01:19.339 268 13178.90 490.71 57078.39 88888.00 2010-09-25 09:01:20.339 268 13178.64 490.96 57078.27 88888.00 2010-09-25 09:01:21.339 268 13179.03 490.58 57079.12 88888.00 2010-09-25 09:01:22.339 268 13178.77 490.83 57078.27 88888.00 2010-09-25 09:01:23.339 268 13178.25 490.83 57078.88 88888.00 2010-09-25 09:01:24.339 268 13179.29 491.20 57078.75 88888.00 2010-09-25 09:01:25.339 268 13179.29 490.71 57078.51 88888.00 2010-09-25 09:01:26.339 268 13178.77 490.58 57078.51 88888.00 2010-09-25 09:01:27.339 268 13178.51 490.58 57078.63 88888.00 2010-09-25 09:01:28.339 268 13178.12 490.46 57078.75 88888.00 2010-09-25 09:01:29.339 268 13178.64 490.21 57078.39 88888.00 2010-09-25 09:01:30.339 268 13178.51 490.96 57078.14 88888.00 2010-09-25 09:01:31.339 268 13179.03 489.84 57078.14 88888.00 2010-09-25 09:01:32.339 268 13178.77 490.71 57078.39 88888.00 2010-09-25 09:01:33.339 268 13178.51 490.34 57078.27 88888.00 2010-09-25 09:01:34.339 268 13177.73 490.46 57078.51 88888.00 2010-09-25 09:01:35.339 268 13178.12 490.09 57078.14 88888.00 2010-09-25 09:01:36.339 268 13178.64 490.09 57078.88 88888.00 2010-09-25 09:01:37.339 268 13178.77 490.83 57079.12 88888.00 2010-09-25 09:01:38.339 268 13178.25 490.21 57078.27 88888.00 2010-09-25 09:01:39.339 268 13178.25 489.59 57077.77 88888.00 2010-09-25 09:01:40.339 268 13178.77 489.84 57078.27 88888.00 2010-09-25 09:01:41.339 268 13178.77 490.58 57078.14 88888.00 2010-09-25 09:01:42.339 268 13177.86 490.34 57078.14 88888.00 2010-09-25 09:01:43.339 268 13178.25 490.58 57078.27 88888.00 2010-09-25 09:01:44.339 268 13177.99 489.72 57079.12 88888.00 2010-09-25 09:01:45.339 268 13177.86 489.97 57078.27 88888.00 2010-09-25 09:01:46.339 268 13177.60 489.84 57078.63 88888.00 2010-09-25 09:01:47.339 268 13178.51 490.34 57078.39 88888.00 2010-09-25 09:01:48.339 268 13177.86 490.34 57078.39 88888.00 2010-09-25 09:01:49.339 268 13178.25 489.97 57078.88 88888.00 2010-09-25 09:01:50.339 268 13177.08 489.84 57078.14 88888.00 2010-09-25 09:01:51.339 268 13177.21 490.96 57078.14 88888.00 2010-09-25 09:01:52.339 268 13177.60 489.72 57077.53 88888.00 2010-09-25 09:01:53.339 268 13177.73 490.46 57078.39 88888.00 2010-09-25 09:01:54.339 268 13177.47 490.46 57077.77 88888.00 2010-09-25 09:01:55.339 268 13178.12 490.46 57078.14 88888.00 2010-09-25 09:01:56.339 268 13177.60 490.34 57077.77 88888.00 2010-09-25 09:01:57.339 268 13177.21 489.84 57077.65 88888.00 2010-09-25 09:01:58.339 268 13177.60 490.46 57078.02 88888.00 2010-09-25 09:01:59.339 268 13176.69 491.20 57077.29 88888.00 2010-09-25 09:02:00.339 268 13176.95 490.46 57078.39 88888.00 2010-09-25 09:02:01.339 268 13177.60 490.58 57077.65 88888.00 2010-09-25 09:02:02.339 268 13177.60 490.58 57077.16 88888.00 2010-09-25 09:02:03.339 268 13176.82 490.71 57077.90 88888.00 2010-09-25 09:02:04.339 268 13176.82 490.58 57077.77 88888.00 2010-09-25 09:02:05.339 268 13176.43 491.20 57077.65 88888.00 2010-09-25 09:02:06.339 268 13176.95 491.20 57077.90 88888.00 2010-09-25 09:02:07.339 268 13176.95 491.20 57078.02 88888.00 2010-09-25 09:02:08.339 268 13176.82 490.96 57077.77 88888.00 2010-09-25 09:02:09.339 268 13176.95 490.58 57077.77 88888.00 2010-09-25 09:02:10.339 268 13177.08 490.96 57077.90 88888.00 2010-09-25 09:02:11.339 268 13176.43 491.70 57077.29 88888.00 2010-09-25 09:02:12.339 268 13176.43 491.20 57077.41 88888.00 2010-09-25 09:02:13.339 268 13176.43 491.08 57077.90 88888.00 2010-09-25 09:02:14.339 268 13176.56 491.45 57077.90 88888.00 2010-09-25 09:02:15.339 268 13176.56 491.20 57077.65 88888.00 2010-09-25 09:02:16.339 268 13177.47 491.45 57077.65 88888.00 2010-09-25 09:02:17.339 268 13177.21 491.70 57076.80 88888.00 2010-09-25 09:02:18.339 268 13177.21 491.08 57077.16 88888.00 2010-09-25 09:02:19.339 268 13177.34 491.95 57078.14 88888.00 2010-09-25 09:02:20.339 268 13177.73 491.70 57077.53 88888.00 2010-09-25 09:02:21.339 268 13177.34 491.20 57078.27 88888.00 2010-09-25 09:02:22.339 268 13176.69 492.32 57077.04 88888.00 2010-09-25 09:02:23.339 268 13177.34 491.95 57077.77 88888.00 2010-09-25 09:02:24.339 268 13176.95 491.95 57077.16 88888.00 2010-09-25 09:02:25.339 268 13177.99 491.45 57077.65 88888.00 2010-09-25 09:02:26.339 268 13176.95 491.95 57077.65 88888.00 2010-09-25 09:02:27.339 268 13178.12 492.07 57077.53 88888.00 2010-09-25 09:02:28.339 268 13176.82 492.32 57077.90 88888.00 2010-09-25 09:02:29.339 268 13177.08 492.20 57077.90 88888.00 2010-09-25 09:02:30.339 268 13177.86 491.82 57076.80 88888.00 2010-09-25 09:02:31.339 268 13177.73 492.44 57077.65 88888.00 2010-09-25 09:02:32.339 268 13177.34 492.07 57077.90 88888.00 2010-09-25 09:02:33.339 268 13177.60 492.69 57077.41 88888.00 2010-09-25 09:02:34.339 268 13177.21 492.32 57077.53 88888.00 2010-09-25 09:02:35.339 268 13177.73 492.44 57077.41 88888.00 2010-09-25 09:02:36.339 268 13177.99 492.32 57077.04 88888.00 2010-09-25 09:02:37.339 268 13177.60 492.57 57078.14 88888.00 2010-09-25 09:02:38.339 268 13177.73 492.20 57077.90 88888.00 2010-09-25 09:02:39.339 268 13177.86 492.44 57078.39 88888.00 2010-09-25 09:02:40.339 268 13177.34 492.81 57078.63 88888.00 2010-09-25 09:02:41.339 268 13177.21 492.57 57078.14 88888.00 2010-09-25 09:02:42.339 268 13177.73 492.94 57077.90 88888.00 2010-09-25 09:02:43.339 268 13177.99 492.81 57077.77 88888.00 2010-09-25 09:02:44.339 268 13177.47 492.94 57077.29 88888.00 2010-09-25 09:02:45.339 268 13177.60 492.81 57077.53 88888.00 2010-09-25 09:02:46.339 268 13177.73 493.81 57077.90 88888.00 2010-09-25 09:02:47.339 268 13177.08 493.06 57078.14 88888.00 2010-09-25 09:02:48.339 268 13177.08 493.06 57077.90 88888.00 2010-09-25 09:02:49.339 268 13177.47 493.68 57077.90 88888.00 2010-09-25 09:02:50.339 268 13177.60 492.81 57078.02 88888.00 2010-09-25 09:02:51.339 268 13177.08 493.43 57077.16 88888.00 2010-09-25 09:02:52.339 268 13177.60 493.56 57078.14 88888.00 2010-09-25 09:02:53.339 268 13177.73 493.56 57078.02 88888.00 2010-09-25 09:02:54.339 268 13178.38 493.43 57077.65 88888.00 2010-09-25 09:02:55.339 268 13178.25 493.56 57077.04 88888.00 2010-09-25 09:02:56.339 268 13178.38 493.19 57077.65 88888.00 2010-09-25 09:02:57.339 268 13177.86 493.56 57078.02 88888.00 2010-09-25 09:02:58.339 268 13178.90 492.81 57078.14 88888.00 2010-09-25 09:02:59.339 268 13178.12 493.93 57078.51 88888.00 2010-09-25 09:03:00.339 268 13178.12 493.31 57078.02 88888.00 2010-09-25 09:03:01.339 268 13178.51 493.31 57078.51 88888.00 2010-09-25 09:03:02.339 268 13177.73 493.56 57078.02 88888.00 2010-09-25 09:03:03.339 268 13178.12 493.31 57077.65 88888.00 2010-09-25 09:03:04.339 268 13177.86 493.43 57077.90 88888.00 2010-09-25 09:03:05.339 268 13177.86 494.18 57077.29 88888.00 2010-09-25 09:03:06.339 268 13177.99 493.19 57077.53 88888.00 2010-09-25 09:03:07.339 268 13178.38 493.06 57078.63 88888.00 2010-09-25 09:03:08.339 268 13177.99 493.56 57078.39 88888.00 2010-09-25 09:03:09.339 268 13178.51 493.31 57077.77 88888.00 2010-09-25 09:03:10.339 268 13179.03 493.06 57078.27 88888.00 2010-09-25 09:03:11.339 268 13178.64 493.56 57078.51 88888.00 2010-09-25 09:03:12.339 268 13178.77 494.05 57077.77 88888.00 2010-09-25 09:03:13.339 268 13179.16 492.69 57078.27 88888.00 2010-09-25 09:03:14.339 268 13179.03 493.56 57077.90 88888.00 2010-09-25 09:03:15.339 268 13178.64 493.31 57078.75 88888.00 2010-09-25 09:03:16.339 268 13179.54 493.31 57078.02 88888.00 2010-09-25 09:03:17.339 268 13179.16 493.81 57078.39 88888.00 2010-09-25 09:03:18.339 268 13179.16 493.81 57078.02 88888.00 2010-09-25 09:03:19.339 268 13179.29 493.56 57078.39 88888.00 2010-09-25 09:03:20.339 268 13179.54 493.56 57079.00 88888.00 2010-09-25 09:03:21.339 268 13179.03 493.56 57078.39 88888.00 2010-09-25 09:03:22.339 268 13179.29 493.68 57077.77 88888.00 2010-09-25 09:03:23.339 268 13179.03 493.68 57078.75 88888.00 2010-09-25 09:03:24.339 268 13179.67 492.81 57077.77 88888.00 2010-09-25 09:03:25.339 268 13179.29 494.55 57078.88 88888.00 2010-09-25 09:03:26.339 268 13179.80 493.81 57078.63 88888.00 2010-09-25 09:03:27.339 268 13179.42 493.43 57078.02 88888.00 2010-09-25 09:03:28.339 268 13179.80 493.56 57078.63 88888.00 2010-09-25 09:03:29.339 268 13179.80 492.94 57078.51 88888.00 2010-09-25 09:03:30.339 268 13179.54 493.81 57078.39 88888.00 2010-09-25 09:03:31.339 268 13179.93 493.68 57078.75 88888.00 2010-09-25 09:03:32.339 268 13179.54 492.94 57078.39 88888.00 2010-09-25 09:03:33.339 268 13180.71 492.94 57078.14 88888.00 2010-09-25 09:03:34.339 268 13180.46 493.19 57079.00 88888.00 2010-09-25 09:03:35.339 268 13179.93 493.93 57078.27 88888.00 2010-09-25 09:03:36.339 268 13180.84 494.18 57079.00 88888.00 2010-09-25 09:03:37.339 268 13179.80 493.31 57078.88 88888.00 2010-09-25 09:03:38.339 268 13179.80 494.30 57078.51 88888.00 2010-09-25 09:03:39.339 268 13180.58 492.94 57078.75 88888.00 2010-09-25 09:03:40.339 268 13180.84 493.43 57078.51 88888.00 2010-09-25 09:03:41.339 268 13180.84 493.56 57079.12 88888.00 2010-09-25 09:03:42.339 268 13180.46 493.43 57078.39 88888.00 2010-09-25 09:03:43.339 268 13181.10 493.31 57078.51 88888.00 2010-09-25 09:03:44.339 268 13180.46 493.19 57078.75 88888.00 2010-09-25 09:03:45.339 268 13180.84 493.31 57078.51 88888.00 2010-09-25 09:03:46.339 268 13180.71 493.56 57078.27 88888.00 2010-09-25 09:03:47.339 268 13181.23 492.81 57079.00 88888.00 2010-09-25 09:03:48.339 268 13180.71 493.31 57079.12 88888.00 2010-09-25 09:03:49.339 268 13180.58 493.19 57078.51 88888.00 2010-09-25 09:03:50.339 268 13180.84 493.68 57079.12 88888.00 2010-09-25 09:03:51.339 268 13180.84 494.05 57078.88 88888.00 2010-09-25 09:03:52.339 268 13180.84 492.81 57078.88 88888.00 2010-09-25 09:03:53.339 268 13181.36 493.43 57079.73 88888.00 2010-09-25 09:03:54.339 268 13180.97 493.56 57079.24 88888.00 2010-09-25 09:03:55.339 268 13180.84 493.81 57079.49 88888.00 2010-09-25 09:03:56.339 268 13181.36 493.93 57079.00 88888.00 2010-09-25 09:03:57.339 268 13180.84 493.81 57079.36 88888.00 2010-09-25 09:03:58.339 268 13181.75 492.81 57079.00 88888.00 2010-09-25 09:03:59.339 268 13181.10 493.81 57079.24 88888.00 2010-09-25 09:04:00.339 268 13180.58 493.81 57079.49 88888.00 2010-09-25 09:04:01.339 268 13181.23 493.81 57078.88 88888.00 2010-09-25 09:04:02.339 268 13181.10 494.42 57079.49 88888.00 2010-09-25 09:04:03.339 268 13181.36 494.55 57079.98 88888.00 2010-09-25 09:04:04.339 268 13181.49 493.81 57079.24 88888.00 2010-09-25 09:04:05.339 268 13181.62 494.67 57079.12 88888.00 2010-09-25 09:04:06.339 268 13181.88 494.30 57079.12 88888.00 2010-09-25 09:04:07.339 268 13181.10 494.55 57079.24 88888.00 2010-09-25 09:04:08.339 268 13180.97 493.68 57079.49 88888.00 2010-09-25 09:04:09.339 268 13181.88 494.92 57079.61 88888.00 2010-09-25 09:04:10.339 268 13181.36 494.18 57079.61 88888.00 2010-09-25 09:04:11.339 268 13180.97 494.42 57079.61 88888.00 2010-09-25 09:04:12.339 268 13180.58 494.42 57079.85 88888.00 2010-09-25 09:04:13.339 268 13181.75 494.55 57079.98 88888.00 2010-09-25 09:04:14.339 268 13181.62 494.67 57079.49 88888.00 2010-09-25 09:04:15.339 268 13181.36 494.30 57079.49 88888.00 2010-09-25 09:04:16.339 268 13181.88 495.04 57079.98 88888.00 2010-09-25 09:04:17.339 268 13181.49 495.42 57079.85 88888.00 2010-09-25 09:04:18.339 268 13182.01 494.67 57079.85 88888.00 2010-09-25 09:04:19.339 268 13180.71 494.55 57079.98 88888.00 2010-09-25 09:04:20.339 268 13180.97 494.80 57080.22 88888.00 2010-09-25 09:04:21.339 268 13181.75 494.55 57079.85 88888.00 2010-09-25 09:04:22.339 268 13181.62 495.17 57079.49 88888.00 2010-09-25 09:04:23.339 268 13181.23 496.16 57079.85 88888.00 2010-09-25 09:04:24.339 268 13181.75 495.66 57080.10 88888.00 2010-09-25 09:04:25.339 268 13181.88 495.29 57079.98 88888.00 2010-09-25 09:04:26.339 268 13181.75 494.55 57080.10 88888.00 2010-09-25 09:04:27.339 268 13181.10 495.04 57079.73 88888.00 2010-09-25 09:04:28.339 268 13181.36 495.54 57080.34 88888.00 2010-09-25 09:04:29.339 268 13182.14 495.91 57079.73 88888.00 2010-09-25 09:04:30.339 268 13181.49 495.66 57080.22 88888.00 2010-09-25 09:04:31.339 268 13181.36 495.54 57080.22 88888.00 2010-09-25 09:04:32.339 268 13181.88 495.42 57080.10 88888.00 2010-09-25 09:04:33.339 268 13182.01 495.66 57080.34 88888.00 2010-09-25 09:04:34.339 268 13182.01 496.03 57080.10 88888.00 2010-09-25 09:04:35.339 268 13181.75 495.54 57080.22 88888.00 2010-09-25 09:04:36.339 268 13182.40 496.16 57080.59 88888.00 2010-09-25 09:04:37.339 268 13182.01 496.03 57080.95 88888.00 2010-09-25 09:04:38.339 268 13182.14 495.54 57080.59 88888.00 2010-09-25 09:04:39.339 268 13182.40 495.91 57080.59 88888.00 2010-09-25 09:04:40.339 268 13182.66 495.79 57081.20 88888.00 2010-09-25 09:04:41.339 268 13182.14 496.28 57080.71 88888.00 2010-09-25 09:04:42.339 268 13182.01 495.54 57080.10 88888.00 2010-09-25 09:04:43.339 268 13182.27 496.28 57080.46 88888.00 2010-09-25 09:04:44.338 268 13182.53 496.28 57080.59 88888.00 2010-09-25 09:04:45.338 268 13181.88 496.41 57080.34 88888.00 2010-09-25 09:04:46.338 268 13182.14 496.16 57081.32 88888.00 2010-09-25 09:04:47.338 268 13183.05 496.16 57080.95 88888.00 2010-09-25 09:04:48.338 268 13182.92 496.78 57081.57 88888.00 2010-09-25 09:04:49.338 268 13182.66 495.42 57080.83 88888.00 2010-09-25 09:04:50.338 268 13182.92 495.91 57080.59 88888.00 2010-09-25 09:04:51.338 268 13182.53 496.41 57081.07 88888.00 2010-09-25 09:04:52.338 268 13182.79 496.03 57080.95 88888.00 2010-09-25 09:04:53.338 268 13183.31 496.28 57081.44 88888.00 2010-09-25 09:04:54.338 268 13182.27 496.16 57081.44 88888.00 2010-09-25 09:04:55.338 268 13183.44 496.65 57080.95 88888.00 2010-09-25 09:04:56.338 268 13183.70 497.15 57080.95 88888.00 2010-09-25 09:04:57.338 268 13183.44 496.65 57081.20 88888.00 2010-09-25 09:04:58.338 268 13183.18 497.03 57080.34 88888.00 2010-09-25 09:04:59.338 268 13183.31 497.03 57081.20 88888.00 2010-09-25 09:05:00.338 268 13184.48 496.28 57081.44 88888.00 2010-09-25 09:05:01.338 268 13183.83 496.53 57081.44 88888.00 2010-09-25 09:05:02.338 268 13183.96 496.78 57081.20 88888.00 2010-09-25 09:05:03.338 268 13184.87 495.91 57081.44 88888.00 2010-09-25 09:05:04.338 268 13183.70 496.41 57081.57 88888.00 2010-09-25 09:05:05.338 268 13184.48 496.16 57081.69 88888.00 2010-09-25 09:05:06.338 268 13183.83 496.53 57081.07 88888.00 2010-09-25 09:05:07.338 268 13184.48 496.78 57082.05 88888.00 2010-09-25 09:05:08.338 268 13183.96 497.27 57081.81 88888.00 2010-09-25 09:05:09.338 268 13184.48 496.53 57081.93 88888.00 2010-09-25 09:05:10.338 268 13184.09 497.15 57082.30 88888.00 2010-09-25 09:05:11.338 268 13184.09 495.54 57082.05 88888.00 2010-09-25 09:05:12.338 268 13184.74 496.53 57081.93 88888.00 2010-09-25 09:05:13.338 268 13184.35 496.28 57082.42 88888.00 2010-09-25 09:05:14.338 268 13184.74 496.16 57081.81 88888.00 2010-09-25 09:05:15.338 268 13184.35 496.41 57082.05 88888.00 2010-09-25 09:05:16.338 268 13184.35 496.78 57082.42 88888.00 2010-09-25 09:05:17.338 268 13185.00 496.28 57082.91 88888.00 2010-09-25 09:05:18.338 268 13185.13 497.15 57081.69 88888.00 2010-09-25 09:05:19.338 268 13184.48 497.03 57082.30 88888.00 2010-09-25 09:05:20.338 268 13184.35 496.78 57082.18 88888.00 2010-09-25 09:05:21.338 268 13184.87 496.28 57082.05 88888.00 2010-09-25 09:05:22.338 268 13185.00 495.79 57082.05 88888.00 2010-09-25 09:05:23.338 268 13184.74 496.90 57081.93 88888.00 2010-09-25 09:05:24.338 268 13185.00 497.03 57082.30 88888.00 2010-09-25 09:05:25.338 268 13185.39 497.27 57082.54 88888.00 2010-09-25 09:05:26.338 268 13184.48 496.41 57081.93 88888.00 2010-09-25 09:05:27.338 268 13185.13 496.53 57082.05 88888.00 2010-09-25 09:05:28.338 268 13184.74 496.41 57082.30 88888.00 2010-09-25 09:05:29.338 268 13185.26 496.53 57082.30 88888.00 2010-09-25 09:05:30.338 268 13185.00 496.28 57082.66 88888.00 2010-09-25 09:05:31.338 268 13185.00 496.90 57082.79 88888.00 2010-09-25 09:05:32.338 268 13185.00 496.65 57082.42 88888.00 2010-09-25 09:05:33.338 268 13184.87 497.15 57082.79 88888.00 2010-09-25 09:05:34.338 268 13185.39 496.41 57083.03 88888.00 2010-09-25 09:05:35.338 268 13185.52 496.78 57083.16 88888.00 2010-09-25 09:05:36.338 268 13185.65 496.41 57082.79 88888.00 2010-09-25 09:05:37.338 268 13185.26 497.03 57083.03 88888.00 2010-09-25 09:05:38.338 268 13185.39 497.03 57082.79 88888.00 2010-09-25 09:05:39.338 268 13185.52 497.15 57082.42 88888.00 2010-09-25 09:05:40.338 268 13185.52 497.03 57082.30 88888.00 2010-09-25 09:05:41.338 268 13185.78 497.03 57082.91 88888.00 2010-09-25 09:05:42.338 268 13185.26 497.03 57082.42 88888.00 2010-09-25 09:05:43.338 268 13185.13 496.41 57082.42 88888.00 2010-09-25 09:05:44.338 268 13185.39 496.78 57082.91 88888.00 2010-09-25 09:05:45.338 268 13185.39 497.15 57082.91 88888.00 2010-09-25 09:05:46.338 268 13186.30 496.65 57082.79 88888.00 2010-09-25 09:05:47.338 268 13185.39 497.03 57083.28 88888.00 2010-09-25 09:05:48.338 268 13186.04 497.03 57082.66 88888.00 2010-09-25 09:05:49.338 268 13185.39 497.15 57083.40 88888.00 2010-09-25 09:05:50.338 268 13186.04 497.15 57083.40 88888.00 2010-09-25 09:05:51.338 268 13185.13 497.15 57083.28 88888.00 2010-09-25 09:05:52.338 268 13186.04 497.89 57083.28 88888.00 2010-09-25 09:05:53.338 268 13186.30 497.27 57082.79 88888.00 2010-09-25 09:05:54.338 268 13187.08 497.03 57083.03 88888.00 2010-09-25 09:05:55.338 268 13185.91 496.78 57082.91 88888.00 2010-09-25 09:05:56.338 268 13186.04 497.15 57082.42 88888.00 2010-09-25 09:05:57.338 268 13186.04 497.27 57083.03 88888.00 2010-09-25 09:05:58.338 268 13185.52 496.78 57083.16 88888.00 2010-09-25 09:05:59.338 268 13185.91 497.52 57083.03 88888.00 2010-09-25 09:06:00.338 268 13185.52 497.15 57084.01 88888.00 2010-09-25 09:06:01.338 268 13185.65 497.27 57083.28 88888.00 2010-09-25 09:06:02.338 268 13185.91 497.64 57083.28 88888.00 2010-09-25 09:06:03.338 268 13186.30 497.40 57083.64 88888.00 2010-09-25 09:06:04.338 268 13186.04 498.26 57083.28 88888.00 2010-09-25 09:06:05.338 268 13185.26 497.64 57083.64 88888.00 2010-09-25 09:06:06.338 268 13185.91 497.03 57083.52 88888.00 2010-09-25 09:06:07.338 268 13185.65 497.40 57082.79 88888.00 2010-09-25 09:06:08.338 268 13185.52 498.02 57083.52 88888.00 2010-09-25 09:06:09.338 268 13185.91 496.90 57083.28 88888.00 2010-09-25 09:06:10.338 268 13186.04 497.52 57083.03 88888.00 2010-09-25 09:06:11.338 268 13185.65 497.52 57083.77 88888.00 2010-09-25 09:06:12.338 268 13185.65 496.90 57083.28 88888.00 2010-09-25 09:06:13.338 268 13186.69 497.40 57084.38 88888.00 2010-09-25 09:06:14.338 268 13185.65 498.02 57083.77 88888.00 2010-09-25 09:06:15.338 268 13186.56 498.02 57083.77 88888.00 2010-09-25 09:06:16.338 268 13186.17 497.77 57084.01 88888.00 2010-09-25 09:06:17.338 268 13186.04 498.26 57083.52 88888.00 2010-09-25 09:06:18.338 268 13186.30 497.77 57083.28 88888.00 2010-09-25 09:06:19.338 268 13186.30 498.26 57083.64 88888.00 2010-09-25 09:06:20.338 268 13186.56 497.77 57083.40 88888.00 2010-09-25 09:06:21.338 268 13186.04 497.40 57083.64 88888.00 2010-09-25 09:06:22.338 268 13185.91 498.26 57083.40 88888.00 2010-09-25 09:06:23.338 268 13186.17 497.64 57083.40 88888.00 2010-09-25 09:06:24.338 268 13186.43 498.39 57083.77 88888.00 2010-09-25 09:06:25.338 268 13186.69 497.89 57083.77 88888.00 2010-09-25 09:06:26.338 268 13185.78 498.02 57083.52 88888.00 2010-09-25 09:06:27.338 268 13186.69 497.77 57083.40 88888.00 2010-09-25 09:06:28.338 268 13186.30 498.51 57083.28 88888.00 2010-09-25 09:06:29.338 268 13186.56 498.14 57083.64 88888.00 2010-09-25 09:06:30.338 268 13185.91 498.76 57083.77 88888.00 2010-09-25 09:06:31.338 268 13185.91 498.64 57083.64 88888.00 2010-09-25 09:06:32.338 268 13186.69 497.40 57083.64 88888.00 2010-09-25 09:06:33.338 268 13186.69 498.02 57083.52 88888.00 2010-09-25 09:06:34.338 268 13187.08 497.89 57083.89 88888.00 2010-09-25 09:06:35.338 268 13186.95 497.89 57083.52 88888.00 2010-09-25 09:06:36.338 268 13186.69 497.77 57083.52 88888.00 2010-09-25 09:06:37.338 268 13186.69 498.02 57084.01 88888.00 2010-09-25 09:06:38.338 268 13186.04 498.39 57084.01 88888.00 2010-09-25 09:06:39.338 268 13186.56 498.39 57084.50 88888.00 2010-09-25 09:06:40.338 268 13186.43 497.52 57083.64 88888.00 2010-09-25 09:06:41.338 268 13186.69 498.14 57083.77 88888.00 2010-09-25 09:06:42.338 268 13186.69 498.02 57083.77 88888.00 2010-09-25 09:06:43.338 268 13187.34 498.88 57083.40 88888.00 2010-09-25 09:06:44.338 268 13186.69 498.88 57084.25 88888.00 2010-09-25 09:06:45.338 268 13186.43 499.13 57083.28 88888.00 2010-09-25 09:06:46.338 268 13186.82 498.76 57083.77 88888.00 2010-09-25 09:06:47.338 268 13186.95 498.26 57083.77 88888.00 2010-09-25 09:06:48.338 268 13186.56 498.02 57083.89 88888.00 2010-09-25 09:06:49.338 268 13187.08 499.01 57084.38 88888.00 2010-09-25 09:06:50.338 268 13186.82 499.13 57084.13 88888.00 2010-09-25 09:06:51.338 268 13187.34 498.64 57083.52 88888.00 2010-09-25 09:06:52.338 268 13187.21 498.88 57084.74 88888.00 2010-09-25 09:06:53.338 268 13187.21 498.64 57084.13 88888.00 2010-09-25 09:06:54.338 268 13186.43 499.13 57084.13 88888.00 2010-09-25 09:06:55.338 268 13187.08 499.25 57083.77 88888.00 2010-09-25 09:06:56.338 268 13187.47 498.51 57084.01 88888.00 2010-09-25 09:06:57.338 268 13186.95 499.13 57084.01 88888.00 2010-09-25 09:06:58.338 268 13187.34 499.01 57084.25 88888.00 2010-09-25 09:06:59.338 268 13187.60 499.13 57084.25 88888.00 2010-09-25 09:07:00.338 268 13186.95 499.63 57083.89 88888.00 2010-09-25 09:07:01.338 268 13187.08 499.25 57084.13 88888.00 2010-09-25 09:07:02.338 268 13187.73 498.76 57084.13 88888.00 2010-09-25 09:07:03.338 268 13187.73 499.63 57084.74 88888.00 2010-09-25 09:07:04.338 268 13187.08 499.25 57084.62 88888.00 2010-09-25 09:07:05.338 268 13187.08 499.13 57084.62 88888.00 2010-09-25 09:07:06.338 268 13186.69 499.63 57084.38 88888.00 2010-09-25 09:07:07.338 268 13187.99 499.75 57084.62 88888.00 2010-09-25 09:07:08.338 268 13187.21 499.38 57084.50 88888.00 2010-09-25 09:07:09.338 268 13187.86 499.38 57084.62 88888.00 2010-09-25 09:07:10.338 268 13187.99 499.63 57084.87 88888.00 2010-09-25 09:07:11.338 268 13187.34 499.75 57084.50 88888.00 2010-09-25 09:07:12.338 268 13187.21 499.75 57084.87 88888.00 2010-09-25 09:07:13.338 268 13187.73 500.37 57084.87 88888.00 2010-09-25 09:07:14.338 268 13187.47 499.87 57084.50 88888.00 2010-09-25 09:07:15.338 268 13187.08 500.00 57084.50 88888.00 2010-09-25 09:07:16.338 268 13187.73 500.62 57083.89 88888.00 2010-09-25 09:07:17.338 268 13188.12 499.87 57084.50 88888.00 2010-09-25 09:07:18.338 268 13187.47 499.25 57084.62 88888.00 2010-09-25 09:07:19.338 268 13187.47 500.74 57084.87 88888.00 2010-09-25 09:07:20.338 268 13188.25 499.75 57084.01 88888.00 2010-09-25 09:07:21.338 268 13187.60 500.12 57084.50 88888.00 2010-09-25 09:07:22.338 268 13187.47 499.75 57085.23 88888.00 2010-09-25 09:07:23.338 268 13187.73 500.37 57085.11 88888.00 2010-09-25 09:07:24.338 268 13187.73 500.99 57084.99 88888.00 2010-09-25 09:07:25.338 268 13188.38 499.75 57085.23 88888.00 2010-09-25 09:07:26.338 268 13187.99 500.00 57084.50 88888.00 2010-09-25 09:07:27.338 268 13188.90 499.87 57084.62 88888.00 2010-09-25 09:07:28.338 268 13188.38 500.12 57084.62 88888.00 2010-09-25 09:07:29.338 268 13188.12 500.62 57084.87 88888.00 2010-09-25 09:07:30.338 268 13187.99 499.75 57085.48 88888.00 2010-09-25 09:07:31.338 268 13187.73 499.87 57084.25 88888.00 2010-09-25 09:07:32.338 268 13187.86 500.12 57084.38 88888.00 2010-09-25 09:07:33.338 268 13188.12 500.49 57084.74 88888.00 2010-09-25 09:07:34.338 268 13188.51 500.74 57084.99 88888.00 2010-09-25 09:07:35.338 268 13187.86 500.00 57085.36 88888.00 2010-09-25 09:07:36.338 268 13188.51 500.25 57085.11 88888.00 2010-09-25 09:07:37.338 268 13188.38 500.00 57085.23 88888.00 2010-09-25 09:07:38.338 268 13188.77 500.37 57084.87 88888.00 2010-09-25 09:07:39.338 268 13188.25 501.11 57084.99 88888.00 2010-09-25 09:07:40.338 268 13189.03 500.62 57085.11 88888.00 2010-09-25 09:07:41.338 268 13187.47 500.74 57085.11 88888.00 2010-09-25 09:07:42.338 268 13188.77 500.00 57085.11 88888.00 2010-09-25 09:07:43.338 268 13188.51 501.36 57084.99 88888.00 2010-09-25 09:07:44.338 268 13188.64 500.86 57084.87 88888.00 2010-09-25 09:07:45.338 268 13188.51 501.36 57085.36 88888.00 2010-09-25 09:07:46.338 268 13189.16 500.86 57085.36 88888.00 2010-09-25 09:07:47.338 268 13188.77 500.74 57085.72 88888.00 2010-09-25 09:07:48.338 268 13188.90 501.11 57085.84 88888.00 2010-09-25 09:07:49.338 268 13189.03 501.24 57085.96 88888.00 2010-09-25 09:07:50.338 268 13189.42 500.86 57085.48 88888.00 2010-09-25 09:07:51.338 268 13189.03 500.99 57085.72 88888.00 2010-09-25 09:07:52.338 268 13188.90 500.74 57085.96 88888.00 2010-09-25 09:07:53.338 268 13189.42 500.99 57085.36 88888.00 2010-09-25 09:07:54.338 268 13189.68 501.11 57085.72 88888.00 2010-09-25 09:07:55.338 268 13188.90 501.36 57084.99 88888.00 2010-09-25 09:07:56.338 268 13189.03 501.48 57085.72 88888.00 2010-09-25 09:07:57.338 268 13190.07 501.48 57085.60 88888.00 2010-09-25 09:07:58.338 268 13189.55 501.11 57086.09 88888.00 2010-09-25 09:07:59.338 268 13189.55 500.62 57085.60 88888.00 2010-09-25 09:08:00.338 268 13189.03 501.36 57085.72 88888.00 2010-09-25 09:08:01.338 268 13189.29 500.99 57085.72 88888.00 2010-09-25 09:08:02.338 268 13189.42 501.24 57085.96 88888.00 2010-09-25 09:08:03.338 268 13190.20 501.86 57085.23 88888.00 2010-09-25 09:08:04.338 268 13190.33 501.24 57084.99 88888.00 2010-09-25 09:08:05.338 268 13189.29 501.48 57085.11 88888.00 2010-09-25 09:08:06.338 268 13190.33 500.99 57085.84 88888.00 2010-09-25 09:08:07.338 268 13190.46 501.73 57086.21 88888.00 2010-09-25 09:08:08.338 268 13190.07 502.10 57085.96 88888.00 2010-09-25 09:08:09.338 268 13190.20 501.73 57086.46 88888.00 2010-09-25 09:08:10.338 268 13189.94 501.98 57084.99 88888.00 2010-09-25 09:08:11.338 268 13189.68 501.73 57086.46 88888.00 2010-09-25 09:08:12.338 268 13189.81 501.73 57085.72 88888.00 2010-09-25 09:08:13.338 268 13189.94 501.98 57086.09 88888.00 2010-09-25 09:08:14.338 268 13189.81 501.48 57086.58 88888.00 2010-09-25 09:08:15.338 268 13189.68 501.86 57086.58 88888.00 2010-09-25 09:08:16.338 268 13190.33 502.23 57086.33 88888.00 2010-09-25 09:08:17.338 268 13189.81 501.61 57086.09 88888.00 2010-09-25 09:08:18.338 268 13190.33 501.24 57086.21 88888.00 2010-09-25 09:08:19.338 268 13190.33 501.98 57086.09 88888.00 2010-09-25 09:08:20.338 268 13190.33 502.60 57086.21 88888.00 2010-09-25 09:08:21.338 268 13189.94 502.47 57085.96 88888.00 2010-09-25 09:08:22.338 268 13190.07 501.48 57086.09 88888.00 2010-09-25 09:08:23.338 268 13190.59 502.23 57085.96 88888.00 2010-09-25 09:08:24.338 268 13190.85 501.73 57085.96 88888.00 2010-09-25 09:08:25.338 268 13190.85 502.10 57086.70 88888.00 2010-09-25 09:08:26.338 268 13190.85 501.86 57087.19 88888.00 2010-09-25 09:08:27.338 268 13190.33 502.47 57086.21 88888.00 2010-09-25 09:08:28.338 268 13190.59 501.61 57086.46 88888.00 2010-09-25 09:08:29.338 268 13190.85 502.10 57086.70 88888.00 2010-09-25 09:08:30.338 268 13190.46 501.98 57086.46 88888.00 2010-09-25 09:08:31.338 268 13190.46 502.23 57087.07 88888.00 2010-09-25 09:08:32.338 268 13190.72 502.35 57086.70 88888.00 2010-09-25 09:08:33.338 268 13190.46 502.85 57086.33 88888.00 2010-09-25 09:08:34.338 268 13190.85 502.35 57086.58 88888.00 2010-09-25 09:08:35.338 268 13190.72 502.35 57087.31 88888.00 2010-09-25 09:08:36.338 268 13191.76 502.72 57086.46 88888.00 2010-09-25 09:08:37.338 268 13190.72 502.85 57086.09 88888.00 2010-09-25 09:08:38.338 268 13190.20 502.23 57086.82 88888.00 2010-09-25 09:08:39.338 268 13190.98 502.60 57086.70 88888.00 2010-09-25 09:08:40.338 268 13190.85 502.85 57086.46 88888.00 2010-09-25 09:08:41.338 268 13190.20 502.72 57086.21 88888.00 2010-09-25 09:08:42.338 268 13190.20 502.72 57086.82 88888.00 2010-09-25 09:08:43.338 268 13190.85 502.72 57086.09 88888.00 2010-09-25 09:08:44.338 268 13190.85 502.47 57086.70 88888.00 2010-09-25 09:08:45.338 268 13190.72 503.09 57086.82 88888.00 2010-09-25 09:08:46.338 268 13190.85 502.23 57086.33 88888.00 2010-09-25 09:08:47.338 268 13190.59 502.23 57086.70 88888.00 2010-09-25 09:08:48.338 268 13190.98 502.10 57086.95 88888.00 2010-09-25 09:08:49.338 268 13190.33 502.97 57086.82 88888.00 2010-09-25 09:08:50.338 268 13191.24 503.22 57087.19 88888.00 2010-09-25 09:08:51.338 268 13191.24 502.23 57086.70 88888.00 2010-09-25 09:08:52.338 268 13190.98 502.10 57087.19 88888.00 2010-09-25 09:08:53.338 268 13190.98 503.47 57087.68 88888.00 2010-09-25 09:08:54.338 268 13190.59 503.59 57086.82 88888.00 2010-09-25 09:08:55.338 268 13191.24 502.60 57086.82 88888.00 2010-09-25 09:08:56.338 268 13190.85 503.34 57086.33 88888.00 2010-09-25 09:08:57.338 268 13190.20 502.47 57086.95 88888.00 2010-09-25 09:08:58.338 268 13190.59 502.47 57086.95 88888.00 2010-09-25 09:08:59.338 268 13190.98 503.22 57086.70 88888.00 2010-09-25 09:09:00.338 268 13191.11 503.22 57086.58 88888.00 2010-09-25 09:09:01.338 268 13189.94 503.22 57087.31 88888.00 2010-09-25 09:09:02.338 268 13190.98 503.59 57086.33 88888.00 2010-09-25 09:09:03.338 268 13191.37 502.47 57087.31 88888.00 2010-09-25 09:09:04.338 268 13191.24 503.09 57086.82 88888.00 2010-09-25 09:09:05.338 268 13191.76 504.21 57087.43 88888.00 2010-09-25 09:09:06.338 268 13191.63 503.09 57086.70 88888.00 2010-09-25 09:09:07.338 268 13191.63 503.59 57086.82 88888.00 2010-09-25 09:09:08.338 268 13191.37 503.71 57086.82 88888.00 2010-09-25 09:09:09.338 268 13191.50 503.47 57087.07 88888.00 2010-09-25 09:09:10.338 268 13191.50 503.59 57086.46 88888.00 2010-09-25 09:09:11.338 268 13191.24 502.97 57086.09 88888.00 2010-09-25 09:09:12.338 268 13191.37 503.96 57086.82 88888.00 2010-09-25 09:09:13.338 268 13191.11 504.21 57086.58 88888.00 2010-09-25 09:09:14.338 268 13191.24 503.34 57086.82 88888.00 2010-09-25 09:09:15.338 268 13191.76 503.47 57086.82 88888.00 2010-09-25 09:09:16.338 268 13191.37 503.09 57087.31 88888.00 2010-09-25 09:09:17.338 268 13190.85 503.71 57087.19 88888.00 2010-09-25 09:09:18.338 268 13191.50 503.34 57087.07 88888.00 2010-09-25 09:09:19.338 268 13190.72 503.59 57087.31 88888.00 2010-09-25 09:09:20.338 268 13191.63 504.08 57087.19 88888.00 2010-09-25 09:09:21.338 268 13191.37 503.47 57086.70 88888.00 2010-09-25 09:09:22.338 268 13191.50 502.97 57086.82 88888.00 2010-09-25 09:09:23.338 268 13191.50 502.97 57087.07 88888.00 2010-09-25 09:09:24.338 268 13191.50 503.22 57086.95 88888.00 2010-09-25 09:09:25.338 268 13192.41 503.09 57086.58 88888.00 2010-09-25 09:09:26.338 268 13191.24 504.08 57087.68 88888.00 2010-09-25 09:09:27.338 268 13190.72 503.71 57087.43 88888.00 2010-09-25 09:09:28.338 268 13191.63 504.08 57087.68 88888.00 2010-09-25 09:09:29.338 268 13191.89 503.47 57086.82 88888.00 2010-09-25 09:09:30.338 268 13191.37 503.09 57087.19 88888.00 2010-09-25 09:09:31.338 268 13191.76 504.08 57087.19 88888.00 2010-09-25 09:09:32.338 268 13191.63 503.96 57087.80 88888.00 2010-09-25 09:09:33.338 268 13192.28 503.84 57087.43 88888.00 2010-09-25 09:09:34.338 268 13191.37 502.97 57087.80 88888.00 2010-09-25 09:09:35.338 268 13192.02 503.59 57086.82 88888.00 2010-09-25 09:09:36.338 268 13191.24 504.21 57086.95 88888.00 2010-09-25 09:09:37.338 268 13191.50 503.47 57087.19 88888.00 2010-09-25 09:09:38.338 268 13191.50 503.96 57087.19 88888.00 2010-09-25 09:09:39.338 268 13191.11 503.84 57086.70 88888.00 2010-09-25 09:09:40.338 268 13191.37 504.08 57086.58 88888.00 2010-09-25 09:09:41.338 268 13191.63 503.84 57087.68 88888.00 2010-09-25 09:09:42.338 268 13191.76 503.59 57086.95 88888.00 2010-09-25 09:09:43.338 268 13191.50 504.21 57086.70 88888.00 2010-09-25 09:09:44.338 268 13190.98 503.47 57087.07 88888.00 2010-09-25 09:09:45.338 268 13191.50 504.08 57087.19 88888.00 2010-09-25 09:09:46.338 268 13191.24 504.21 57086.95 88888.00 2010-09-25 09:09:47.338 268 13191.76 503.96 57087.07 88888.00 2010-09-25 09:09:48.338 268 13192.02 504.46 57087.19 88888.00 2010-09-25 09:09:49.338 268 13191.89 504.46 57087.31 88888.00 2010-09-25 09:09:50.338 268 13191.37 503.84 57086.58 88888.00 2010-09-25 09:09:51.338 268 13191.37 504.21 57086.82 88888.00 2010-09-25 09:09:52.338 268 13191.50 504.33 57087.80 88888.00 2010-09-25 09:09:53.338 268 13191.76 504.21 57086.58 88888.00 2010-09-25 09:09:54.338 268 13191.24 503.84 57086.70 88888.00 2010-09-25 09:09:55.338 268 13191.50 503.96 57086.95 88888.00 2010-09-25 09:09:56.338 268 13191.50 504.08 57087.31 88888.00 2010-09-25 09:09:57.338 268 13191.50 504.46 57087.55 88888.00 2010-09-25 09:09:58.338 268 13191.63 504.70 57087.07 88888.00 2010-09-25 09:09:59.338 268 13191.63 503.84 57087.43 88888.00 2010-09-25 09:10:00.338 268 13191.50 504.58 57087.19 88888.00 2010-09-25 09:10:01.338 268 13191.63 504.58 57087.55 88888.00 2010-09-25 09:10:02.338 268 13191.89 504.08 57086.95 88888.00 2010-09-25 09:10:03.338 268 13191.89 504.46 57087.68 88888.00 2010-09-25 09:10:04.338 268 13191.89 504.58 57087.19 88888.00 2010-09-25 09:10:05.338 268 13192.15 504.33 57087.68 88888.00 2010-09-25 09:10:06.338 268 13192.28 505.08 57087.43 88888.00 2010-09-25 09:10:07.338 268 13191.76 504.95 57087.43 88888.00 2010-09-25 09:10:08.338 268 13192.02 504.83 57087.80 88888.00 2010-09-25 09:10:09.338 268 13191.89 504.33 57087.55 88888.00 2010-09-25 09:10:10.338 268 13192.41 504.83 57087.07 88888.00 2010-09-25 09:10:11.338 268 13192.28 505.32 57087.55 88888.00 2010-09-25 09:10:12.338 268 13192.54 504.21 57087.80 88888.00 2010-09-25 09:10:13.338 268 13192.02 504.70 57087.55 88888.00 2010-09-25 09:10:14.338 268 13192.54 504.21 57087.43 88888.00 2010-09-25 09:10:15.338 268 13191.89 504.46 57087.19 88888.00 2010-09-25 09:10:16.338 268 13191.50 505.57 57087.43 88888.00 2010-09-25 09:10:17.338 268 13192.02 504.83 57086.95 88888.00 2010-09-25 09:10:18.338 268 13192.02 505.57 57087.80 88888.00 2010-09-25 09:10:19.338 268 13192.54 505.08 57088.17 88888.00 2010-09-25 09:10:20.338 268 13191.37 505.57 57086.82 88888.00 2010-09-25 09:10:21.338 268 13192.15 504.70 57086.95 88888.00 2010-09-25 09:10:22.338 268 13192.28 505.20 57087.31 88888.00 2010-09-25 09:10:23.338 268 13192.54 504.46 57087.31 88888.00 2010-09-25 09:10:24.338 268 13192.02 505.57 57087.92 88888.00 2010-09-25 09:10:25.338 268 13192.28 505.45 57087.68 88888.00 2010-09-25 09:10:26.338 268 13192.41 504.58 57087.92 88888.00 2010-09-25 09:10:27.338 268 13192.41 505.32 57087.55 88888.00 2010-09-25 09:10:28.338 268 13192.80 505.32 57087.80 88888.00 2010-09-25 09:10:29.338 268 13192.02 505.32 57088.17 88888.00 2010-09-25 09:10:30.338 268 13191.76 505.08 57087.55 88888.00 2010-09-25 09:10:31.338 268 13192.41 505.20 57087.92 88888.00 2010-09-25 09:10:32.338 268 13192.41 505.45 57087.55 88888.00 2010-09-25 09:10:33.338 268 13192.41 505.32 57088.05 88888.00 2010-09-25 09:10:34.338 268 13193.06 505.70 57087.80 88888.00 2010-09-25 09:10:35.338 268 13192.67 505.45 57088.41 88888.00 2010-09-25 09:10:36.338 268 13192.80 505.45 57088.29 88888.00 2010-09-25 09:10:37.338 268 13192.54 506.07 57088.41 88888.00 2010-09-25 09:10:38.338 268 13192.80 505.70 57088.41 88888.00 2010-09-25 09:10:39.338 268 13192.67 505.08 57088.54 88888.00 2010-09-25 09:10:40.338 268 13192.93 505.70 57087.31 88888.00 2010-09-25 09:10:41.338 268 13193.58 505.94 57088.05 88888.00 2010-09-25 09:10:42.338 268 13192.80 505.94 57087.68 88888.00 2010-09-25 09:10:43.338 268 13192.67 505.45 57088.17 88888.00 2010-09-25 09:10:44.338 268 13193.06 505.32 57088.29 88888.00 2010-09-25 09:10:45.338 268 13193.45 505.70 57088.29 88888.00 2010-09-25 09:10:46.338 268 13192.41 505.32 57088.17 88888.00 2010-09-25 09:10:47.338 268 13193.45 505.45 57088.41 88888.00 2010-09-25 09:10:48.338 268 13193.58 505.45 57087.92 88888.00 2010-09-25 09:10:49.338 268 13193.06 505.45 57088.66 88888.00 2010-09-25 09:10:50.338 268 13193.19 505.70 57088.78 88888.00 2010-09-25 09:10:51.338 268 13193.06 506.44 57088.41 88888.00 2010-09-25 09:10:52.338 268 13192.80 505.82 57088.41 88888.00 2010-09-25 09:10:53.338 268 13193.19 506.19 57088.66 88888.00 2010-09-25 09:10:54.338 268 13193.19 505.57 57087.68 88888.00 2010-09-25 09:10:55.338 268 13193.97 506.44 57088.66 88888.00 2010-09-25 09:10:56.338 268 13194.23 505.82 57088.54 88888.00 2010-09-25 09:10:57.338 268 13193.58 506.19 57088.90 88888.00 2010-09-25 09:10:58.338 268 13193.71 505.70 57088.90 88888.00 2010-09-25 09:10:59.338 268 13193.84 506.19 57088.78 88888.00 2010-09-25 09:11:00.338 268 13193.45 506.44 57088.90 88888.00 2010-09-25 09:11:01.338 268 13193.71 506.31 57088.78 88888.00 2010-09-25 09:11:02.338 268 13193.32 506.44 57089.14 88888.00 2010-09-25 09:11:03.338 268 13193.71 506.31 57088.54 88888.00 2010-09-25 09:11:04.338 268 13193.97 506.31 57088.78 88888.00 2010-09-25 09:11:05.338 268 13193.84 506.93 57089.14 88888.00 2010-09-25 09:11:06.338 268 13194.10 506.56 57088.66 88888.00 2010-09-25 09:11:07.338 268 13194.10 506.93 57089.14 88888.00 2010-09-25 09:11:08.338 268 13194.36 506.44 57089.02 88888.00 2010-09-25 09:11:09.338 268 13194.23 506.31 57089.14 88888.00 2010-09-25 09:11:10.338 268 13193.97 506.93 57088.90 88888.00 2010-09-25 09:11:11.338 268 13193.97 506.44 57089.51 88888.00 2010-09-25 09:11:12.338 268 13193.58 506.93 57089.27 88888.00 2010-09-25 09:11:13.338 268 13194.36 506.56 57088.66 88888.00 2010-09-25 09:11:14.338 268 13195.14 506.81 57089.27 88888.00 2010-09-25 09:11:15.338 268 13195.27 506.56 57089.27 88888.00 2010-09-25 09:11:16.338 268 13194.49 507.43 57089.76 88888.00 2010-09-25 09:11:17.338 268 13195.01 507.31 57089.14 88888.00 2010-09-25 09:11:18.338 268 13194.62 506.56 57088.66 88888.00 2010-09-25 09:11:19.338 268 13194.88 507.55 57089.76 88888.00 2010-09-25 09:11:20.338 268 13194.75 507.55 57088.66 88888.00 2010-09-25 09:11:21.338 268 13194.88 507.06 57089.51 88888.00 2010-09-25 09:11:22.338 268 13194.88 507.43 57089.02 88888.00 2010-09-25 09:11:23.338 268 13194.88 507.31 57089.27 88888.00 2010-09-25 09:11:24.338 268 13194.62 506.69 57089.39 88888.00 2010-09-25 09:11:25.338 268 13194.49 507.55 57089.88 88888.00 2010-09-25 09:11:26.338 268 13195.14 507.68 57089.02 88888.00 2010-09-25 09:11:27.338 268 13195.53 506.81 57089.39 88888.00 2010-09-25 09:11:28.338 268 13195.53 507.43 57089.51 88888.00 2010-09-25 09:11:29.338 268 13194.88 507.31 57089.63 88888.00 2010-09-25 09:11:30.338 268 13194.88 508.17 57090.00 88888.00 2010-09-25 09:11:31.338 268 13195.53 507.06 57089.76 88888.00 2010-09-25 09:11:32.338 268 13195.66 507.31 57090.25 88888.00 2010-09-25 09:11:33.338 268 13195.66 507.43 57090.49 88888.00 2010-09-25 09:11:34.338 268 13195.27 508.30 57090.25 88888.00 2010-09-25 09:11:35.338 268 13195.66 508.05 57090.12 88888.00 2010-09-25 09:11:36.338 268 13196.57 507.18 57090.37 88888.00 2010-09-25 09:11:37.338 268 13195.53 507.92 57090.73 88888.00 2010-09-25 09:11:38.338 268 13195.66 508.42 57090.25 88888.00 2010-09-25 09:11:39.338 268 13195.79 508.05 57090.12 88888.00 2010-09-25 09:11:40.338 268 13195.92 508.17 57090.37 88888.00 2010-09-25 09:11:41.338 268 13195.92 507.80 57089.88 88888.00 2010-09-25 09:11:42.338 268 13196.18 508.05 57090.37 88888.00 2010-09-25 09:11:43.338 268 13196.05 507.68 57090.61 88888.00 2010-09-25 09:11:44.338 268 13195.79 507.43 57090.73 88888.00 2010-09-25 09:11:45.338 268 13195.79 507.55 57090.37 88888.00 2010-09-25 09:11:46.338 268 13195.79 507.68 57090.73 88888.00 2010-09-25 09:11:47.338 268 13196.44 508.67 57090.37 88888.00 2010-09-25 09:11:48.338 268 13195.92 508.05 57090.98 88888.00 2010-09-25 09:11:49.338 268 13196.05 508.67 57090.98 88888.00 2010-09-25 09:11:50.338 268 13196.31 507.92 57090.61 88888.00 2010-09-25 09:11:51.338 268 13196.05 508.54 57091.22 88888.00 2010-09-25 09:11:52.338 268 13195.92 508.67 57090.61 88888.00 2010-09-25 09:11:53.338 268 13195.79 508.17 57091.35 88888.00 2010-09-25 09:11:54.338 268 13196.44 508.79 57090.61 88888.00 2010-09-25 09:11:55.338 268 13196.70 508.05 57090.98 88888.00 2010-09-25 09:11:56.338 268 13196.31 508.05 57091.22 88888.00 2010-09-25 09:11:57.338 268 13196.57 508.67 57090.86 88888.00 2010-09-25 09:11:58.338 268 13196.57 509.04 57091.35 88888.00 2010-09-25 09:11:59.338 268 13196.31 508.17 57090.86 88888.00 2010-09-25 09:12:00.338 268 13196.96 508.42 57091.22 88888.00 2010-09-25 09:12:01.338 268 13195.66 508.42 57091.59 88888.00 2010-09-25 09:12:02.338 268 13196.96 508.54 57091.59 88888.00 2010-09-25 09:12:03.338 268 13196.05 508.42 57090.73 88888.00 2010-09-25 09:12:04.338 268 13196.57 509.04 57090.73 88888.00 2010-09-25 09:12:05.338 268 13196.57 509.04 57091.22 88888.00 2010-09-25 09:12:06.338 268 13196.70 508.79 57090.98 88888.00 2010-09-25 09:12:07.338 268 13196.70 508.79 57090.86 88888.00 2010-09-25 09:12:08.338 268 13197.48 508.67 57091.35 88888.00 2010-09-25 09:12:09.338 268 13196.44 508.30 57091.22 88888.00 2010-09-25 09:12:10.338 268 13197.09 508.92 57091.96 88888.00 2010-09-25 09:12:11.338 268 13197.09 509.04 57091.84 88888.00 2010-09-25 09:12:12.338 268 13196.18 508.79 57091.71 88888.00 2010-09-25 09:12:13.338 268 13196.96 509.29 57091.59 88888.00 2010-09-25 09:12:14.338 268 13196.83 508.92 57092.08 88888.00 2010-09-25 09:12:15.338 268 13196.96 509.41 57091.71 88888.00 2010-09-25 09:12:16.338 268 13197.61 509.16 57091.22 88888.00 2010-09-25 09:12:17.338 268 13196.18 509.53 57092.08 88888.00 2010-09-25 09:12:18.338 268 13196.96 509.04 57091.59 88888.00 2010-09-25 09:12:19.338 268 13196.83 509.16 57091.84 88888.00 2010-09-25 09:12:20.338 268 13197.35 509.41 57091.96 88888.00 2010-09-25 09:12:21.338 268 13197.09 508.42 57091.22 88888.00 2010-09-25 09:12:22.338 268 13197.48 508.67 57092.81 88888.00 2010-09-25 09:12:23.338 268 13197.09 509.29 57091.84 88888.00 2010-09-25 09:12:24.338 268 13197.61 509.16 57091.59 88888.00 2010-09-25 09:12:25.338 268 13196.83 509.41 57091.59 88888.00 2010-09-25 09:12:26.338 268 13197.48 508.79 57092.32 88888.00 2010-09-25 09:12:27.338 268 13197.74 509.91 57091.59 88888.00 2010-09-25 09:12:28.338 268 13196.96 509.78 57092.20 88888.00 2010-09-25 09:12:29.338 268 13197.74 509.91 57092.08 88888.00 2010-09-25 09:12:30.338 268 13197.74 510.15 57092.20 88888.00 2010-09-25 09:12:31.338 268 13197.74 509.53 57092.32 88888.00 2010-09-25 09:12:32.338 268 13198.25 510.53 57091.71 88888.00 2010-09-25 09:12:33.338 268 13197.48 510.03 57092.20 88888.00 2010-09-25 09:12:34.338 268 13197.61 509.41 57092.08 88888.00 2010-09-25 09:12:35.338 268 13197.48 509.78 57092.57 88888.00 2010-09-25 09:12:36.338 268 13197.61 509.78 57092.45 88888.00 2010-09-25 09:12:37.338 268 13197.61 509.16 57092.45 88888.00 2010-09-25 09:12:38.338 268 13197.61 509.41 57092.57 88888.00 2010-09-25 09:12:39.338 268 13197.74 510.03 57092.57 88888.00 2010-09-25 09:12:40.338 268 13198.38 509.53 57092.69 88888.00 2010-09-25 09:12:41.338 268 13198.38 509.16 57092.32 88888.00 2010-09-25 09:12:42.338 268 13198.12 509.78 57092.57 88888.00 2010-09-25 09:12:43.338 268 13198.12 509.66 57092.08 88888.00 2010-09-25 09:12:44.338 268 13197.87 509.53 57092.69 88888.00 2010-09-25 09:12:45.338 268 13198.12 509.53 57092.32 88888.00 2010-09-25 09:12:46.338 268 13198.12 509.78 57092.94 88888.00 2010-09-25 09:12:47.338 268 13198.77 510.53 57092.81 88888.00 2010-09-25 09:12:48.338 268 13198.00 509.78 57092.20 88888.00 2010-09-25 09:12:49.338 268 13198.25 510.15 57093.06 88888.00 2010-09-25 09:12:50.338 268 13198.51 510.15 57091.96 88888.00 2010-09-25 09:12:51.338 268 13198.12 509.53 57093.18 88888.00 2010-09-25 09:12:52.338 268 13198.77 509.41 57092.94 88888.00 2010-09-25 09:12:53.338 268 13198.90 509.53 57092.69 88888.00 2010-09-25 09:12:54.338 268 13198.51 510.03 57092.32 88888.00 2010-09-25 09:12:55.338 268 13198.51 509.78 57093.18 88888.00 2010-09-25 09:12:56.338 268 13198.25 510.28 57092.20 88888.00 2010-09-25 09:12:57.338 268 13198.77 510.15 57092.81 88888.00 2010-09-25 09:12:58.338 268 13199.03 510.53 57092.45 88888.00 2010-09-25 09:12:59.338 268 13198.38 510.40 57093.06 88888.00 2010-09-25 09:13:00.338 268 13199.03 510.03 57093.06 88888.00 2010-09-25 09:13:01.338 268 13198.64 509.91 57092.81 88888.00 2010-09-25 09:13:02.338 268 13198.64 509.91 57093.91 88888.00 2010-09-25 09:13:03.338 268 13198.38 510.53 57093.30 88888.00 2010-09-25 09:13:04.338 268 13199.03 510.90 57092.94 88888.00 2010-09-25 09:13:05.338 268 13198.64 510.40 57092.81 88888.00 2010-09-25 09:13:06.338 268 13198.12 509.91 57092.57 88888.00 2010-09-25 09:13:07.338 268 13198.64 510.28 57093.30 88888.00 2010-09-25 09:13:08.338 268 13199.16 510.03 57093.43 88888.00 2010-09-25 09:13:09.338 268 13199.03 510.28 57093.30 88888.00 2010-09-25 09:13:10.338 268 13199.42 510.53 57093.30 88888.00 2010-09-25 09:13:11.338 268 13199.16 510.77 57092.81 88888.00 2010-09-25 09:13:12.338 268 13199.16 510.77 57094.52 88888.00 2010-09-25 09:13:13.338 268 13199.29 511.39 57094.04 88888.00 2010-09-25 09:13:14.338 268 13198.77 510.90 57094.28 88888.00 2010-09-25 09:13:15.338 268 13199.03 510.40 57093.91 88888.00 2010-09-25 09:13:16.338 268 13199.55 510.65 57093.30 88888.00 2010-09-25 09:13:17.338 268 13198.38 510.65 57092.94 88888.00 2010-09-25 09:13:18.338 268 13199.16 511.27 57093.55 88888.00 2010-09-25 09:13:19.338 268 13199.42 510.77 57094.04 88888.00 2010-09-25 09:13:20.338 268 13198.90 510.65 57093.18 88888.00 2010-09-25 09:13:21.338 268 13199.16 511.02 57093.18 88888.00 2010-09-25 09:13:22.338 268 13199.81 510.90 57094.65 88888.00 2010-09-25 09:13:23.338 268 13199.03 511.39 57093.43 88888.00 2010-09-25 09:13:24.338 268 13199.16 511.14 57093.67 88888.00 2010-09-25 09:13:25.338 268 13200.07 510.90 57095.14 88888.00 2010-09-25 09:13:26.338 268 13199.29 511.14 57093.30 88888.00 2010-09-25 09:13:27.338 268 13199.42 510.65 57094.16 88888.00 2010-09-25 09:13:28.338 268 13198.64 511.64 57094.04 88888.00 2010-09-25 09:13:29.338 268 13199.03 511.64 57093.91 88888.00 2010-09-25 09:13:30.338 268 13198.64 510.77 57094.40 88888.00 2010-09-25 09:13:31.338 268 13199.42 511.27 57093.91 88888.00 2010-09-25 09:13:32.338 268 13198.64 511.76 57093.91 88888.00 2010-09-25 09:13:33.338 268 13199.03 511.14 57094.16 88888.00 2010-09-25 09:13:34.338 268 13198.77 511.27 57093.79 88888.00 2010-09-25 09:13:35.338 268 13199.55 511.52 57094.28 88888.00 2010-09-25 09:13:36.338 268 13198.51 511.52 57093.67 88888.00 2010-09-25 09:13:37.338 268 13198.90 511.39 57094.40 88888.00 2010-09-25 09:13:38.338 268 13199.29 511.89 57093.43 88888.00 2010-09-25 09:13:39.338 268 13199.03 511.39 57094.16 88888.00 2010-09-25 09:13:40.338 268 13198.51 511.64 57094.04 88888.00 2010-09-25 09:13:41.338 268 13198.77 511.76 57094.04 88888.00 2010-09-25 09:13:42.338 268 13198.90 511.39 57093.55 88888.00 2010-09-25 09:13:43.338 268 13199.03 511.89 57094.04 88888.00 2010-09-25 09:13:44.338 268 13199.29 511.76 57093.67 88888.00 2010-09-25 09:13:45.338 268 13199.55 511.89 57094.04 88888.00 2010-09-25 09:13:46.338 268 13199.29 511.52 57093.91 88888.00 2010-09-25 09:13:47.338 268 13199.16 512.26 57093.79 88888.00 2010-09-25 09:13:48.338 268 13199.03 512.01 57094.28 88888.00 2010-09-25 09:13:49.338 268 13199.16 511.76 57094.04 88888.00 2010-09-25 09:13:50.338 268 13199.16 511.76 57094.52 88888.00 2010-09-25 09:13:51.338 268 13198.90 511.52 57094.28 88888.00 2010-09-25 09:13:52.338 268 13199.42 512.01 57093.91 88888.00 2010-09-25 09:13:53.338 268 13198.12 511.39 57093.43 88888.00 2010-09-25 09:13:54.338 268 13199.55 511.89 57093.67 88888.00 2010-09-25 09:13:55.338 268 13198.64 511.76 57093.79 88888.00 2010-09-25 09:13:56.338 268 13198.90 512.26 57093.79 88888.00 2010-09-25 09:13:57.338 268 13199.16 512.88 57093.79 88888.00 2010-09-25 09:13:58.338 268 13199.55 512.26 57094.04 88888.00 2010-09-25 09:13:59.338 268 13199.03 511.76 57093.91 88888.00 2010-09-25 09:14:00.338 268 13199.03 511.52 57094.16 88888.00 2010-09-25 09:14:01.338 268 13199.29 512.26 57094.04 88888.00 2010-09-25 09:14:02.338 268 13198.77 511.64 57093.67 88888.00 2010-09-25 09:14:03.338 268 13199.42 512.14 57093.43 88888.00 2010-09-25 09:14:04.338 268 13199.16 512.14 57093.91 88888.00 2010-09-25 09:14:05.338 268 13199.81 511.76 57094.04 88888.00 2010-09-25 09:14:06.338 268 13199.29 511.89 57093.91 88888.00 2010-09-25 09:14:07.338 268 13199.42 511.89 57093.79 88888.00 2010-09-25 09:14:08.338 268 13199.16 511.64 57094.16 88888.00 2010-09-25 09:14:09.338 268 13199.29 511.76 57094.65 88888.00 2010-09-25 09:14:10.338 268 13199.81 512.26 57094.28 88888.00 2010-09-25 09:14:11.338 268 13199.29 512.26 57094.16 88888.00 2010-09-25 09:14:12.338 268 13199.68 511.76 57094.40 88888.00 2010-09-25 09:14:13.338 268 13199.29 512.01 57094.28 88888.00 2010-09-25 09:14:14.338 268 13199.55 512.88 57094.28 88888.00 2010-09-25 09:14:15.338 268 13199.42 512.26 57093.79 88888.00 2010-09-25 09:14:16.338 268 13198.90 512.01 57094.04 88888.00 2010-09-25 09:14:17.338 268 13198.51 512.51 57094.28 88888.00 2010-09-25 09:14:18.338 268 13199.29 512.01 57093.91 88888.00 2010-09-25 09:14:19.338 268 13199.81 511.89 57093.55 88888.00 2010-09-25 09:14:20.338 268 13200.07 511.52 57094.65 88888.00 2010-09-25 09:14:21.338 268 13199.16 512.26 57093.91 88888.00 2010-09-25 09:14:22.338 268 13199.81 512.01 57094.28 88888.00 2010-09-25 09:14:23.338 268 13199.55 512.01 57094.28 88888.00 2010-09-25 09:14:24.338 268 13199.16 512.38 57094.16 88888.00 2010-09-25 09:14:25.338 268 13199.29 512.51 57094.65 88888.00 2010-09-25 09:14:26.338 268 13198.90 512.63 57093.79 88888.00 2010-09-25 09:14:27.338 268 13199.29 512.01 57093.79 88888.00 2010-09-25 09:14:28.338 268 13199.68 512.26 57094.16 88888.00 2010-09-25 09:14:29.338 268 13199.03 512.14 57094.04 88888.00 2010-09-25 09:14:30.338 268 13199.29 511.76 57093.79 88888.00 2010-09-25 09:14:31.338 268 13199.03 512.26 57093.79 88888.00 2010-09-25 09:14:32.338 268 13199.03 512.51 57094.04 88888.00 2010-09-25 09:14:33.338 268 13198.90 512.14 57094.40 88888.00 2010-09-25 09:14:34.338 268 13199.16 512.38 57093.91 88888.00 2010-09-25 09:14:35.338 268 13199.29 512.38 57094.28 88888.00 2010-09-25 09:14:36.338 268 13199.03 512.51 57094.16 88888.00 2010-09-25 09:14:37.338 268 13198.90 512.63 57093.91 88888.00 2010-09-25 09:14:38.338 268 13199.03 512.14 57094.28 88888.00 2010-09-25 09:14:39.338 268 13198.90 512.51 57093.67 88888.00 2010-09-25 09:14:40.338 268 13199.03 512.63 57094.16 88888.00 2010-09-25 09:14:41.338 268 13198.77 512.14 57094.04 88888.00 2010-09-25 09:14:42.338 268 13198.64 511.76 57093.91 88888.00 2010-09-25 09:14:43.338 268 13199.03 512.01 57094.40 88888.00 2010-09-25 09:14:44.338 268 13199.68 512.26 57093.67 88888.00 2010-09-25 09:14:45.338 268 13199.16 512.14 57094.04 88888.00 2010-09-25 09:14:46.338 268 13198.77 512.14 57093.79 88888.00 2010-09-25 09:14:47.338 268 13198.12 511.64 57093.91 88888.00 2010-09-25 09:14:48.338 268 13198.90 512.14 57093.43 88888.00 2010-09-25 09:14:49.338 268 13198.64 512.38 57093.91 88888.00 2010-09-25 09:14:50.338 268 13198.51 512.01 57092.94 88888.00 2010-09-25 09:14:51.338 268 13199.16 512.01 57094.16 88888.00 2010-09-25 09:14:52.338 268 13198.77 512.51 57093.55 88888.00 2010-09-25 09:14:53.338 268 13199.16 512.38 57093.67 88888.00 2010-09-25 09:14:54.338 268 13197.87 513.00 57094.04 88888.00 2010-09-25 09:14:55.338 268 13198.77 512.38 57093.79 88888.00 2010-09-25 09:14:56.338 268 13198.51 512.38 57093.43 88888.00 2010-09-25 09:14:57.338 268 13197.87 512.51 57093.67 88888.00 2010-09-25 09:14:58.338 268 13198.77 512.88 57093.67 88888.00 2010-09-25 09:14:59.338 268 13198.38 513.00 57094.04 88888.00 2010-09-25 09:15:00.338 268 13198.51 513.13 57093.43 88888.00 2010-09-25 09:15:01.338 268 13198.90 512.88 57093.79 88888.00 2010-09-25 09:15:02.338 268 13198.12 512.51 57093.43 88888.00 2010-09-25 09:15:03.338 268 13198.77 513.13 57093.55 88888.00 2010-09-25 09:15:04.338 268 13198.77 513.25 57092.94 88888.00 2010-09-25 09:15:05.338 268 13198.00 512.63 57093.06 88888.00 2010-09-25 09:15:06.338 268 13198.38 512.75 57093.55 88888.00 2010-09-25 09:15:07.338 268 13198.64 512.63 57094.04 88888.00 2010-09-25 09:15:08.338 268 13197.61 512.51 57093.67 88888.00 2010-09-25 09:15:09.338 268 13198.25 513.00 57093.55 88888.00 2010-09-25 09:15:10.338 268 13198.25 512.88 57092.57 88888.00 2010-09-25 09:15:11.338 268 13197.87 512.88 57093.18 88888.00 2010-09-25 09:15:12.338 268 13198.12 513.00 57093.30 88888.00 2010-09-25 09:15:13.338 268 13198.25 512.51 57092.81 88888.00 2010-09-25 09:15:14.338 268 13197.87 512.88 57093.55 88888.00 2010-09-25 09:15:15.338 268 13198.25 513.13 57093.18 88888.00 2010-09-25 09:15:16.338 268 13198.00 512.51 57092.69 88888.00 2010-09-25 09:15:17.338 268 13197.09 512.51 57093.30 88888.00 2010-09-25 09:15:18.338 268 13198.51 512.88 57092.45 88888.00 2010-09-25 09:15:19.338 268 13197.87 513.13 57093.67 88888.00 2010-09-25 09:15:20.338 268 13198.12 512.75 57093.43 88888.00 2010-09-25 09:15:21.338 268 13198.00 513.13 57092.69 88888.00 2010-09-25 09:15:22.338 268 13197.61 512.88 57092.57 88888.00 2010-09-25 09:15:23.338 268 13197.87 513.13 57093.67 88888.00 2010-09-25 09:15:24.338 268 13197.48 513.00 57093.18 88888.00 2010-09-25 09:15:25.338 268 13197.61 513.00 57093.30 88888.00 2010-09-25 09:15:26.338 268 13197.74 512.51 57092.32 88888.00 2010-09-25 09:15:27.338 268 13197.74 513.00 57092.32 88888.00 2010-09-25 09:15:28.338 268 13198.25 512.75 57092.45 88888.00 2010-09-25 09:15:29.338 268 13197.22 512.88 57093.06 88888.00 2010-09-25 09:15:30.338 268 13198.25 512.63 57092.94 88888.00 2010-09-25 09:15:31.338 268 13198.25 512.51 57092.45 88888.00 2010-09-25 09:15:32.338 268 13197.74 512.51 57092.20 88888.00 2010-09-25 09:15:33.338 268 13197.48 513.13 57092.57 88888.00 2010-09-25 09:15:34.338 268 13198.00 512.38 57092.45 88888.00 2010-09-25 09:15:35.338 268 13198.12 512.26 57092.57 88888.00 2010-09-25 09:15:36.338 268 13197.61 511.76 57092.57 88888.00 2010-09-25 09:15:37.338 268 13197.35 512.88 57092.57 88888.00 2010-09-25 09:15:38.338 268 13197.35 512.88 57092.81 88888.00 2010-09-25 09:15:39.338 268 13198.12 512.38 57092.94 88888.00 2010-09-25 09:15:40.338 268 13198.51 512.88 57092.81 88888.00 2010-09-25 09:15:41.338 268 13197.87 512.75 57092.32 88888.00 2010-09-25 09:15:42.338 268 13197.61 512.75 57092.20 88888.00 2010-09-25 09:15:43.338 268 13197.87 512.88 57092.32 88888.00 2010-09-25 09:15:44.338 268 13197.87 512.51 57092.69 88888.00 2010-09-25 09:15:45.338 268 13197.22 513.00 57092.94 88888.00 2010-09-25 09:15:46.338 268 13196.70 512.51 57092.69 88888.00 2010-09-25 09:15:47.338 268 13197.09 513.37 57093.18 88888.00 2010-09-25 09:15:48.338 268 13197.61 513.13 57091.59 88888.00 2010-09-25 09:15:49.338 268 13197.48 513.25 57092.69 88888.00 2010-09-25 09:15:50.338 268 13197.35 513.37 57092.57 88888.00 2010-09-25 09:15:51.338 268 13197.22 513.13 57092.81 88888.00 2010-09-25 09:15:52.338 268 13197.35 513.13 57092.32 88888.00 2010-09-25 09:15:53.338 268 13197.09 512.51 57092.57 88888.00 2010-09-25 09:15:54.338 268 13197.48 513.87 57091.84 88888.00 2010-09-25 09:15:55.338 268 13198.00 513.37 57091.84 88888.00 2010-09-25 09:15:56.338 268 13197.22 513.00 57092.81 88888.00 2010-09-25 09:15:57.338 268 13197.74 512.75 57091.96 88888.00 2010-09-25 09:15:58.338 268 13197.87 512.88 57092.57 88888.00 2010-09-25 09:15:59.338 268 13197.61 512.75 57092.45 88888.00 2010-09-25 09:16:00.338 268 13197.22 513.25 57091.96 88888.00 2010-09-25 09:16:01.338 268 13197.61 513.13 57092.69 88888.00 2010-09-25 09:16:02.338 268 13197.22 513.75 57092.57 88888.00 2010-09-25 09:16:03.338 268 13197.22 512.75 57092.08 88888.00 2010-09-25 09:16:04.338 268 13198.12 513.25 57092.08 88888.00 2010-09-25 09:16:05.338 268 13197.61 513.13 57091.71 88888.00 2010-09-25 09:16:06.338 268 13197.61 513.87 57092.20 88888.00 2010-09-25 09:16:07.338 268 13197.74 513.25 57092.45 88888.00 2010-09-25 09:16:08.338 268 13198.12 513.37 57092.08 88888.00 2010-09-25 09:16:09.338 268 13197.35 513.37 57091.84 88888.00 2010-09-25 09:16:10.338 268 13198.00 513.75 57092.08 88888.00 2010-09-25 09:16:11.338 268 13197.87 513.50 57091.59 88888.00 2010-09-25 09:16:12.338 268 13198.12 513.37 57091.84 88888.00 2010-09-25 09:16:13.338 268 13198.25 513.37 57092.20 88888.00 2010-09-25 09:16:14.338 268 13198.12 513.62 57091.59 88888.00 2010-09-25 09:16:15.338 268 13197.74 513.62 57092.81 88888.00 2010-09-25 09:16:16.338 268 13197.61 513.50 57092.32 88888.00 2010-09-25 09:16:17.338 268 13198.00 513.62 57093.30 88888.00 2010-09-25 09:16:18.338 268 13198.12 513.75 57092.32 88888.00 2010-09-25 09:16:19.338 268 13198.64 514.12 57092.57 88888.00 2010-09-25 09:16:20.338 268 13199.16 513.99 57091.96 88888.00 2010-09-25 09:16:21.338 268 13198.77 513.75 57093.06 88888.00 2010-09-25 09:16:22.338 268 13198.00 513.37 57092.45 88888.00 2010-09-25 09:16:23.338 268 13198.51 513.62 57092.57 88888.00 2010-09-25 09:16:24.338 268 13198.51 513.99 57092.94 88888.00 2010-09-25 09:16:25.338 268 13199.42 513.99 57091.96 88888.00 2010-09-25 09:16:26.338 268 13198.90 514.24 57093.18 88888.00 2010-09-25 09:16:27.338 268 13198.64 514.24 57092.57 88888.00 2010-09-25 09:16:28.338 268 13199.03 514.49 57092.69 88888.00 2010-09-25 09:16:29.338 268 13199.29 513.87 57093.06 88888.00 2010-09-25 09:16:30.338 268 13199.29 514.24 57092.20 88888.00 2010-09-25 09:16:31.338 268 13198.77 513.50 57092.57 88888.00 2010-09-25 09:16:32.338 268 13199.29 513.75 57093.06 88888.00 2010-09-25 09:16:33.338 268 13198.90 514.49 57092.81 88888.00 2010-09-25 09:16:34.338 268 13198.77 514.24 57092.69 88888.00 2010-09-25 09:16:35.338 268 13198.64 514.24 57092.20 88888.00 2010-09-25 09:16:36.338 268 13198.90 513.50 57093.18 88888.00 2010-09-25 09:16:37.338 268 13199.16 514.36 57092.94 88888.00 2010-09-25 09:16:38.338 268 13199.03 514.36 57093.18 88888.00 2010-09-25 09:16:39.338 268 13198.90 514.24 57093.06 88888.00 2010-09-25 09:16:40.338 268 13198.77 514.49 57092.94 88888.00 2010-09-25 09:16:41.338 268 13199.16 514.12 57093.43 88888.00 2010-09-25 09:16:42.338 268 13199.03 514.61 57093.06 88888.00 2010-09-25 09:16:43.338 268 13199.42 514.61 57093.30 88888.00 2010-09-25 09:16:44.338 268 13199.16 513.87 57092.94 88888.00 2010-09-25 09:16:45.338 268 13198.77 514.12 57092.94 88888.00 2010-09-25 09:16:46.338 268 13199.03 513.99 57093.30 88888.00 2010-09-25 09:16:47.338 268 13199.68 514.49 57092.94 88888.00 2010-09-25 09:16:48.338 268 13199.16 514.61 57093.43 88888.00 2010-09-25 09:16:49.338 268 13198.77 514.61 57093.79 88888.00 2010-09-25 09:16:50.338 268 13199.29 514.98 57093.06 88888.00 2010-09-25 09:16:51.338 268 13198.64 514.74 57093.67 88888.00 2010-09-25 09:16:52.338 268 13198.64 514.12 57093.30 88888.00 2010-09-25 09:16:53.338 268 13198.77 514.36 57093.55 88888.00 2010-09-25 09:16:54.338 268 13198.77 514.98 57093.67 88888.00 2010-09-25 09:16:55.338 268 13198.90 513.99 57093.67 88888.00 2010-09-25 09:16:56.338 268 13198.38 514.49 57093.43 88888.00 2010-09-25 09:16:57.338 268 13198.77 514.74 57093.79 88888.00 2010-09-25 09:16:58.338 268 13198.90 514.24 57093.06 88888.00 2010-09-25 09:16:59.338 268 13198.51 514.24 57094.40 88888.00 2010-09-25 09:17:00.338 268 13198.64 514.74 57093.43 88888.00 2010-09-25 09:17:01.338 268 13198.12 514.49 57093.18 88888.00 2010-09-25 09:17:02.338 268 13197.87 515.23 57093.91 88888.00 2010-09-25 09:17:03.338 268 13198.64 514.86 57093.55 88888.00 2010-09-25 09:17:04.338 268 13198.25 514.98 57093.30 88888.00 2010-09-25 09:17:05.338 268 13198.51 514.49 57093.18 88888.00 2010-09-25 09:17:06.338 268 13198.25 514.49 57093.67 88888.00 2010-09-25 09:17:07.338 268 13197.74 513.75 57093.30 88888.00 2010-09-25 09:17:08.338 268 13197.74 514.86 57093.55 88888.00 2010-09-25 09:17:09.338 268 13198.00 513.62 57093.06 88888.00 2010-09-25 09:17:10.338 268 13198.25 514.24 57092.94 88888.00 2010-09-25 09:17:11.338 268 13198.25 514.36 57093.30 88888.00 2010-09-25 09:17:12.338 268 13197.74 514.24 57092.69 88888.00 2010-09-25 09:17:13.338 268 13197.74 514.74 57093.67 88888.00 2010-09-25 09:17:14.338 268 13197.87 514.74 57093.55 88888.00 2010-09-25 09:17:15.338 268 13198.12 514.24 57093.43 88888.00 2010-09-25 09:17:16.338 268 13197.74 514.12 57093.67 88888.00 2010-09-25 09:17:17.338 268 13197.87 514.74 57092.81 88888.00 2010-09-25 09:17:18.338 268 13198.38 514.61 57092.81 88888.00 2010-09-25 09:17:19.338 268 13198.64 514.61 57092.81 88888.00 2010-09-25 09:17:20.338 268 13198.12 514.86 57093.43 88888.00 2010-09-25 09:17:21.338 268 13197.74 513.99 57093.43 88888.00 2010-09-25 09:17:22.337 268 13197.61 514.49 57093.30 88888.00 2010-09-25 09:17:23.337 268 13198.38 514.12 57093.30 88888.00 2010-09-25 09:17:24.337 268 13198.51 513.87 57093.30 88888.00 2010-09-25 09:17:25.337 268 13198.64 514.98 57092.20 88888.00 2010-09-25 09:17:26.337 268 13197.87 514.49 57092.45 88888.00 2010-09-25 09:17:27.337 268 13197.87 514.98 57092.94 88888.00 2010-09-25 09:17:28.337 268 13197.74 514.36 57093.43 88888.00 2010-09-25 09:17:29.337 268 13198.25 514.74 57092.94 88888.00 2010-09-25 09:17:30.337 268 13198.64 513.87 57093.06 88888.00 2010-09-25 09:17:31.337 268 13198.77 514.74 57093.18 88888.00 2010-09-25 09:17:32.337 268 13198.64 514.36 57092.81 88888.00 2010-09-25 09:17:33.337 268 13198.38 515.36 57092.94 88888.00 2010-09-25 09:17:34.337 268 13198.77 514.98 57093.30 88888.00 2010-09-25 09:17:35.337 268 13198.12 514.36 57092.69 88888.00 2010-09-25 09:17:36.337 268 13199.16 514.74 57093.06 88888.00 2010-09-25 09:17:37.337 268 13199.29 515.36 57093.18 88888.00 2010-09-25 09:17:38.337 268 13198.77 514.36 57093.55 88888.00 2010-09-25 09:17:39.337 268 13199.81 514.98 57093.30 88888.00 2010-09-25 09:17:40.337 268 13199.29 514.36 57093.30 88888.00 2010-09-25 09:17:41.337 268 13199.55 515.11 57093.43 88888.00 2010-09-25 09:17:42.337 268 13198.90 514.49 57093.18 88888.00 2010-09-25 09:17:43.337 268 13199.03 514.86 57093.18 88888.00 2010-09-25 09:17:44.337 268 13199.29 514.12 57093.43 88888.00 2010-09-25 09:17:45.337 268 13199.42 514.74 57093.79 88888.00 2010-09-25 09:17:46.337 268 13198.90 515.36 57092.94 88888.00 2010-09-25 09:17:47.337 268 13199.42 514.86 57093.18 88888.00 2010-09-25 09:17:48.337 268 13199.55 515.23 57093.91 88888.00 2010-09-25 09:17:49.337 268 13199.55 515.11 57094.04 88888.00 2010-09-25 09:17:50.337 268 13199.55 514.24 57093.79 88888.00 2010-09-25 09:17:51.337 268 13199.42 515.11 57093.55 88888.00 2010-09-25 09:17:52.337 268 13199.94 514.74 57094.04 88888.00 2010-09-25 09:17:53.337 268 13199.68 515.23 57093.67 88888.00 2010-09-25 09:17:54.337 268 13199.94 515.36 57093.91 88888.00 2010-09-25 09:17:55.337 268 13199.55 515.36 57094.16 88888.00 2010-09-25 09:17:56.337 268 13199.68 514.98 57093.79 88888.00 2010-09-25 09:17:57.337 268 13199.81 515.23 57093.55 88888.00 2010-09-25 09:17:58.337 268 13199.94 515.23 57094.16 88888.00 2010-09-25 09:17:59.337 268 13200.20 515.48 57094.65 88888.00 2010-09-25 09:18:00.337 268 13200.07 515.11 57094.16 88888.00 2010-09-25 09:18:01.337 268 13200.07 515.48 57094.04 88888.00 2010-09-25 09:18:02.337 268 13199.81 515.97 57093.79 88888.00 2010-09-25 09:18:03.337 268 13200.85 515.48 57094.77 88888.00 2010-09-25 09:18:04.337 268 13200.07 516.47 57094.40 88888.00 2010-09-25 09:18:05.337 268 13200.46 515.73 57094.28 88888.00 2010-09-25 09:18:06.337 268 13200.07 515.85 57093.79 88888.00 2010-09-25 09:18:07.337 268 13199.94 516.35 57093.91 88888.00 2010-09-25 09:18:08.337 268 13200.98 515.85 57095.14 88888.00 2010-09-25 09:18:09.337 268 13200.85 516.10 57094.52 88888.00 2010-09-25 09:18:10.337 268 13200.59 516.10 57094.40 88888.00 2010-09-25 09:18:11.337 268 13200.85 516.22 57093.79 88888.00 2010-09-25 09:18:12.337 268 13200.85 516.10 57094.77 88888.00 2010-09-25 09:18:13.337 268 13200.46 515.97 57095.14 88888.00 2010-09-25 09:18:14.337 268 13200.85 516.10 57094.65 88888.00 2010-09-25 09:18:15.337 268 13200.20 516.22 57094.28 88888.00 2010-09-25 09:18:16.337 268 13200.33 515.97 57095.02 88888.00 2010-09-25 09:18:17.337 268 13200.46 517.21 57095.26 88888.00 2010-09-25 09:18:18.337 268 13200.85 516.35 57094.40 88888.00 2010-09-25 09:18:19.337 268 13200.98 516.10 57094.65 88888.00 2010-09-25 09:18:20.337 268 13201.24 516.10 57094.77 88888.00 2010-09-25 09:18:21.337 268 13200.98 516.47 57095.62 88888.00 2010-09-25 09:18:22.337 268 13200.72 517.09 57095.26 88888.00 2010-09-25 09:18:23.337 268 13200.72 516.35 57094.89 88888.00 2010-09-25 09:18:24.337 268 13200.98 516.47 57094.89 88888.00 2010-09-25 09:18:25.337 268 13200.20 516.47 57095.75 88888.00 2010-09-25 09:18:26.337 268 13200.59 516.84 57095.38 88888.00 2010-09-25 09:18:27.337 268 13200.85 517.34 57094.65 88888.00 2010-09-25 09:18:28.337 268 13200.20 516.22 57095.02 88888.00 2010-09-25 09:18:29.337 268 13200.59 516.97 57095.75 88888.00 2010-09-25 09:18:30.337 268 13200.72 517.21 57095.02 88888.00 2010-09-25 09:18:31.337 268 13200.98 516.59 57095.02 88888.00 2010-09-25 09:18:32.337 268 13200.59 516.47 57095.26 88888.00 2010-09-25 09:18:33.337 268 13200.59 516.59 57095.87 88888.00 2010-09-25 09:18:34.337 268 13200.72 516.72 57095.38 88888.00 2010-09-25 09:18:35.337 268 13199.94 516.72 57094.77 88888.00 2010-09-25 09:18:36.337 268 13200.59 516.47 57095.87 88888.00 2010-09-25 09:18:37.337 268 13199.81 516.22 57095.75 88888.00 2010-09-25 09:18:38.337 268 13200.85 517.21 57095.14 88888.00 2010-09-25 09:18:39.337 268 13199.16 516.47 57095.38 88888.00 2010-09-25 09:18:40.337 268 13200.07 516.22 57095.26 88888.00 2010-09-25 09:18:41.337 268 13199.55 516.47 57095.26 88888.00 2010-09-25 09:18:42.337 268 13199.81 516.59 57095.26 88888.00 2010-09-25 09:18:43.337 268 13199.68 516.72 57095.26 88888.00 2010-09-25 09:18:44.337 268 13199.29 516.84 57094.52 88888.00 2010-09-25 09:18:45.337 268 13199.55 516.84 57094.65 88888.00 2010-09-25 09:18:46.337 268 13199.55 516.72 57094.77 88888.00 2010-09-25 09:18:47.337 268 13199.81 516.72 57095.26 88888.00 2010-09-25 09:18:48.337 268 13199.68 516.72 57095.38 88888.00 2010-09-25 09:18:49.337 268 13200.20 516.84 57094.89 88888.00 2010-09-25 09:18:50.337 268 13199.68 516.84 57095.02 88888.00 2010-09-25 09:18:51.337 268 13199.81 516.72 57094.65 88888.00 2010-09-25 09:18:52.337 268 13199.94 517.21 57095.14 88888.00 2010-09-25 09:18:53.337 268 13199.42 516.84 57094.52 88888.00 2010-09-25 09:18:54.337 268 13199.55 516.22 57094.77 88888.00 2010-09-25 09:18:55.337 268 13200.33 516.97 57094.28 88888.00 2010-09-25 09:18:56.337 268 13200.20 516.72 57094.40 88888.00 2010-09-25 09:18:57.337 268 13199.16 516.22 57094.52 88888.00 2010-09-25 09:18:58.337 268 13200.85 517.09 57094.65 88888.00 2010-09-25 09:18:59.337 268 13200.46 516.97 57095.02 88888.00 2010-09-25 09:19:00.337 268 13200.07 517.09 57094.89 88888.00 2010-09-25 09:19:01.337 268 13199.94 517.34 57094.77 88888.00 2010-09-25 09:19:02.337 268 13200.07 517.09 57094.89 88888.00 2010-09-25 09:19:03.337 268 13200.33 516.97 57094.89 88888.00 2010-09-25 09:19:04.337 268 13200.20 516.97 57094.52 88888.00 2010-09-25 09:19:05.337 268 13200.59 517.46 57094.77 88888.00 2010-09-25 09:19:06.337 268 13200.72 517.09 57095.26 88888.00 2010-09-25 09:19:07.337 268 13200.07 517.21 57095.14 88888.00 2010-09-25 09:19:08.337 268 13199.68 517.21 57095.02 88888.00 2010-09-25 09:19:09.337 268 13200.85 517.34 57094.89 88888.00 2010-09-25 09:19:10.337 268 13200.20 516.97 57094.52 88888.00 2010-09-25 09:19:11.337 268 13200.07 516.59 57095.14 88888.00 2010-09-25 09:19:12.337 268 13200.85 516.84 57094.04 88888.00 2010-09-25 09:19:13.337 268 13200.72 517.21 57094.89 88888.00 2010-09-25 09:19:14.337 268 13200.72 516.59 57095.14 88888.00 2010-09-25 09:19:15.337 268 13200.46 517.09 57095.02 88888.00 2010-09-25 09:19:16.337 268 13201.24 516.84 57095.26 88888.00 2010-09-25 09:19:17.337 268 13200.98 516.97 57094.65 88888.00 2010-09-25 09:19:18.337 268 13200.72 516.47 57095.50 88888.00 2010-09-25 09:19:19.337 268 13200.59 516.35 57094.52 88888.00 2010-09-25 09:19:20.337 268 13199.94 516.22 57095.02 88888.00 2010-09-25 09:19:21.337 268 13200.85 516.47 57094.89 88888.00 2010-09-25 09:19:22.337 268 13201.76 516.10 57095.50 88888.00 2010-09-25 09:19:23.337 268 13200.59 516.59 57095.50 88888.00 2010-09-25 09:19:24.337 268 13200.33 516.97 57094.52 88888.00 2010-09-25 09:19:25.337 268 13200.85 516.59 57095.02 88888.00 2010-09-25 09:19:26.337 268 13199.81 516.97 57094.89 88888.00 2010-09-25 09:19:27.337 268 13200.33 516.10 57094.77 88888.00 2010-09-25 09:19:28.337 268 13199.94 516.22 57094.40 88888.00 2010-09-25 09:19:29.337 268 13199.55 515.73 57093.91 88888.00 2010-09-25 09:19:30.337 268 13199.94 515.73 57094.77 88888.00 2010-09-25 09:19:31.337 268 13199.42 516.10 57094.40 88888.00 2010-09-25 09:19:32.337 268 13200.20 515.97 57094.28 88888.00 2010-09-25 09:19:33.337 268 13199.81 515.23 57094.52 88888.00 2010-09-25 09:19:34.337 268 13199.29 515.85 57093.91 88888.00 2010-09-25 09:19:35.337 268 13198.90 515.60 57094.40 88888.00 2010-09-25 09:19:36.337 268 13199.29 515.97 57094.16 88888.00 2010-09-25 09:19:37.337 268 13198.51 514.86 57094.28 88888.00 2010-09-25 09:19:38.337 268 13198.90 515.36 57094.40 88888.00 2010-09-25 09:19:39.337 268 13198.12 516.10 57094.04 88888.00 2010-09-25 09:19:40.337 268 13198.25 514.86 57094.04 88888.00 2010-09-25 09:19:41.337 268 13198.00 515.48 57094.40 88888.00 2010-09-25 09:19:42.337 268 13197.87 515.11 57093.79 88888.00 2010-09-25 09:19:43.337 268 13197.87 515.36 57093.18 88888.00 2010-09-25 09:19:44.337 268 13198.25 516.22 57093.43 88888.00 2010-09-25 09:19:45.337 268 13197.87 515.48 57093.67 88888.00 2010-09-25 09:19:46.337 268 13197.74 515.60 57093.79 88888.00 2010-09-25 09:19:47.337 268 13197.61 515.85 57093.91 88888.00 2010-09-25 09:19:48.337 268 13197.74 515.73 57093.79 88888.00 2010-09-25 09:19:49.337 268 13197.48 516.22 57092.81 88888.00 2010-09-25 09:19:50.337 268 13196.83 515.73 57093.79 88888.00 2010-09-25 09:19:51.337 268 13197.87 515.48 57093.43 88888.00 2010-09-25 09:19:52.337 268 13198.00 515.23 57093.55 88888.00 2010-09-25 09:19:53.337 268 13197.48 515.60 57093.43 88888.00 2010-09-25 09:19:54.337 268 13196.57 515.97 57093.91 88888.00 2010-09-25 09:19:55.337 268 13197.22 515.85 57093.18 88888.00 2010-09-25 09:19:56.337 268 13197.22 515.60 57093.06 88888.00 2010-09-25 09:19:57.337 268 13197.35 516.35 57092.45 88888.00 2010-09-25 09:19:58.337 268 13198.12 516.10 57093.43 88888.00 2010-09-25 09:19:59.337 268 13197.74 516.10 57092.94 88888.00 2010-09-25 09:20:00.337 268 13198.12 516.22 57093.67 88888.00 2010-09-25 09:20:01.337 268 13198.25 515.48 57092.69 88888.00 2010-09-25 09:20:02.337 268 13197.61 516.10 57093.91 88888.00 2010-09-25 09:20:03.337 268 13198.38 516.22 57092.45 88888.00 2010-09-25 09:20:04.337 268 13198.64 515.48 57093.18 88888.00 2010-09-25 09:20:05.337 268 13199.16 516.22 57092.57 88888.00 2010-09-25 09:20:06.337 268 13198.90 516.35 57093.43 88888.00 2010-09-25 09:20:07.337 268 13199.29 516.35 57092.45 88888.00 2010-09-25 09:20:08.337 268 13199.03 516.35 57093.18 88888.00 2010-09-25 09:20:09.337 268 13199.29 516.10 57092.57 88888.00 2010-09-25 09:20:10.337 268 13199.68 515.60 57092.69 88888.00 2010-09-25 09:20:11.337 268 13200.20 516.72 57093.30 88888.00 2010-09-25 09:20:12.337 268 13200.20 516.22 57093.30 88888.00 2010-09-25 09:20:13.337 268 13199.42 516.22 57093.18 88888.00 2010-09-25 09:20:14.337 268 13199.42 516.35 57093.43 88888.00 2010-09-25 09:20:15.337 268 13199.42 516.72 57092.20 88888.00 2010-09-25 09:20:16.337 268 13199.68 516.72 57093.55 88888.00 2010-09-25 09:20:17.337 268 13199.68 516.10 57093.18 88888.00 2010-09-25 09:20:18.337 268 13199.81 516.22 57093.55 88888.00 2010-09-25 09:20:19.337 268 13199.81 516.35 57093.55 88888.00 2010-09-25 09:20:20.337 268 13199.16 516.72 57093.30 88888.00 2010-09-25 09:20:21.337 268 13199.68 516.72 57093.91 88888.00 2010-09-25 09:20:22.337 268 13199.29 516.59 57093.43 88888.00 2010-09-25 09:20:23.337 268 13200.72 516.84 57093.55 88888.00 2010-09-25 09:20:24.337 268 13199.68 516.72 57093.79 88888.00 2010-09-25 09:20:25.337 268 13199.81 516.59 57094.16 88888.00 2010-09-25 09:20:26.337 268 13199.94 516.35 57093.79 88888.00 2010-09-25 09:20:27.337 268 13200.07 516.22 57093.30 88888.00 2010-09-25 09:20:28.337 268 13199.42 516.84 57093.30 88888.00 2010-09-25 09:20:29.337 268 13199.81 516.84 57093.79 88888.00 2010-09-25 09:20:30.337 268 13200.20 517.34 57093.43 88888.00 2010-09-25 09:20:31.337 268 13199.94 515.97 57093.79 88888.00 2010-09-25 09:20:32.337 268 13199.81 516.97 57093.30 88888.00 2010-09-25 09:20:33.337 268 13199.68 517.34 57093.91 88888.00 2010-09-25 09:20:34.337 268 13199.55 516.84 57093.30 88888.00 2010-09-25 09:20:35.337 268 13199.03 516.22 57093.43 88888.00 2010-09-25 09:20:36.337 268 13199.55 516.35 57094.04 88888.00 2010-09-25 09:20:37.337 268 13199.68 517.21 57093.18 88888.00 2010-09-25 09:20:38.337 268 13199.42 516.47 57092.94 88888.00 2010-09-25 09:20:39.337 268 13199.42 517.34 57093.06 88888.00 2010-09-25 09:20:40.337 268 13199.16 517.21 57093.79 88888.00 2010-09-25 09:20:41.337 268 13199.68 516.47 57093.43 88888.00 2010-09-25 09:20:42.337 268 13199.81 517.59 57093.18 88888.00 2010-09-25 09:20:43.337 268 13198.77 517.46 57093.30 88888.00 2010-09-25 09:20:44.337 268 13198.77 517.09 57093.30 88888.00 2010-09-25 09:20:45.337 268 13199.16 517.21 57093.18 88888.00 2010-09-25 09:20:46.337 268 13199.29 517.71 57093.06 88888.00 2010-09-25 09:20:47.337 268 13199.03 517.59 57093.67 88888.00 2010-09-25 09:20:48.337 268 13199.03 517.71 57093.30 88888.00 2010-09-25 09:20:49.337 268 13199.16 517.46 57092.94 88888.00 2010-09-25 09:20:50.337 268 13198.90 517.34 57093.67 88888.00 2010-09-25 09:20:51.337 268 13199.03 517.71 57093.79 88888.00 2010-09-25 09:20:52.337 268 13198.00 517.46 57093.67 88888.00 2010-09-25 09:20:53.337 268 13199.29 517.59 57093.18 88888.00 2010-09-25 09:20:54.337 268 13198.77 518.20 57093.30 88888.00 2010-09-25 09:20:55.337 268 13198.38 517.71 57093.43 88888.00 2010-09-25 09:20:56.337 268 13198.64 517.96 57093.06 88888.00 2010-09-25 09:20:57.337 268 13198.90 517.96 57093.06 88888.00 2010-09-25 09:20:58.337 268 13198.51 518.08 57093.55 88888.00 2010-09-25 09:20:59.337 268 13198.90 517.46 57093.06 88888.00 2010-09-25 09:21:00.337 268 13198.64 517.71 57093.91 88888.00 2010-09-25 09:21:01.337 268 13198.64 517.21 57093.43 88888.00 2010-09-25 09:21:02.337 268 13198.38 517.71 57092.57 88888.00 2010-09-25 09:21:03.337 268 13198.64 517.34 57093.30 88888.00 2010-09-25 09:21:04.337 268 13198.25 517.21 57093.67 88888.00 2010-09-25 09:21:05.337 268 13198.00 516.84 57092.81 88888.00 2010-09-25 09:21:06.337 268 13198.38 516.84 57093.55 88888.00 2010-09-25 09:21:07.337 268 13198.25 517.21 57092.32 88888.00 2010-09-25 09:21:08.337 268 13198.00 516.59 57092.69 88888.00 2010-09-25 09:21:09.337 268 13198.77 517.09 57093.06 88888.00 2010-09-25 09:21:10.337 268 13197.87 516.47 57091.96 88888.00 2010-09-25 09:21:11.337 268 13198.12 517.09 57092.45 88888.00 2010-09-25 09:21:12.337 268 13197.74 516.35 57092.20 88888.00 2010-09-25 09:21:13.337 268 13197.48 516.72 57092.45 88888.00 2010-09-25 09:21:14.337 268 13197.74 516.59 57091.84 88888.00 2010-09-25 09:21:15.337 268 13197.61 517.34 57092.69 88888.00 2010-09-25 09:21:16.337 268 13198.00 516.22 57091.84 88888.00 2010-09-25 09:21:17.337 268 13198.25 515.97 57092.94 88888.00 2010-09-25 09:21:18.337 268 13197.61 515.11 57092.45 88888.00 2010-09-25 09:21:19.337 268 13197.35 516.10 57091.84 88888.00 2010-09-25 09:21:20.337 268 13197.35 516.10 57092.08 88888.00 2010-09-25 09:21:21.337 268 13198.00 516.22 57092.08 88888.00 2010-09-25 09:21:22.337 268 13198.25 516.22 57092.20 88888.00 2010-09-25 09:21:23.337 268 13197.48 515.60 57091.84 88888.00 2010-09-25 09:21:24.337 268 13198.12 516.35 57092.08 88888.00 2010-09-25 09:21:25.337 268 13198.51 515.73 57091.96 88888.00 2010-09-25 09:21:26.337 268 13198.12 516.10 57091.59 88888.00 2010-09-25 09:21:27.337 268 13198.38 515.85 57091.47 88888.00 2010-09-25 09:21:28.337 268 13198.51 516.10 57091.84 88888.00 2010-09-25 09:21:29.337 268 13198.90 515.48 57091.10 88888.00 2010-09-25 09:21:30.337 268 13199.16 515.73 57091.96 88888.00 2010-09-25 09:21:31.337 268 13199.55 515.23 57092.32 88888.00 2010-09-25 09:21:32.337 268 13199.55 515.23 57091.96 88888.00 2010-09-25 09:21:33.337 268 13199.81 515.36 57092.20 88888.00 2010-09-25 09:21:35.337 268 13199.16 515.36 57092.08 88888.00 2010-09-25 09:21:36.337 268 13199.42 515.85 57092.45 88888.00 2010-09-25 09:21:37.337 268 13200.07 515.60 57091.96 88888.00 2010-09-25 09:21:38.337 268 13200.20 516.22 57092.20 88888.00 2010-09-25 09:21:39.337 268 13200.20 516.35 57092.32 88888.00 2010-09-25 09:21:40.337 268 13201.37 515.97 57092.69 88888.00 2010-09-25 09:21:41.337 268 13200.85 515.85 57092.45 88888.00 2010-09-25 09:21:42.337 268 13200.98 515.23 57092.32 88888.00 2010-09-25 09:21:43.337 268 13200.07 516.22 57091.96 88888.00 2010-09-25 09:21:44.337 268 13200.46 515.73 57092.45 88888.00 2010-09-25 09:21:45.337 268 13201.89 516.35 57092.69 88888.00 2010-09-25 09:21:46.337 268 13200.85 515.97 57092.57 88888.00 2010-09-25 09:21:47.337 268 13199.68 515.60 57092.81 88888.00 2010-09-25 09:21:48.337 268 13200.85 515.97 57092.69 88888.00 2010-09-25 09:21:49.337 268 13201.37 515.36 57092.57 88888.00 2010-09-25 09:21:50.337 268 13201.89 515.60 57092.45 88888.00 2010-09-25 09:21:51.337 268 13201.24 515.97 57092.94 88888.00 2010-09-25 09:21:52.337 268 13201.11 516.22 57093.55 88888.00 2010-09-25 09:21:53.337 268 13202.41 515.60 57092.45 88888.00 2010-09-25 09:21:54.337 268 13201.63 516.22 57093.43 88888.00 2010-09-25 09:21:55.337 268 13201.37 516.47 57092.69 88888.00 2010-09-25 09:21:56.337 268 13200.72 516.10 57092.81 88888.00 2010-09-25 09:21:57.337 268 13201.50 515.97 57093.43 88888.00 2010-09-25 09:21:58.337 268 13201.11 516.59 57093.43 88888.00 2010-09-25 09:21:59.337 268 13200.98 516.22 57093.79 88888.00 2010-09-25 09:22:00.337 268 13201.37 515.73 57093.18 88888.00 2010-09-25 09:22:01.337 268 13201.24 516.84 57093.18 88888.00 2010-09-25 09:22:02.337 268 13201.37 516.22 57093.18 88888.00 2010-09-25 09:22:03.337 268 13200.72 516.72 57093.91 88888.00 2010-09-25 09:22:04.337 268 13200.98 516.97 57093.91 88888.00 2010-09-25 09:22:05.337 268 13200.72 516.22 57093.55 88888.00 2010-09-25 09:22:06.337 268 13200.46 516.97 57093.91 88888.00 2010-09-25 09:22:07.337 268 13201.24 516.97 57093.67 88888.00 2010-09-25 09:22:08.337 268 13199.94 516.97 57094.16 88888.00 2010-09-25 09:22:09.337 268 13200.98 516.97 57094.28 88888.00 2010-09-25 09:22:10.337 268 13201.11 516.84 57094.04 88888.00 2010-09-25 09:22:11.337 268 13200.46 517.34 57094.04 88888.00 2010-09-25 09:22:12.337 268 13200.72 517.09 57094.04 88888.00 2010-09-25 09:22:13.337 268 13199.81 517.21 57093.43 88888.00 2010-09-25 09:22:14.337 268 13199.68 517.21 57093.55 88888.00 2010-09-25 09:22:15.337 268 13200.33 517.59 57093.43 88888.00 2010-09-25 09:22:16.337 268 13199.94 517.96 57093.43 88888.00 2010-09-25 09:22:17.337 268 13200.07 517.21 57093.67 88888.00 2010-09-25 09:22:18.337 268 13199.55 517.46 57092.94 88888.00 2010-09-25 09:22:19.337 268 13199.68 517.59 57093.30 88888.00 2010-09-25 09:22:20.337 268 13199.55 517.83 57092.81 88888.00 2010-09-25 09:22:21.337 268 13199.29 517.34 57092.94 88888.00 2010-09-25 09:22:22.337 268 13198.51 517.46 57093.55 88888.00 2010-09-25 09:22:23.337 268 13198.64 517.71 57092.57 88888.00 2010-09-25 09:22:24.337 268 13199.68 518.45 57092.81 88888.00 2010-09-25 09:22:25.337 268 13198.90 517.71 57092.94 88888.00 2010-09-25 09:22:26.337 268 13199.03 517.46 57093.55 88888.00 2010-09-25 09:22:27.337 268 13199.03 518.45 57093.30 88888.00 2010-09-25 09:22:28.337 268 13199.03 517.71 57092.81 88888.00 2010-09-25 09:22:29.337 268 13198.64 517.96 57093.55 88888.00 2010-09-25 09:22:30.337 268 13198.64 518.20 57093.91 88888.00 2010-09-25 09:22:31.337 268 13198.38 517.83 57092.81 88888.00 2010-09-25 09:22:32.337 268 13198.12 518.95 57093.18 88888.00 2010-09-25 09:22:33.337 268 13198.38 517.96 57093.30 88888.00 2010-09-25 09:22:34.337 268 13198.90 518.20 57092.69 88888.00 2010-09-25 09:22:35.337 268 13198.77 518.33 57092.69 88888.00 2010-09-25 09:22:36.337 268 13198.51 517.59 57092.45 88888.00 2010-09-25 09:22:37.337 268 13198.25 517.83 57092.94 88888.00 2010-09-25 09:22:38.337 268 13198.51 517.96 57093.06 88888.00 2010-09-25 09:22:39.337 268 13198.00 518.33 57092.69 88888.00 2010-09-25 09:22:40.337 268 13198.25 517.96 57092.20 88888.00 2010-09-25 09:22:41.337 268 13198.12 517.59 57093.06 88888.00 2010-09-25 09:22:42.337 268 13197.87 518.33 57092.69 88888.00 2010-09-25 09:22:43.337 268 13198.64 517.59 57092.94 88888.00 2010-09-25 09:22:44.337 268 13198.12 517.71 57092.69 88888.00 2010-09-25 09:22:45.337 268 13198.38 517.46 57092.94 88888.00 2010-09-25 09:22:46.337 268 13198.12 518.33 57092.81 88888.00 2010-09-25 09:22:47.337 268 13198.64 518.08 57092.45 88888.00 2010-09-25 09:22:48.337 268 13198.38 518.20 57092.69 88888.00 2010-09-25 09:22:49.337 268 13198.00 517.71 57091.84 88888.00 2010-09-25 09:22:50.337 268 13198.64 517.71 57092.08 88888.00 2010-09-25 09:22:51.337 268 13198.64 517.09 57092.20 88888.00 2010-09-25 09:22:52.337 268 13198.38 517.71 57092.20 88888.00 2010-09-25 09:22:53.337 268 13198.38 517.83 57092.08 88888.00 2010-09-25 09:22:54.337 268 13199.03 517.96 57092.20 88888.00 2010-09-25 09:22:55.337 268 13199.16 516.72 57092.45 88888.00 2010-09-25 09:22:56.337 268 13198.64 516.84 57091.71 88888.00 2010-09-25 09:22:57.337 268 13198.25 516.97 57091.96 88888.00 2010-09-25 09:22:58.337 268 13199.42 516.84 57092.45 88888.00 2010-09-25 09:22:59.337 268 13198.90 516.97 57091.47 88888.00 2010-09-25 09:23:00.337 268 13199.29 516.84 57092.20 88888.00 2010-09-25 09:23:01.337 268 13199.42 516.47 57091.59 88888.00 2010-09-25 09:23:02.337 268 13199.81 516.84 57091.47 88888.00 2010-09-25 09:23:03.337 268 13199.16 516.10 57091.47 88888.00 2010-09-25 09:23:04.337 268 13199.81 516.35 57092.69 88888.00 2010-09-25 09:23:05.337 268 13199.81 516.47 57091.96 88888.00 2010-09-25 09:23:06.337 268 13199.55 516.47 57091.96 88888.00 2010-09-25 09:23:07.337 268 13199.94 516.72 57092.20 88888.00 2010-09-25 09:23:08.337 268 13199.03 515.73 57092.08 88888.00 2010-09-25 09:23:09.337 268 13200.20 515.48 57092.57 88888.00 2010-09-25 09:23:10.337 268 13199.68 515.97 57091.96 88888.00 2010-09-25 09:23:11.337 268 13200.72 515.60 57092.94 88888.00 2010-09-25 09:23:12.337 268 13200.07 516.47 57092.45 88888.00 2010-09-25 09:23:13.337 268 13199.55 516.22 57091.84 88888.00 2010-09-25 09:23:14.337 268 13200.59 516.10 57092.81 88888.00 2010-09-25 09:23:15.337 268 13200.46 515.85 57091.71 88888.00 2010-09-25 09:23:16.337 268 13200.46 516.22 57092.32 88888.00 2010-09-25 09:23:17.337 268 13200.98 516.22 57092.45 88888.00 2010-09-25 09:23:18.337 268 13200.20 515.97 57092.32 88888.00 2010-09-25 09:23:19.337 268 13200.98 515.85 57092.08 88888.00 2010-09-25 09:23:20.337 268 13200.72 516.59 57091.71 88888.00 2010-09-25 09:23:21.337 268 13200.59 515.60 57092.69 88888.00 2010-09-25 09:23:22.337 268 13200.72 516.10 57092.32 88888.00 2010-09-25 09:23:23.337 268 13200.59 515.60 57093.30 88888.00 2010-09-25 09:23:24.337 268 13200.85 516.10 57091.96 88888.00 2010-09-25 09:23:25.337 268 13201.24 515.97 57092.20 88888.00 2010-09-25 09:23:26.337 268 13200.98 517.34 57092.69 88888.00 2010-09-25 09:23:27.337 268 13201.76 516.84 57092.20 88888.00 2010-09-25 09:23:28.337 268 13201.24 516.22 57091.96 88888.00 2010-09-25 09:23:29.337 268 13201.89 516.22 57092.94 88888.00 2010-09-25 09:23:30.337 268 13202.15 515.85 57092.45 88888.00 2010-09-25 09:23:31.337 268 13202.02 515.97 57093.30 88888.00 2010-09-25 09:23:32.337 268 13201.89 516.72 57092.69 88888.00 2010-09-25 09:23:33.337 268 13201.50 515.85 57092.69 88888.00 2010-09-25 09:23:34.337 268 13201.50 516.47 57092.32 88888.00 2010-09-25 09:23:35.337 268 13201.37 516.22 57092.20 88888.00 2010-09-25 09:23:36.337 268 13201.76 517.34 57092.81 88888.00 2010-09-25 09:23:37.337 268 13202.28 516.47 57093.06 88888.00 2010-09-25 09:23:38.337 268 13201.37 516.97 57093.06 88888.00 2010-09-25 09:23:39.337 268 13201.89 516.84 57092.69 88888.00 2010-09-25 09:23:40.337 268 13201.50 517.59 57093.06 88888.00 2010-09-25 09:23:41.337 268 13201.63 516.10 57093.30 88888.00 2010-09-25 09:23:42.337 268 13201.37 516.84 57092.94 88888.00 2010-09-25 09:23:43.337 268 13201.76 517.59 57093.55 88888.00 2010-09-25 09:23:44.337 268 13201.37 517.09 57093.18 88888.00 2010-09-25 09:23:45.337 268 13200.72 517.09 57092.94 88888.00 2010-09-25 09:23:46.337 268 13201.50 517.09 57092.69 88888.00 2010-09-25 09:23:47.337 268 13201.37 517.34 57092.81 88888.00 2010-09-25 09:23:48.337 268 13201.11 517.59 57093.55 88888.00 2010-09-25 09:23:49.337 268 13201.11 517.34 57093.79 88888.00 2010-09-25 09:23:50.337 268 13201.24 517.83 57093.91 88888.00 2010-09-25 09:23:51.337 268 13200.72 517.46 57093.06 88888.00 2010-09-25 09:23:52.337 268 13200.98 518.33 57093.79 88888.00 2010-09-25 09:23:53.337 268 13200.85 518.08 57093.79 88888.00 2010-09-25 09:23:54.337 268 13201.76 518.70 57093.67 88888.00 2010-09-25 09:23:55.337 268 13201.24 517.46 57093.79 88888.00 2010-09-25 09:23:56.337 268 13200.33 517.96 57093.06 88888.00 2010-09-25 09:23:57.337 268 13200.59 518.20 57093.43 88888.00 2010-09-25 09:23:58.337 268 13200.72 518.58 57093.55 88888.00 2010-09-25 09:23:59.337 268 13200.98 517.83 57093.67 88888.00 2010-09-25 09:24:00.337 268 13200.07 517.83 57093.67 88888.00 2010-09-25 09:24:01.337 268 13200.98 518.45 57094.40 88888.00 2010-09-25 09:24:02.337 268 13201.24 518.45 57093.43 88888.00 2010-09-25 09:24:03.337 268 13200.72 518.45 57094.16 88888.00 2010-09-25 09:24:04.337 268 13199.81 518.33 57094.16 88888.00 2010-09-25 09:24:05.337 268 13200.46 518.08 57094.04 88888.00 2010-09-25 09:24:06.337 268 13200.20 518.33 57094.16 88888.00 2010-09-25 09:24:07.337 268 13200.07 518.08 57093.43 88888.00 2010-09-25 09:24:08.337 268 13199.68 518.20 57093.79 88888.00 2010-09-25 09:24:09.337 268 13200.20 518.33 57093.67 88888.00 2010-09-25 09:24:10.337 268 13199.81 518.58 57093.79 88888.00 2010-09-25 09:24:11.337 268 13199.81 517.96 57093.67 88888.00 2010-09-25 09:24:12.337 268 13199.29 517.71 57094.16 88888.00 2010-09-25 09:24:13.337 268 13200.07 518.33 57093.79 88888.00 2010-09-25 09:24:14.337 268 13199.55 518.33 57093.91 88888.00 2010-09-25 09:24:15.337 268 13199.16 518.08 57093.79 88888.00 2010-09-25 09:24:16.337 268 13198.38 518.20 57093.55 88888.00 2010-09-25 09:24:17.337 268 13198.77 518.95 57093.55 88888.00 2010-09-25 09:24:18.337 268 13199.16 518.20 57093.18 88888.00 2010-09-25 09:24:19.337 268 13199.55 518.33 57093.43 88888.00 2010-09-25 09:24:20.337 268 13198.51 517.34 57093.55 88888.00 2010-09-25 09:24:21.337 268 13198.38 517.96 57092.81 88888.00 2010-09-25 09:24:22.337 268 13198.90 518.33 57092.57 88888.00 2010-09-25 09:24:23.337 268 13199.16 517.83 57093.30 88888.00 2010-09-25 09:24:24.337 268 13197.61 518.20 57093.30 88888.00 2010-09-25 09:24:25.337 268 13199.29 517.71 57093.43 88888.00 2010-09-25 09:24:26.337 268 13198.38 517.46 57092.94 88888.00 2010-09-25 09:24:27.337 268 13198.64 517.59 57092.94 88888.00 2010-09-25 09:24:28.337 268 13197.87 518.20 57092.81 88888.00 2010-09-25 09:24:29.337 268 13198.12 518.45 57092.94 88888.00 2010-09-25 09:24:30.337 268 13198.64 518.33 57092.94 88888.00 2010-09-25 09:24:31.337 268 13198.51 517.59 57092.94 88888.00 2010-09-25 09:24:32.337 268 13198.00 518.08 57092.45 88888.00 2010-09-25 09:24:33.337 268 13198.51 518.08 57092.32 88888.00 2010-09-25 09:24:34.337 268 13197.74 516.84 57092.08 88888.00 2010-09-25 09:24:35.337 268 13197.74 516.59 57092.32 88888.00 2010-09-25 09:24:36.337 268 13197.87 517.71 57092.20 88888.00 2010-09-25 09:24:37.337 268 13198.12 517.59 57092.32 88888.00 2010-09-25 09:24:38.337 268 13197.87 517.46 57091.71 88888.00 2010-09-25 09:24:39.337 268 13197.61 516.97 57091.71 88888.00 2010-09-25 09:24:40.337 268 13197.74 516.59 57092.32 88888.00 2010-09-25 09:24:41.337 268 13197.48 517.09 57092.81 88888.00 2010-09-25 09:24:42.337 268 13197.35 517.09 57092.32 88888.00 2010-09-25 09:24:43.337 268 13197.61 516.35 57092.08 88888.00 2010-09-25 09:24:44.337 268 13197.09 517.21 57092.08 88888.00 2010-09-25 09:24:45.337 268 13197.61 516.47 57091.71 88888.00 2010-09-25 09:24:46.337 268 13198.00 516.84 57091.71 88888.00 2010-09-25 09:24:47.337 268 13198.12 516.72 57091.47 88888.00 2010-09-25 09:24:48.337 268 13198.51 517.09 57091.59 88888.00 2010-09-25 09:24:49.337 268 13198.12 517.09 57091.96 88888.00 2010-09-25 09:24:50.337 268 13198.12 517.21 57091.71 88888.00 2010-09-25 09:24:51.337 268 13198.51 516.22 57091.47 88888.00 2010-09-25 09:24:52.337 268 13198.38 516.72 57091.96 88888.00 2010-09-25 09:24:53.337 268 13198.51 516.47 57091.71 88888.00 2010-09-25 09:24:54.337 268 13199.03 516.72 57092.20 88888.00 2010-09-25 09:24:55.337 268 13199.03 516.22 57091.10 88888.00 2010-09-25 09:24:56.337 268 13199.16 516.84 57091.22 88888.00 2010-09-25 09:24:57.337 268 13199.29 515.97 57091.96 88888.00 2010-09-25 09:24:58.337 268 13198.51 516.47 57091.22 88888.00 2010-09-25 09:24:59.337 268 13199.29 516.97 57091.96 88888.00 2010-09-25 09:25:00.337 268 13199.29 516.59 57091.59 88888.00 2010-09-25 09:25:01.337 268 13198.77 516.35 57091.47 88888.00 2010-09-25 09:25:02.337 268 13200.07 516.59 57090.86 88888.00 2010-09-25 09:25:03.337 268 13200.98 516.72 57091.35 88888.00 2010-09-25 09:25:04.337 268 13199.94 516.47 57091.35 88888.00 2010-09-25 09:25:05.337 268 13200.59 516.47 57090.98 88888.00 2010-09-25 09:25:06.337 268 13200.33 516.47 57091.22 88888.00 2010-09-25 09:25:07.337 268 13200.46 516.22 57092.32 88888.00 2010-09-25 09:25:08.337 268 13200.20 516.47 57091.71 88888.00 2010-09-25 09:25:09.337 268 13200.07 515.97 57092.20 88888.00 2010-09-25 09:25:10.337 268 13200.46 516.59 57091.35 88888.00 2010-09-25 09:25:11.337 268 13200.85 516.84 57092.08 88888.00 2010-09-25 09:25:12.337 268 13201.63 516.59 57091.84 88888.00 2010-09-25 09:25:13.337 268 13201.11 516.72 57092.32 88888.00 2010-09-25 09:25:14.337 268 13201.11 516.59 57091.84 88888.00 2010-09-25 09:25:15.337 268 13201.11 516.59 57091.35 88888.00 2010-09-25 09:25:16.337 268 13201.37 516.97 57092.20 88888.00 2010-09-25 09:25:17.337 268 13201.24 516.84 57092.20 88888.00 2010-09-25 09:25:18.337 268 13200.85 516.97 57092.45 88888.00 2010-09-25 09:25:19.337 268 13200.72 516.97 57092.81 88888.00 2010-09-25 09:25:20.337 268 13201.63 517.34 57091.96 88888.00 2010-09-25 09:25:21.337 268 13201.11 516.97 57092.57 88888.00 2010-09-25 09:25:22.337 268 13201.76 516.59 57092.08 88888.00 2010-09-25 09:25:23.337 268 13202.02 516.84 57092.69 88888.00 2010-09-25 09:25:24.337 268 13201.37 517.46 57092.57 88888.00 2010-09-25 09:25:25.337 268 13201.89 516.84 57093.18 88888.00 2010-09-25 09:25:26.337 268 13201.76 517.34 57093.18 88888.00 2010-09-25 09:25:27.337 268 13201.89 516.72 57092.81 88888.00 2010-09-25 09:25:28.337 268 13201.24 516.97 57092.94 88888.00 2010-09-25 09:25:29.337 268 13201.24 517.09 57092.81 88888.00 2010-09-25 09:25:30.337 268 13201.50 517.46 57093.06 88888.00 2010-09-25 09:25:31.337 268 13201.50 518.20 57093.18 88888.00 2010-09-25 09:25:32.337 268 13201.89 517.83 57093.43 88888.00 2010-09-25 09:25:33.337 268 13202.15 517.83 57093.43 88888.00 2010-09-25 09:25:35.337 268 13201.37 517.71 57093.67 88888.00 2010-09-25 09:25:36.337 268 13201.11 517.34 57093.30 88888.00 2010-09-25 09:25:37.337 268 13201.76 518.33 57093.06 88888.00 2010-09-25 09:25:38.337 268 13201.24 517.71 57093.43 88888.00 2010-09-25 09:25:39.337 268 13201.11 517.59 57093.30 88888.00 2010-09-25 09:25:40.337 268 13200.72 518.20 57093.43 88888.00 2010-09-25 09:25:41.337 268 13201.24 517.96 57093.67 88888.00 2010-09-25 09:25:42.337 268 13200.46 518.20 57093.67 88888.00 2010-09-25 09:25:43.337 268 13200.85 518.58 57093.43 88888.00 2010-09-25 09:25:44.337 268 13200.72 517.96 57093.30 88888.00 2010-09-25 09:25:45.337 268 13200.20 518.45 57093.67 88888.00 2010-09-25 09:25:46.337 268 13200.07 517.96 57093.91 88888.00 2010-09-25 09:25:47.337 268 13199.68 518.33 57093.55 88888.00 2010-09-25 09:25:48.337 268 13200.20 518.58 57094.04 88888.00 2010-09-25 09:25:49.337 268 13200.20 518.20 57093.55 88888.00 2010-09-25 09:25:50.337 268 13200.46 518.70 57093.67 88888.00 2010-09-25 09:25:51.337 268 13199.29 518.82 57094.04 88888.00 2010-09-25 09:25:52.337 268 13200.07 518.70 57093.67 88888.00 2010-09-25 09:25:53.337 268 13199.29 519.32 57093.67 88888.00 2010-09-25 09:25:54.337 268 13199.03 519.07 57093.30 88888.00 2010-09-25 09:25:55.337 268 13198.90 518.82 57094.04 88888.00 2010-09-25 09:25:56.337 268 13199.55 518.70 57094.04 88888.00 2010-09-25 09:25:57.337 268 13199.16 518.45 57093.55 88888.00 2010-09-25 09:25:58.337 268 13198.90 518.58 57092.69 88888.00 2010-09-25 09:25:59.337 268 13199.16 519.81 57093.43 88888.00 2010-09-25 09:26:00.337 268 13198.64 518.45 57093.43 88888.00 2010-09-25 09:26:01.337 268 13199.42 519.44 57093.30 88888.00 2010-09-25 09:26:02.337 268 13198.64 519.44 57092.69 88888.00 2010-09-25 09:26:03.337 268 13198.12 519.57 57093.55 88888.00 2010-09-25 09:26:04.337 268 13198.64 519.07 57092.57 88888.00 2010-09-25 09:26:05.337 268 13198.64 519.07 57092.69 88888.00 2010-09-25 09:26:06.337 268 13197.87 518.95 57093.18 88888.00 2010-09-25 09:26:07.337 268 13198.25 518.70 57093.06 88888.00 2010-09-25 09:26:08.337 268 13198.38 518.95 57093.67 88888.00 2010-09-25 09:26:09.337 268 13198.38 519.07 57093.55 88888.00 2010-09-25 09:26:10.337 268 13198.64 519.32 57092.81 88888.00 2010-09-25 09:26:11.337 268 13198.12 519.20 57093.30 88888.00 2010-09-25 09:26:12.337 268 13198.51 519.57 57093.06 88888.00 2010-09-25 09:26:13.337 268 13198.90 518.58 57092.94 88888.00 2010-09-25 09:26:14.337 268 13198.51 518.33 57092.81 88888.00 2010-09-25 09:26:15.337 268 13198.12 518.70 57093.18 88888.00 2010-09-25 09:26:16.337 268 13198.25 518.58 57091.96 88888.00 2010-09-25 09:26:17.337 268 13198.51 518.08 57092.94 88888.00 2010-09-25 09:26:18.337 268 13198.77 518.82 57092.45 88888.00 2010-09-25 09:26:19.337 268 13197.74 518.70 57092.57 88888.00 2010-09-25 09:26:20.337 268 13198.77 518.20 57092.32 88888.00 2010-09-25 09:26:21.337 268 13198.51 518.58 57092.81 88888.00 2010-09-25 09:26:22.337 268 13198.90 518.95 57092.08 88888.00 2010-09-25 09:26:23.337 268 13198.51 518.08 57092.81 88888.00 2010-09-25 09:26:24.337 268 13198.64 518.33 57092.32 88888.00 2010-09-25 09:26:25.337 268 13199.68 518.08 57092.08 88888.00 2010-09-25 09:26:26.337 268 13198.77 517.71 57092.57 88888.00 2010-09-25 09:26:27.337 268 13198.64 517.71 57091.96 88888.00 2010-09-25 09:26:28.337 268 13199.42 517.83 57092.57 88888.00 2010-09-25 09:26:29.337 268 13199.03 517.83 57092.57 88888.00 2010-09-25 09:26:30.337 268 13199.55 518.08 57092.08 88888.00 2010-09-25 09:26:31.337 268 13199.94 518.33 57092.81 88888.00 2010-09-25 09:26:32.337 268 13199.16 517.71 57092.32 88888.00 2010-09-25 09:26:33.337 268 13198.77 518.33 57092.08 88888.00 2010-09-25 09:26:34.337 268 13199.16 517.71 57092.08 88888.00 2010-09-25 09:26:35.337 268 13199.42 517.59 57092.32 88888.00 2010-09-25 09:26:36.337 268 13199.42 517.34 57091.84 88888.00 2010-09-25 09:26:37.337 268 13200.07 517.83 57092.20 88888.00 2010-09-25 09:26:38.337 268 13199.29 517.34 57091.71 88888.00 2010-09-25 09:26:39.337 268 13199.55 516.84 57091.59 88888.00 2010-09-25 09:26:40.337 268 13199.42 517.09 57091.71 88888.00 2010-09-25 09:26:41.337 268 13200.07 516.72 57092.08 88888.00 2010-09-25 09:26:42.337 268 13200.20 516.59 57091.84 88888.00 2010-09-25 09:26:43.337 268 13199.94 517.09 57092.20 88888.00 2010-09-25 09:26:44.337 268 13199.94 517.21 57091.84 88888.00 2010-09-25 09:26:45.337 268 13200.46 516.59 57092.20 88888.00 2010-09-25 09:26:46.337 268 13200.72 516.72 57091.71 88888.00 2010-09-25 09:26:47.337 268 13200.59 516.35 57091.84 88888.00 2010-09-25 09:26:48.337 268 13200.46 516.97 57091.96 88888.00 2010-09-25 09:26:49.337 268 13201.11 516.22 57091.59 88888.00 2010-09-25 09:26:50.337 268 13200.72 516.72 57092.32 88888.00 2010-09-25 09:26:51.337 268 13200.98 517.21 57092.81 88888.00 2010-09-25 09:26:52.337 268 13200.72 516.84 57092.81 88888.00 2010-09-25 09:26:53.337 268 13200.85 516.84 57092.20 88888.00 2010-09-25 09:26:54.337 268 13200.85 516.22 57092.32 88888.00 2010-09-25 09:26:55.337 268 13200.59 516.47 57092.20 88888.00 2010-09-25 09:26:56.337 268 13200.59 516.47 57091.96 88888.00 2010-09-25 09:26:57.337 268 13200.33 516.22 57092.45 88888.00 2010-09-25 09:26:58.337 268 13201.24 516.35 57092.32 88888.00 2010-09-25 09:26:59.337 268 13201.24 516.59 57092.81 88888.00 2010-09-25 09:27:00.337 268 13201.24 516.35 57092.81 88888.00 2010-09-25 09:27:01.337 268 13200.98 517.83 57092.94 88888.00 2010-09-25 09:27:02.337 268 13201.63 516.72 57093.06 88888.00 2010-09-25 09:27:03.337 268 13201.24 516.97 57093.18 88888.00 2010-09-25 09:27:04.337 268 13201.37 517.09 57093.43 88888.00 2010-09-25 09:27:05.337 268 13201.50 517.46 57092.81 88888.00 2010-09-25 09:27:06.337 268 13200.85 517.34 57092.81 88888.00 2010-09-25 09:27:07.337 268 13201.24 517.21 57092.94 88888.00 2010-09-25 09:27:08.337 268 13201.24 517.34 57092.08 88888.00 2010-09-25 09:27:09.337 268 13201.50 517.59 57092.94 88888.00 2010-09-25 09:27:10.337 268 13201.24 517.83 57092.81 88888.00 2010-09-25 09:27:11.337 268 13201.37 517.46 57092.81 88888.00 2010-09-25 09:27:12.337 268 13200.59 517.46 57093.18 88888.00 2010-09-25 09:27:13.337 268 13201.37 518.08 57093.06 88888.00 2010-09-25 09:27:14.337 268 13200.72 518.45 57092.81 88888.00 2010-09-25 09:27:15.337 268 13200.46 517.83 57092.08 88888.00 2010-09-25 09:27:16.337 268 13199.81 517.83 57093.55 88888.00 2010-09-25 09:27:17.337 268 13200.98 517.59 57093.43 88888.00 2010-09-25 09:27:18.337 268 13200.59 517.96 57093.30 88888.00 2010-09-25 09:27:19.337 268 13200.20 518.20 57093.79 88888.00 2010-09-25 09:27:20.337 268 13200.46 517.96 57093.06 88888.00 2010-09-25 09:27:21.337 268 13200.33 518.20 57093.30 88888.00 2010-09-25 09:27:22.337 268 13200.85 518.20 57092.81 88888.00 2010-09-25 09:27:23.337 268 13200.72 518.45 57092.81 88888.00 2010-09-25 09:27:24.337 268 13199.94 518.08 57093.67 88888.00 2010-09-25 09:27:25.337 268 13200.20 518.08 57093.18 88888.00 2010-09-25 09:27:26.337 268 13200.33 518.33 57093.67 88888.00 2010-09-25 09:27:27.337 268 13200.33 518.33 57092.57 88888.00 2010-09-25 09:27:28.337 268 13199.81 518.08 57093.18 88888.00 2010-09-25 09:27:29.337 268 13200.33 518.70 57093.55 88888.00 2010-09-25 09:27:30.337 268 13199.68 518.45 57092.94 88888.00 2010-09-25 09:27:31.337 268 13199.55 518.08 57093.67 88888.00 2010-09-25 09:27:32.337 268 13200.07 518.70 57093.67 88888.00 2010-09-25 09:27:33.337 268 13200.07 518.58 57093.55 88888.00 2010-09-25 09:27:34.337 268 13199.55 518.45 57093.30 88888.00 2010-09-25 09:27:35.337 268 13199.29 518.58 57093.18 88888.00 2010-09-25 09:27:36.337 268 13199.29 518.95 57093.67 88888.00 2010-09-25 09:27:37.337 268 13199.03 518.20 57093.18 88888.00 2010-09-25 09:27:38.337 268 13198.64 518.58 57093.43 88888.00 2010-09-25 09:27:39.337 268 13199.29 518.70 57093.30 88888.00 2010-09-25 09:27:40.337 268 13199.16 518.95 57093.43 88888.00 2010-09-25 09:27:41.337 268 13198.64 519.20 57092.69 88888.00 2010-09-25 09:27:42.337 268 13198.77 518.70 57093.43 88888.00 2010-09-25 09:27:43.337 268 13198.64 518.82 57092.81 88888.00 2010-09-25 09:27:44.337 268 13199.16 519.32 57093.55 88888.00 2010-09-25 09:27:45.337 268 13198.77 518.58 57093.30 88888.00 2010-09-25 09:27:46.337 268 13198.77 519.57 57092.81 88888.00 2010-09-25 09:27:47.337 268 13199.03 518.70 57092.20 88888.00 2010-09-25 09:27:48.337 268 13198.64 518.45 57092.32 88888.00 2010-09-25 09:27:49.337 268 13198.64 518.20 57093.30 88888.00 2010-09-25 09:27:50.337 268 13199.16 518.45 57092.69 88888.00 2010-09-25 09:27:51.337 268 13198.64 518.70 57092.69 88888.00 2010-09-25 09:27:52.337 268 13199.42 518.58 57092.81 88888.00 2010-09-25 09:27:53.337 268 13198.38 518.45 57093.43 88888.00 2010-09-25 09:27:54.337 268 13199.55 518.58 57092.81 88888.00 2010-09-25 09:27:55.337 268 13199.03 518.70 57092.57 88888.00 2010-09-25 09:27:56.337 268 13199.16 518.33 57092.32 88888.00 2010-09-25 09:27:57.337 268 13199.03 518.70 57092.94 88888.00 2010-09-25 09:27:58.337 268 13199.29 518.33 57092.81 88888.00 2010-09-25 09:27:59.337 268 13199.55 518.58 57092.32 88888.00 2010-09-25 09:28:00.337 268 13199.94 518.58 57092.32 88888.00 2010-09-25 09:28:01.337 268 13198.90 518.58 57093.06 88888.00 2010-09-25 09:28:02.337 268 13199.29 517.71 57092.20 88888.00 2010-09-25 09:28:03.337 268 13198.90 518.45 57092.20 88888.00 2010-09-25 09:28:04.337 268 13199.81 517.96 57092.32 88888.00 2010-09-25 09:28:05.337 268 13199.42 518.08 57092.57 88888.00 2010-09-25 09:28:06.337 268 13198.64 518.33 57092.57 88888.00 2010-09-25 09:28:07.337 268 13199.42 517.34 57093.30 88888.00 2010-09-25 09:28:08.337 268 13198.90 518.20 57092.20 88888.00 2010-09-25 09:28:09.337 268 13199.16 518.08 57092.81 88888.00 2010-09-25 09:28:10.337 268 13199.81 518.08 57091.84 88888.00 2010-09-25 09:28:11.337 268 13199.68 517.83 57092.32 88888.00 2010-09-25 09:28:12.337 268 13199.42 517.83 57092.69 88888.00 2010-09-25 09:28:13.337 268 13199.55 517.34 57092.32 88888.00 2010-09-25 09:28:14.337 268 13198.38 517.96 57092.69 88888.00 2010-09-25 09:28:15.337 268 13199.55 517.59 57092.08 88888.00 2010-09-25 09:28:16.337 268 13200.33 516.97 57092.08 88888.00 2010-09-25 09:28:17.337 268 13199.55 516.72 57092.08 88888.00 2010-09-25 09:28:18.337 268 13199.16 516.47 57092.32 88888.00 2010-09-25 09:28:19.337 268 13199.81 517.21 57092.57 88888.00 2010-09-25 09:28:20.337 268 13198.90 517.21 57092.20 88888.00 2010-09-25 09:28:21.337 268 13199.94 517.59 57092.69 88888.00 2010-09-25 09:28:22.337 268 13200.07 516.84 57092.08 88888.00 2010-09-25 09:28:23.337 268 13199.68 517.83 57092.32 88888.00 2010-09-25 09:28:24.337 268 13199.68 517.59 57091.84 88888.00 2010-09-25 09:28:25.337 268 13199.29 517.59 57092.08 88888.00 2010-09-25 09:28:26.337 268 13199.81 516.97 57092.81 88888.00 2010-09-25 09:28:27.337 268 13199.68 517.09 57092.08 88888.00 2010-09-25 09:28:28.337 268 13200.98 516.97 57091.96 88888.00 2010-09-25 09:28:29.337 268 13199.81 517.09 57092.20 88888.00 2010-09-25 09:28:30.337 268 13199.81 516.72 57092.32 88888.00 2010-09-25 09:28:31.337 268 13199.68 516.72 57091.84 88888.00 2010-09-25 09:28:32.337 268 13199.81 517.21 57091.96 88888.00 2010-09-25 09:28:33.337 268 13199.81 517.34 57092.08 88888.00 2010-09-25 09:28:34.337 268 13200.33 517.09 57092.57 88888.00 2010-09-25 09:28:35.337 268 13199.03 516.22 57092.69 88888.00 2010-09-25 09:28:36.337 268 13199.68 516.72 57092.08 88888.00 2010-09-25 09:28:37.337 268 13199.81 516.84 57092.57 88888.00 2010-09-25 09:28:38.337 268 13200.20 516.59 57091.84 88888.00 2010-09-25 09:28:39.337 268 13199.94 517.34 57091.96 88888.00 2010-09-25 09:28:40.337 268 13199.81 517.34 57092.69 88888.00 2010-09-25 09:28:41.337 268 13199.68 516.22 57091.84 88888.00 2010-09-25 09:28:42.337 268 13200.33 517.09 57092.20 88888.00 2010-09-25 09:28:43.337 268 13200.98 516.22 57092.20 88888.00 2010-09-25 09:28:44.337 268 13200.72 516.84 57092.57 88888.00 2010-09-25 09:28:45.337 268 13199.94 517.09 57092.69 88888.00 2010-09-25 09:28:46.337 268 13200.20 516.84 57092.45 88888.00 2010-09-25 09:28:47.337 268 13200.33 516.35 57092.20 88888.00 2010-09-25 09:28:48.337 268 13200.07 516.59 57092.32 88888.00 2010-09-25 09:28:49.337 268 13200.33 516.84 57092.32 88888.00 2010-09-25 09:28:50.337 268 13200.72 516.59 57092.57 88888.00 2010-09-25 09:28:51.337 268 13200.72 516.59 57092.57 88888.00 2010-09-25 09:28:52.337 268 13200.98 516.72 57093.06 88888.00 2010-09-25 09:28:53.337 268 13200.07 517.71 57093.18 88888.00 2010-09-25 09:28:54.337 268 13200.72 517.09 57092.81 88888.00 2010-09-25 09:28:55.337 268 13200.46 516.84 57092.32 88888.00 2010-09-25 09:28:56.337 268 13200.98 516.59 57092.69 88888.00 2010-09-25 09:28:57.337 268 13200.59 516.84 57092.81 88888.00 2010-09-25 09:28:58.337 268 13199.81 517.09 57092.94 88888.00 2010-09-25 09:28:59.337 268 13201.24 517.96 57092.08 88888.00 2010-09-25 09:29:00.337 268 13201.11 517.34 57092.81 88888.00 2010-09-25 09:29:01.337 268 13200.98 517.46 57092.69 88888.00 2010-09-25 09:29:02.337 268 13200.59 517.21 57092.57 88888.00 2010-09-25 09:29:03.337 268 13200.07 517.34 57093.67 88888.00 2010-09-25 09:29:04.337 268 13200.07 517.83 57093.18 88888.00 2010-09-25 09:29:05.337 268 13200.59 517.96 57092.45 88888.00 2010-09-25 09:29:06.337 268 13200.07 517.96 57092.81 88888.00 2010-09-25 09:29:07.337 268 13200.33 517.21 57092.94 88888.00 2010-09-25 09:29:08.337 268 13200.46 517.71 57092.81 88888.00 2010-09-25 09:29:09.337 268 13199.81 518.70 57093.30 88888.00 2010-09-25 09:29:10.337 268 13200.59 518.95 57093.30 88888.00 2010-09-25 09:29:11.337 268 13200.20 517.96 57093.30 88888.00 2010-09-25 09:29:12.337 268 13200.33 517.21 57094.28 88888.00 2010-09-25 09:29:13.337 268 13200.20 518.70 57093.18 88888.00 2010-09-25 09:29:14.337 268 13200.07 517.96 57093.79 88888.00 2010-09-25 09:29:15.337 268 13200.20 517.96 57093.43 88888.00 2010-09-25 09:29:16.337 268 13200.20 518.20 57094.04 88888.00 2010-09-25 09:29:17.337 268 13200.72 518.08 57093.30 88888.00 2010-09-25 09:29:18.337 268 13199.68 518.95 57093.67 88888.00 2010-09-25 09:29:19.337 268 13199.94 518.82 57093.06 88888.00 2010-09-25 09:29:20.337 268 13200.20 518.08 57093.43 88888.00 2010-09-25 09:29:21.337 268 13200.33 518.58 57093.06 88888.00 2010-09-25 09:29:22.337 268 13200.20 518.45 57093.30 88888.00 2010-09-25 09:29:23.337 268 13199.68 518.20 57094.04 88888.00 2010-09-25 09:29:24.337 268 13200.07 518.58 57093.06 88888.00 2010-09-25 09:29:25.337 268 13199.81 518.82 57093.55 88888.00 2010-09-25 09:29:26.337 268 13200.07 518.20 57093.91 88888.00 2010-09-25 09:29:27.337 268 13199.55 518.45 57093.91 88888.00 2010-09-25 09:29:28.337 268 13199.81 517.96 57093.79 88888.00 2010-09-25 09:29:29.337 268 13199.68 518.58 57093.79 88888.00 2010-09-25 09:29:30.337 268 13199.03 518.58 57092.94 88888.00 2010-09-25 09:29:31.337 268 13199.03 518.45 57093.30 88888.00 2010-09-25 09:29:32.337 268 13199.42 518.70 57093.30 88888.00 2010-09-25 09:29:33.337 268 13199.16 518.33 57093.43 88888.00 2010-09-25 09:29:34.337 268 13199.68 518.70 57093.43 88888.00 2010-09-25 09:29:35.337 268 13199.03 518.58 57093.67 88888.00 2010-09-25 09:29:36.337 268 13198.77 519.07 57092.69 88888.00 2010-09-25 09:29:37.337 268 13199.55 518.33 57093.55 88888.00 2010-09-25 09:29:38.337 268 13198.90 518.20 57093.55 88888.00 2010-09-25 09:29:39.337 268 13199.94 518.70 57093.06 88888.00 2010-09-25 09:29:40.337 268 13199.16 518.33 57093.30 88888.00 2010-09-25 09:29:41.337 268 13199.16 517.96 57093.91 88888.00 2010-09-25 09:29:42.337 268 13198.90 518.45 57092.81 88888.00 2010-09-25 09:29:43.337 268 13199.16 518.33 57094.16 88888.00 2010-09-25 09:29:44.337 268 13199.16 518.58 57092.81 88888.00 2010-09-25 09:29:45.337 268 13199.03 518.20 57092.94 88888.00 2010-09-25 09:29:46.337 268 13199.42 517.96 57093.43 88888.00 2010-09-25 09:29:47.337 268 13199.16 518.20 57094.04 88888.00 2010-09-25 09:29:48.337 268 13198.77 518.82 57093.55 88888.00 2010-09-25 09:29:49.337 268 13199.94 518.58 57093.06 88888.00 2010-09-25 09:29:50.337 268 13199.29 518.70 57093.55 88888.00 2010-09-25 09:29:51.337 268 13199.42 518.08 57093.18 88888.00 2010-09-25 09:29:52.337 268 13199.29 518.33 57093.06 88888.00 2010-09-25 09:29:53.337 268 13199.81 518.33 57093.79 88888.00 2010-09-25 09:29:54.337 268 13199.42 518.33 57092.69 88888.00 2010-09-25 09:29:55.337 268 13199.29 518.58 57094.28 88888.00 2010-09-25 09:29:56.337 268 13199.42 518.70 57093.30 88888.00 2010-09-25 09:29:57.337 268 13199.42 518.58 57093.06 88888.00 2010-09-25 09:29:58.337 268 13200.07 518.33 57093.06 88888.00 2010-09-25 09:29:59.337 268 13199.81 518.20 57093.43 88888.00 2010-09-25 09:30:00.336 268 13199.68 518.58 57092.94 88888.00 2010-09-25 09:30:01.336 268 13199.94 518.58 57093.30 88888.00 2010-09-25 09:30:02.336 268 13200.46 517.59 57093.30 88888.00 2010-09-25 09:30:03.336 268 13199.81 518.08 57093.30 88888.00 2010-09-25 09:30:04.336 268 13200.07 517.83 57093.06 88888.00 2010-09-25 09:30:05.336 268 13199.42 517.96 57093.18 88888.00 2010-09-25 09:30:06.336 268 13199.94 518.45 57093.06 88888.00 2010-09-25 09:30:07.336 268 13199.68 517.83 57093.43 88888.00 2010-09-25 09:30:08.336 268 13200.20 517.59 57094.04 88888.00 2010-09-25 09:30:09.336 268 13199.81 518.20 57093.06 88888.00 2010-09-25 09:30:10.336 268 13200.59 518.33 57092.94 88888.00 2010-09-25 09:30:11.336 268 13199.81 517.59 57093.55 88888.00 2010-09-25 09:30:12.336 268 13199.81 517.46 57093.18 88888.00 2010-09-25 09:30:13.336 268 13199.42 517.34 57093.67 88888.00 2010-09-25 09:30:14.336 268 13199.81 517.83 57093.55 88888.00 2010-09-25 09:30:15.336 268 13199.55 518.08 57093.43 88888.00 2010-09-25 09:30:16.336 268 13199.68 517.59 57093.43 88888.00 2010-09-25 09:30:17.336 268 13199.55 517.83 57093.55 88888.00 2010-09-25 09:30:18.336 268 13199.55 517.21 57094.16 88888.00 2010-09-25 09:30:19.336 268 13199.94 517.83 57093.30 88888.00 2010-09-25 09:30:20.336 268 13200.33 517.83 57092.94 88888.00 2010-09-25 09:30:21.336 268 13199.81 517.34 57093.55 88888.00 2010-09-25 09:30:22.336 268 13199.94 517.46 57093.43 88888.00 2010-09-25 09:30:23.336 268 13199.29 517.83 57094.16 88888.00 2010-09-25 09:30:24.336 268 13199.94 517.59 57093.55 88888.00 2010-09-25 09:30:25.336 268 13200.33 517.71 57093.67 88888.00 2010-09-25 09:30:26.336 268 13199.55 517.21 57093.67 88888.00 2010-09-25 09:30:27.336 268 13199.68 517.59 57093.79 88888.00 2010-09-25 09:30:28.336 268 13200.20 516.84 57092.94 88888.00 2010-09-25 09:30:29.336 268 13200.46 517.46 57093.67 88888.00 2010-09-25 09:30:30.336 268 13200.33 517.34 57093.30 88888.00 2010-09-25 09:30:31.336 268 13200.20 518.20 57092.81 88888.00 2010-09-25 09:30:32.336 268 13199.94 517.46 57093.43 88888.00 2010-09-25 09:30:33.336 268 13199.81 516.97 57093.67 88888.00 2010-09-25 09:30:34.336 268 13199.55 517.09 57093.79 88888.00 2010-09-25 09:30:35.336 268 13200.85 517.21 57092.94 88888.00 2010-09-25 09:30:36.336 268 13199.94 517.83 57093.67 88888.00 2010-09-25 09:30:37.336 268 13200.07 517.09 57093.79 88888.00 2010-09-25 09:30:38.336 268 13200.07 517.46 57093.67 88888.00 2010-09-25 09:30:39.336 268 13200.46 517.71 57094.65 88888.00 2010-09-25 09:30:40.336 268 13200.33 517.46 57094.28 88888.00 2010-09-25 09:30:41.336 268 13200.46 517.34 57093.55 88888.00 2010-09-25 09:30:42.336 268 13200.33 517.71 57094.16 88888.00 2010-09-25 09:30:43.336 268 13200.07 517.09 57093.79 88888.00 2010-09-25 09:30:44.336 268 13200.33 517.46 57093.55 88888.00 2010-09-25 09:30:45.336 268 13200.72 517.21 57093.43 88888.00 2010-09-25 09:30:46.336 268 13199.68 516.97 57094.28 88888.00 2010-09-25 09:30:47.336 268 13200.20 516.84 57094.28 88888.00 2010-09-25 09:30:48.336 268 13199.29 517.09 57093.91 88888.00 2010-09-25 09:30:49.336 268 13199.55 516.47 57093.79 88888.00 2010-09-25 09:30:50.336 268 13200.33 517.34 57094.04 88888.00 2010-09-25 09:30:51.336 268 13199.68 516.59 57094.40 88888.00 2010-09-25 09:30:52.336 268 13200.20 517.46 57093.79 88888.00 2010-09-25 09:30:53.336 268 13199.81 516.97 57093.55 88888.00 2010-09-25 09:30:54.336 268 13200.72 516.84 57093.79 88888.00 2010-09-25 09:30:55.336 268 13199.29 517.09 57093.43 88888.00 2010-09-25 09:30:56.336 268 13199.81 517.09 57093.79 88888.00 2010-09-25 09:30:57.336 268 13199.55 516.84 57094.52 88888.00 2010-09-25 09:30:58.336 268 13199.94 517.46 57094.40 88888.00 2010-09-25 09:30:59.336 268 13200.59 516.97 57094.16 88888.00 2010-09-25 09:31:00.336 268 13200.72 517.21 57094.77 88888.00 2010-09-25 09:31:01.336 268 13200.20 517.34 57094.28 88888.00 2010-09-25 09:31:02.336 268 13200.59 517.59 57094.16 88888.00 2010-09-25 09:31:03.336 268 13201.37 517.09 57094.52 88888.00 2010-09-25 09:31:04.336 268 13201.37 517.34 57094.52 88888.00 2010-09-25 09:31:05.336 268 13201.11 517.59 57094.89 88888.00 2010-09-25 09:31:06.336 268 13201.50 517.59 57095.02 88888.00 2010-09-25 09:31:07.336 268 13202.41 517.21 57095.02 88888.00 2010-09-25 09:31:08.336 268 13201.11 517.83 57095.26 88888.00 2010-09-25 09:31:09.336 268 13201.76 518.08 57094.77 88888.00 2010-09-25 09:31:10.336 268 13202.93 517.71 57094.89 88888.00 2010-09-25 09:31:11.336 268 13202.28 518.08 57094.89 88888.00 2010-09-25 09:31:12.336 268 13201.76 518.70 57095.14 88888.00 2010-09-25 09:31:13.336 268 13202.80 518.58 57095.14 88888.00 2010-09-25 09:31:14.336 268 13202.02 517.71 57095.38 88888.00 2010-09-25 09:31:15.336 268 13202.80 517.59 57095.75 88888.00 2010-09-25 09:31:16.336 268 13202.67 518.20 57095.26 88888.00 2010-09-25 09:31:17.336 268 13202.67 518.82 57095.50 88888.00 2010-09-25 09:31:18.336 268 13202.67 518.08 57095.38 88888.00 2010-09-25 09:31:19.336 268 13202.80 518.70 57095.14 88888.00 2010-09-25 09:31:20.336 268 13202.28 518.58 57095.50 88888.00 2010-09-25 09:31:21.336 268 13202.93 518.33 57095.99 88888.00 2010-09-25 09:31:22.336 268 13202.80 518.45 57096.48 88888.00 2010-09-25 09:31:23.336 268 13203.32 518.45 57095.75 88888.00 2010-09-25 09:31:24.336 268 13202.67 519.07 57095.50 88888.00 2010-09-25 09:31:25.336 268 13202.67 518.58 57096.36 88888.00 2010-09-25 09:31:26.336 268 13202.15 518.58 57096.36 88888.00 2010-09-25 09:31:27.336 268 13202.67 519.32 57095.87 88888.00 2010-09-25 09:31:28.336 268 13202.15 518.95 57096.36 88888.00 2010-09-25 09:31:29.336 268 13202.15 519.20 57095.87 88888.00 2010-09-25 09:31:30.336 268 13201.76 518.95 57096.24 88888.00 2010-09-25 09:31:31.336 268 13202.02 519.32 57096.61 88888.00 2010-09-25 09:31:32.336 268 13202.02 519.57 57096.73 88888.00 2010-09-25 09:31:33.336 268 13202.02 519.69 57096.61 88888.00 2010-09-25 09:31:35.336 268 13202.02 519.57 57096.48 88888.00 2010-09-25 09:31:36.336 268 13201.89 519.20 57096.24 88888.00 2010-09-25 09:31:37.336 268 13202.15 519.07 57096.48 88888.00 2010-09-25 09:31:38.336 268 13201.89 520.31 57096.36 88888.00 2010-09-25 09:31:39.336 268 13202.28 520.06 57096.61 88888.00 2010-09-25 09:31:40.336 268 13201.89 519.81 57096.61 88888.00 2010-09-25 09:31:41.336 268 13201.76 519.20 57096.36 88888.00 2010-09-25 09:31:42.336 268 13202.41 519.81 57096.36 88888.00 2010-09-25 09:31:43.336 268 13202.54 519.69 57096.73 88888.00 2010-09-25 09:31:44.336 268 13201.63 519.57 57096.85 88888.00 2010-09-25 09:31:45.336 268 13202.54 520.19 57096.85 88888.00 2010-09-25 09:31:46.336 268 13201.89 520.06 57096.61 88888.00 2010-09-25 09:31:47.336 268 13202.41 519.94 57096.97 88888.00 2010-09-25 09:31:48.336 268 13202.41 520.19 57097.21 88888.00 2010-09-25 09:31:49.336 268 13202.54 520.06 57096.61 88888.00 2010-09-25 09:31:50.336 268 13202.41 520.19 57096.61 88888.00 2010-09-25 09:31:51.336 268 13202.02 519.81 57096.61 88888.00 2010-09-25 09:31:52.336 268 13202.02 520.06 57097.21 88888.00 2010-09-25 09:31:53.336 268 13202.15 519.94 57096.97 88888.00 2010-09-25 09:31:54.336 268 13202.15 520.19 57097.21 88888.00 2010-09-25 09:31:55.336 268 13200.85 520.06 57096.73 88888.00 2010-09-25 09:31:56.336 268 13202.41 520.19 57096.73 88888.00 2010-09-25 09:31:57.336 268 13201.76 519.69 57097.09 88888.00 2010-09-25 09:31:58.336 268 13201.89 519.57 57096.85 88888.00 2010-09-25 09:31:59.336 268 13201.76 519.81 57097.34 88888.00 2010-09-25 09:32:00.336 268 13201.89 519.94 57096.48 88888.00 2010-09-25 09:32:01.336 268 13201.63 520.31 57096.73 88888.00 2010-09-25 09:32:02.336 268 13202.02 520.06 57096.61 88888.00 2010-09-25 09:32:03.336 268 13201.76 519.94 57096.85 88888.00 2010-09-25 09:32:04.336 268 13202.28 519.94 57096.73 88888.00 2010-09-25 09:32:05.336 268 13202.15 520.06 57096.61 88888.00 2010-09-25 09:32:06.336 268 13201.89 520.56 57096.73 88888.00 2010-09-25 09:32:07.336 268 13201.76 520.43 57097.46 88888.00 2010-09-25 09:32:08.336 268 13201.89 520.06 57096.85 88888.00 2010-09-25 09:32:09.336 268 13201.76 520.56 57096.61 88888.00 2010-09-25 09:32:10.336 268 13202.15 520.06 57096.36 88888.00 2010-09-25 09:32:11.336 268 13202.54 520.31 57096.97 88888.00 2010-09-25 09:32:12.336 268 13202.15 520.31 57096.73 88888.00 2010-09-25 09:32:13.336 268 13202.15 520.81 57097.46 88888.00 2010-09-25 09:32:14.336 268 13202.41 519.81 57097.21 88888.00 2010-09-25 09:32:15.336 268 13202.02 520.43 57096.24 88888.00 2010-09-25 09:32:16.336 268 13202.54 520.06 57097.46 88888.00 2010-09-25 09:32:17.336 268 13202.28 519.44 57097.21 88888.00 2010-09-25 09:32:18.336 268 13202.41 519.44 57097.46 88888.00 2010-09-25 09:32:19.336 268 13202.41 519.57 57096.73 88888.00 2010-09-25 09:32:20.336 268 13202.02 519.44 57096.85 88888.00 2010-09-25 09:32:21.336 268 13201.89 519.94 57097.46 88888.00 2010-09-25 09:32:22.336 268 13202.93 520.06 57097.34 88888.00 2010-09-25 09:32:23.336 268 13202.67 519.94 57097.09 88888.00 2010-09-25 09:32:24.336 268 13203.06 519.69 57097.34 88888.00 2010-09-25 09:32:25.336 268 13203.84 519.57 57096.61 88888.00 2010-09-25 09:32:26.336 268 13202.93 520.06 57097.58 88888.00 2010-09-25 09:32:27.336 268 13203.45 519.20 57097.46 88888.00 2010-09-25 09:32:28.336 268 13202.54 519.94 57097.46 88888.00 2010-09-25 09:32:29.336 268 13203.32 519.07 57096.97 88888.00 2010-09-25 09:32:30.336 268 13202.80 519.20 57096.97 88888.00 2010-09-25 09:32:31.336 268 13203.84 519.20 57096.97 88888.00 2010-09-25 09:32:32.336 268 13203.58 518.95 57096.97 88888.00 2010-09-25 09:32:33.336 268 13204.49 519.44 57097.83 88888.00 2010-09-25 09:32:34.336 268 13204.36 518.33 57097.21 88888.00 2010-09-25 09:32:35.336 268 13204.23 519.32 57097.34 88888.00 2010-09-25 09:32:36.336 268 13203.97 518.70 57097.70 88888.00 2010-09-25 09:32:37.336 268 13204.49 518.58 57097.46 88888.00 2010-09-25 09:32:38.336 268 13204.62 518.82 57097.58 88888.00 2010-09-25 09:32:39.336 268 13204.62 518.45 57097.58 88888.00 2010-09-25 09:32:40.336 268 13204.49 519.32 57097.83 88888.00 2010-09-25 09:32:41.336 268 13205.27 518.95 57097.70 88888.00 2010-09-25 09:32:42.336 268 13204.62 518.95 57097.21 88888.00 2010-09-25 09:32:43.336 268 13205.40 518.58 57097.46 88888.00 2010-09-25 09:32:44.336 268 13205.01 518.08 57098.44 88888.00 2010-09-25 09:32:45.336 268 13205.79 518.70 57098.07 88888.00 2010-09-25 09:32:46.336 268 13205.40 519.32 57097.83 88888.00 2010-09-25 09:32:47.336 268 13205.40 518.95 57098.19 88888.00 2010-09-25 09:32:48.336 268 13204.49 518.70 57097.95 88888.00 2010-09-25 09:32:49.336 268 13205.40 518.33 57098.07 88888.00 2010-09-25 09:32:50.336 268 13205.66 519.20 57098.32 88888.00 2010-09-25 09:32:51.336 268 13205.53 518.95 57097.83 88888.00 2010-09-25 09:32:52.336 268 13206.18 518.70 57098.32 88888.00 2010-09-25 09:32:53.336 268 13205.40 518.70 57098.68 88888.00 2010-09-25 09:32:54.336 268 13204.62 519.44 57099.05 88888.00 2010-09-25 09:32:55.336 268 13205.40 518.82 57099.17 88888.00 2010-09-25 09:32:56.336 268 13205.53 519.32 57098.68 88888.00 2010-09-25 09:32:57.336 268 13205.53 519.32 57098.80 88888.00 2010-09-25 09:32:58.336 268 13205.66 519.32 57098.93 88888.00 2010-09-25 09:32:59.336 268 13205.01 518.70 57098.93 88888.00 2010-09-25 09:33:00.336 268 13205.79 519.20 57099.17 88888.00 2010-09-25 09:33:01.336 268 13205.40 519.32 57098.93 88888.00 2010-09-25 09:33:02.336 268 13205.66 518.45 57099.54 88888.00 2010-09-25 09:33:03.336 268 13205.40 519.32 57098.80 88888.00 2010-09-25 09:33:04.336 268 13206.31 519.20 57099.66 88888.00 2010-09-25 09:33:05.336 268 13205.27 518.82 57099.05 88888.00 2010-09-25 09:33:06.336 268 13205.40 519.20 57099.05 88888.00 2010-09-25 09:33:07.336 268 13205.27 519.44 57099.91 88888.00 2010-09-25 09:33:08.336 268 13205.27 519.44 57099.78 88888.00 2010-09-25 09:33:09.336 268 13205.66 519.44 57099.91 88888.00 2010-09-25 09:33:10.336 268 13204.88 518.58 57099.05 88888.00 2010-09-25 09:33:11.336 268 13204.75 519.57 57099.78 88888.00 2010-09-25 09:33:12.336 268 13205.66 519.44 57099.66 88888.00 2010-09-25 09:33:13.336 268 13205.01 519.32 57099.29 88888.00 2010-09-25 09:33:14.336 268 13204.75 520.06 57099.54 88888.00 2010-09-25 09:33:15.336 268 13205.14 519.81 57098.80 88888.00 2010-09-25 09:33:16.336 268 13204.62 519.44 57099.41 88888.00 2010-09-25 09:33:17.336 268 13204.62 519.94 57099.29 88888.00 2010-09-25 09:33:18.336 268 13205.14 520.43 57099.54 88888.00 2010-09-25 09:33:19.336 268 13203.71 520.06 57100.52 88888.00 2010-09-25 09:33:20.336 268 13204.49 519.69 57100.15 88888.00 2010-09-25 09:33:21.336 268 13203.84 519.81 57099.66 88888.00 2010-09-25 09:33:22.336 268 13203.71 520.06 57099.41 88888.00 2010-09-25 09:33:23.336 268 13204.23 520.31 57099.91 88888.00 2010-09-25 09:33:24.336 268 13203.71 520.43 57099.54 88888.00 2010-09-25 09:33:25.336 268 13203.06 520.06 57099.41 88888.00 2010-09-25 09:33:26.336 268 13204.10 520.19 57099.66 88888.00 2010-09-25 09:33:27.336 268 13203.45 520.19 57099.66 88888.00 2010-09-25 09:33:28.336 268 13203.58 520.19 57098.93 88888.00 2010-09-25 09:33:29.336 268 13203.71 520.31 57099.17 88888.00 2010-09-25 09:33:30.336 268 13203.32 520.19 57099.41 88888.00 2010-09-25 09:33:31.336 268 13203.45 520.81 57099.66 88888.00 2010-09-25 09:33:32.336 268 13203.19 520.68 57099.41 88888.00 2010-09-25 09:33:33.336 268 13202.80 521.05 57099.41 88888.00 2010-09-25 09:33:34.336 268 13202.67 520.68 57099.41 88888.00 2010-09-25 09:33:36.336 268 13203.19 520.81 57099.29 88888.00 2010-09-25 09:33:37.336 268 13203.19 520.43 57099.91 88888.00 2010-09-25 09:33:38.336 268 13202.93 520.43 57099.41 88888.00 2010-09-25 09:33:39.336 268 13202.80 519.94 57099.91 88888.00 2010-09-25 09:33:40.336 268 13203.19 520.93 57099.66 88888.00 2010-09-25 09:33:41.336 268 13203.19 520.56 57099.29 88888.00 2010-09-25 09:33:42.336 268 13202.93 520.19 57099.66 88888.00 2010-09-25 09:33:43.336 268 13203.06 520.56 57099.66 88888.00 2010-09-25 09:33:44.336 268 13202.93 520.19 57099.54 88888.00 2010-09-25 09:33:45.336 268 13202.93 520.19 57099.29 88888.00 2010-09-25 09:33:46.336 268 13203.19 520.68 57099.41 88888.00 2010-09-25 09:33:47.336 268 13203.19 520.56 57099.78 88888.00 2010-09-25 09:33:48.336 268 13203.32 520.19 57099.05 88888.00 2010-09-25 09:33:49.336 268 13202.93 520.19 57099.54 88888.00 2010-09-25 09:33:50.336 268 13202.54 520.43 57099.78 88888.00 2010-09-25 09:33:51.336 268 13203.45 520.81 57100.27 88888.00 2010-09-25 09:33:52.336 268 13203.84 520.31 57099.41 88888.00 2010-09-25 09:33:53.336 268 13203.32 520.68 57099.54 88888.00 2010-09-25 09:33:54.336 268 13203.84 520.56 57098.93 88888.00 2010-09-25 09:33:55.336 268 13203.19 520.43 57099.66 88888.00 2010-09-25 09:33:56.336 268 13202.93 520.68 57099.54 88888.00 2010-09-25 09:33:57.336 268 13203.45 520.19 57099.78 88888.00 2010-09-25 09:33:58.336 268 13203.06 520.31 57099.17 88888.00 2010-09-25 09:33:59.336 268 13203.97 519.94 57099.41 88888.00 2010-09-25 09:34:00.336 268 13203.71 520.06 57099.41 88888.00 2010-09-25 09:34:01.336 268 13203.06 520.31 57099.91 88888.00 2010-09-25 09:34:02.336 268 13204.36 520.06 57099.17 88888.00 2010-09-25 09:34:03.336 268 13203.97 519.69 57099.29 88888.00 2010-09-25 09:34:04.336 268 13203.45 519.94 57098.93 88888.00 2010-09-25 09:34:05.336 268 13203.84 520.19 57098.93 88888.00 2010-09-25 09:34:06.336 268 13204.36 520.43 57099.41 88888.00 2010-09-25 09:34:07.336 268 13204.75 520.06 57099.29 88888.00 2010-09-25 09:34:08.336 268 13204.10 519.69 57098.68 88888.00 2010-09-25 09:34:09.336 268 13204.36 519.94 57098.93 88888.00 2010-09-25 09:34:10.336 268 13203.45 519.57 57098.56 88888.00 2010-09-25 09:34:11.336 268 13203.58 519.94 57098.93 88888.00 2010-09-25 09:34:12.336 268 13203.71 518.95 57098.68 88888.00 2010-09-25 09:34:13.336 268 13204.49 519.32 57099.17 88888.00 2010-09-25 09:34:14.336 268 13203.84 519.32 57098.80 88888.00 2010-09-25 09:34:15.336 268 13204.62 518.70 57098.56 88888.00 2010-09-25 09:34:16.336 268 13203.58 519.32 57099.54 88888.00 2010-09-25 09:34:17.336 268 13203.71 519.81 57099.54 88888.00 2010-09-25 09:34:18.336 268 13203.84 519.20 57098.68 88888.00 2010-09-25 09:34:19.336 268 13204.62 518.82 57099.05 88888.00 2010-09-25 09:34:20.336 268 13204.10 519.57 57099.66 88888.00 2010-09-25 09:34:21.336 268 13204.36 519.32 57099.17 88888.00 2010-09-25 09:34:22.336 268 13204.49 519.44 57098.68 88888.00 2010-09-25 09:34:23.336 268 13203.84 519.20 57099.78 88888.00 2010-09-25 09:34:24.336 268 13203.97 519.44 57099.41 88888.00 2010-09-25 09:34:25.336 268 13204.36 519.44 57098.68 88888.00 2010-09-25 09:34:26.336 268 13204.88 519.32 57099.17 88888.00 2010-09-25 09:34:27.336 268 13204.62 518.45 57099.41 88888.00 2010-09-25 09:34:28.336 268 13204.36 519.32 57099.29 88888.00 2010-09-25 09:34:29.336 268 13203.97 518.70 57099.54 88888.00 2010-09-25 09:34:30.336 268 13204.36 518.95 57098.68 88888.00 2010-09-25 09:34:31.336 268 13204.75 519.32 57098.80 88888.00 2010-09-25 09:34:32.336 268 13204.36 519.57 57098.56 88888.00 2010-09-25 09:34:33.336 268 13204.36 519.20 57099.66 88888.00 2010-09-25 09:34:34.336 268 13204.36 519.32 57099.54 88888.00 2010-09-25 09:34:35.336 268 13204.49 518.45 57099.66 88888.00 2010-09-25 09:34:36.336 268 13204.88 519.20 57099.54 88888.00 2010-09-25 09:34:37.336 268 13205.01 518.58 57099.78 88888.00 2010-09-25 09:34:38.336 268 13204.49 518.82 57099.54 88888.00 2010-09-25 09:34:39.336 268 13204.88 518.95 57099.41 88888.00 2010-09-25 09:34:40.336 268 13204.49 518.95 57099.66 88888.00 2010-09-25 09:34:41.336 268 13204.88 519.20 57099.41 88888.00 2010-09-25 09:34:42.336 268 13204.62 519.07 57099.17 88888.00 2010-09-25 09:34:43.336 268 13204.75 518.33 57099.29 88888.00 2010-09-25 09:34:44.336 268 13204.36 518.95 57100.03 88888.00 2010-09-25 09:34:45.336 268 13204.10 518.82 57099.78 88888.00 2010-09-25 09:34:46.336 268 13204.49 519.44 57099.29 88888.00 2010-09-25 09:34:47.336 268 13204.10 519.07 57098.80 88888.00 2010-09-25 09:34:48.336 268 13204.49 518.95 57099.66 88888.00 2010-09-25 09:34:49.336 268 13203.97 518.95 57099.78 88888.00 2010-09-25 09:34:50.336 268 13204.88 518.82 57099.66 88888.00 2010-09-25 09:34:51.336 268 13203.84 518.95 57100.15 88888.00 2010-09-25 09:34:52.336 268 13204.10 518.70 57099.66 88888.00 2010-09-25 09:34:53.336 268 13204.23 519.07 57099.78 88888.00 2010-09-25 09:34:54.336 268 13203.84 518.95 57099.66 88888.00 2010-09-25 09:34:55.336 268 13203.97 519.44 57100.39 88888.00 2010-09-25 09:34:56.336 268 13204.49 518.70 57099.78 88888.00 2010-09-25 09:34:57.336 268 13204.49 518.95 57099.78 88888.00 2010-09-25 09:34:58.336 268 13204.49 518.70 57099.91 88888.00 2010-09-25 09:34:59.336 268 13203.45 518.20 57100.15 88888.00 2010-09-25 09:35:00.336 268 13204.10 519.20 57099.78 88888.00 2010-09-25 09:35:01.336 268 13203.71 518.95 57099.29 88888.00 2010-09-25 09:35:02.336 268 13204.49 518.70 57099.29 88888.00 2010-09-25 09:35:03.336 268 13203.71 518.33 57099.91 88888.00 2010-09-25 09:35:04.336 268 13203.97 518.20 57099.41 88888.00 2010-09-25 09:35:05.336 268 13204.23 519.20 57099.54 88888.00 2010-09-25 09:35:06.336 268 13204.49 518.95 57099.54 88888.00 2010-09-25 09:35:07.336 268 13204.62 519.07 57099.66 88888.00 2010-09-25 09:35:08.336 268 13203.06 518.95 57099.54 88888.00 2010-09-25 09:35:09.336 268 13203.97 519.20 57099.54 88888.00 2010-09-25 09:35:10.336 268 13204.10 518.95 57099.66 88888.00 2010-09-25 09:35:11.336 268 13203.45 519.07 57099.78 88888.00 2010-09-25 09:35:12.336 268 13203.45 518.70 57100.15 88888.00 2010-09-25 09:35:13.336 268 13203.32 518.95 57099.41 88888.00 2010-09-25 09:35:14.336 268 13203.84 518.58 57099.66 88888.00 2010-09-25 09:35:15.336 268 13203.97 518.82 57100.39 88888.00 2010-09-25 09:35:16.336 268 13204.10 518.70 57099.54 88888.00 2010-09-25 09:35:17.336 268 13204.36 519.20 57099.29 88888.00 2010-09-25 09:35:18.336 268 13203.71 519.57 57099.66 88888.00 2010-09-25 09:35:19.336 268 13203.32 519.32 57100.39 88888.00 2010-09-25 09:35:20.336 268 13203.58 519.57 57099.41 88888.00 2010-09-25 09:35:21.336 268 13203.58 518.70 57100.15 88888.00 2010-09-25 09:35:22.336 268 13203.19 519.07 57099.29 88888.00 2010-09-25 09:35:23.336 268 13203.58 519.32 57099.78 88888.00 2010-09-25 09:35:24.336 268 13203.71 519.07 57099.54 88888.00 2010-09-25 09:35:25.336 268 13203.84 519.32 57100.27 88888.00 2010-09-25 09:35:26.336 268 13203.32 519.69 57099.54 88888.00 2010-09-25 09:35:27.336 268 13203.97 518.70 57099.91 88888.00 2010-09-25 09:35:28.336 268 13204.49 519.57 57099.78 88888.00 2010-09-25 09:35:29.336 268 13203.58 519.44 57100.15 88888.00 2010-09-25 09:35:30.336 268 13203.32 518.82 57100.03 88888.00 2010-09-25 09:35:31.336 268 13203.71 519.32 57099.66 88888.00 2010-09-25 09:35:32.336 268 13203.45 518.95 57099.54 88888.00 2010-09-25 09:35:33.336 268 13203.32 519.44 57099.66 88888.00 2010-09-25 09:35:34.336 268 13203.32 518.82 57099.41 88888.00 2010-09-25 09:35:35.336 268 13203.45 519.44 57099.54 88888.00 2010-09-25 09:35:36.336 268 13203.45 519.32 57100.03 88888.00 2010-09-25 09:35:37.336 268 13203.71 519.07 57099.91 88888.00 2010-09-25 09:35:38.336 268 13202.80 519.69 57099.78 88888.00 2010-09-25 09:35:39.336 268 13203.58 519.69 57100.27 88888.00 2010-09-25 09:35:40.336 268 13203.19 519.44 57099.66 88888.00 2010-09-25 09:35:41.336 268 13203.58 518.82 57099.29 88888.00 2010-09-25 09:35:42.336 268 13203.58 518.95 57099.17 88888.00 2010-09-25 09:35:43.336 268 13203.32 519.07 57099.78 88888.00 2010-09-25 09:35:44.336 268 13203.45 519.69 57099.91 88888.00 2010-09-25 09:35:45.336 268 13203.71 519.57 57100.15 88888.00 2010-09-25 09:35:46.336 268 13203.97 519.57 57099.41 88888.00 2010-09-25 09:35:47.336 268 13203.71 518.95 57099.78 88888.00 2010-09-25 09:35:48.336 268 13203.45 519.20 57099.78 88888.00 2010-09-25 09:35:49.336 268 13203.32 519.32 57099.78 88888.00 2010-09-25 09:35:50.336 268 13202.93 518.82 57100.64 88888.00 2010-09-25 09:35:51.336 268 13203.06 519.20 57099.78 88888.00 2010-09-25 09:35:52.336 268 13203.97 518.58 57099.29 88888.00 2010-09-25 09:35:53.336 268 13204.10 519.32 57099.29 88888.00 2010-09-25 09:35:54.336 268 13203.97 518.95 57100.03 88888.00 2010-09-25 09:35:55.336 268 13204.23 519.20 57100.03 88888.00 2010-09-25 09:35:56.336 268 13203.97 519.81 57100.03 88888.00 2010-09-25 09:35:57.336 268 13204.75 519.81 57099.54 88888.00 2010-09-25 09:35:58.336 268 13204.23 519.81 57099.91 88888.00 2010-09-25 09:35:59.336 268 13204.10 519.20 57099.91 88888.00 2010-09-25 09:36:00.336 268 13203.58 519.32 57100.15 88888.00 2010-09-25 09:36:01.336 268 13203.45 519.69 57100.03 88888.00 2010-09-25 09:36:02.336 268 13204.49 519.44 57100.15 88888.00 2010-09-25 09:36:03.336 268 13203.71 519.20 57099.54 88888.00 2010-09-25 09:36:04.336 268 13204.36 519.81 57101.13 88888.00 2010-09-25 09:36:05.336 268 13205.01 519.57 57100.64 88888.00 2010-09-25 09:36:06.336 268 13204.49 519.69 57100.03 88888.00 2010-09-25 09:36:07.336 268 13203.97 519.44 57100.39 88888.00 2010-09-25 09:36:08.336 268 13204.62 519.44 57099.54 88888.00 2010-09-25 09:36:09.336 268 13203.84 519.57 57100.03 88888.00 2010-09-25 09:36:10.336 268 13204.75 519.44 57099.91 88888.00 2010-09-25 09:36:11.336 268 13204.62 519.07 57099.91 88888.00 2010-09-25 09:36:12.336 268 13204.23 520.06 57101.13 88888.00 2010-09-25 09:36:13.336 268 13204.10 519.44 57099.78 88888.00 2010-09-25 09:36:14.336 268 13204.62 520.31 57099.66 88888.00 2010-09-25 09:36:15.336 268 13204.36 520.19 57100.39 88888.00 2010-09-25 09:36:16.336 268 13204.10 519.94 57100.15 88888.00 2010-09-25 09:36:17.336 268 13203.58 519.44 57099.66 88888.00 2010-09-25 09:36:18.336 268 13204.23 519.32 57100.03 88888.00 2010-09-25 09:36:19.336 268 13203.84 519.81 57099.41 88888.00 2010-09-25 09:36:20.336 268 13203.71 519.57 57100.27 88888.00 2010-09-25 09:36:21.336 268 13204.36 519.44 57100.27 88888.00 2010-09-25 09:36:22.336 268 13203.97 519.94 57100.03 88888.00 2010-09-25 09:36:23.336 268 13203.58 519.69 57099.91 88888.00 2010-09-25 09:36:24.336 268 13203.84 519.20 57100.39 88888.00 2010-09-25 09:36:25.336 268 13203.71 519.69 57099.91 88888.00 2010-09-25 09:36:26.336 268 13203.84 519.81 57099.66 88888.00 2010-09-25 09:36:27.336 268 13203.84 519.94 57099.66 88888.00 2010-09-25 09:36:28.336 268 13203.06 519.57 57099.78 88888.00 2010-09-25 09:36:29.336 268 13203.45 519.69 57100.03 88888.00 2010-09-25 09:36:30.336 268 13203.19 519.57 57099.78 88888.00 2010-09-25 09:36:31.336 268 13203.19 519.81 57100.52 88888.00 2010-09-25 09:36:32.336 268 13203.45 519.44 57100.27 88888.00 2010-09-25 09:36:33.336 268 13202.93 519.69 57099.78 88888.00 2010-09-25 09:36:34.336 268 13203.19 520.19 57100.27 88888.00 2010-09-25 09:36:35.336 268 13203.06 519.69 57099.91 88888.00 2010-09-25 09:36:36.336 268 13204.10 519.81 57100.03 88888.00 2010-09-25 09:36:37.336 268 13203.45 519.57 57099.66 88888.00 2010-09-25 09:36:38.336 268 13202.54 519.20 57100.88 88888.00 2010-09-25 09:36:39.336 268 13203.06 519.32 57099.91 88888.00 2010-09-25 09:36:40.336 268 13203.71 520.19 57100.03 88888.00 2010-09-25 09:36:41.336 268 13203.58 519.07 57100.15 88888.00 2010-09-25 09:36:42.336 268 13202.80 519.57 57099.91 88888.00 2010-09-25 09:36:43.336 268 13203.19 519.44 57100.39 88888.00 2010-09-25 09:36:44.336 268 13203.19 519.32 57100.39 88888.00 2010-09-25 09:36:45.336 268 13203.19 518.95 57100.15 88888.00 2010-09-25 09:36:46.336 268 13202.93 520.06 57099.78 88888.00 2010-09-25 09:36:47.336 268 13202.80 518.45 57099.78 88888.00 2010-09-25 09:36:48.336 268 13203.84 518.82 57099.54 88888.00 2010-09-25 09:36:49.336 268 13203.45 518.95 57099.41 88888.00 2010-09-25 09:36:50.336 268 13203.32 518.95 57100.39 88888.00 2010-09-25 09:36:51.336 268 13204.10 518.95 57099.78 88888.00 2010-09-25 09:36:52.336 268 13203.58 519.20 57099.41 88888.00 2010-09-25 09:36:53.336 268 13203.71 519.69 57099.41 88888.00 2010-09-25 09:36:54.336 268 13203.97 518.70 57099.41 88888.00 2010-09-25 09:36:55.336 268 13203.84 519.44 57099.66 88888.00 2010-09-25 09:36:56.336 268 13203.58 518.58 57100.15 88888.00 2010-09-25 09:36:57.336 268 13203.97 518.95 57099.78 88888.00 2010-09-25 09:36:58.336 268 13203.58 518.70 57099.05 88888.00 2010-09-25 09:36:59.336 268 13203.71 518.95 57099.78 88888.00 2010-09-25 09:37:00.336 268 13204.49 518.82 57100.15 88888.00 2010-09-25 09:37:01.336 268 13204.10 518.95 57099.66 88888.00 2010-09-25 09:37:02.336 268 13204.36 518.70 57100.15 88888.00 2010-09-25 09:37:03.336 268 13204.62 518.82 57099.91 88888.00 2010-09-25 09:37:04.336 268 13204.23 518.95 57099.41 88888.00 2010-09-25 09:37:05.336 268 13204.36 518.95 57099.41 88888.00 2010-09-25 09:37:06.336 268 13204.88 518.33 57099.91 88888.00 2010-09-25 09:37:07.336 268 13204.88 518.58 57099.54 88888.00 2010-09-25 09:37:08.336 268 13205.27 519.32 57100.03 88888.00 2010-09-25 09:37:09.336 268 13204.75 518.58 57100.03 88888.00 2010-09-25 09:37:10.336 268 13204.49 519.20 57099.91 88888.00 2010-09-25 09:37:11.336 268 13204.23 518.33 57099.78 88888.00 2010-09-25 09:37:12.336 268 13204.49 518.08 57099.91 88888.00 2010-09-25 09:37:13.336 268 13205.14 518.45 57100.15 88888.00 2010-09-25 09:37:14.336 268 13204.10 518.82 57100.39 88888.00 2010-09-25 09:37:15.336 268 13204.23 518.45 57099.91 88888.00 2010-09-25 09:37:16.336 268 13205.01 517.96 57100.03 88888.00 2010-09-25 09:37:17.336 268 13204.49 519.07 57100.15 88888.00 2010-09-25 09:37:18.336 268 13204.36 518.82 57099.91 88888.00 2010-09-25 09:37:19.336 268 13204.62 518.33 57099.91 88888.00 2010-09-25 09:37:20.336 268 13204.62 518.58 57100.39 88888.00 2010-09-25 09:37:21.336 268 13203.71 518.70 57099.66 88888.00 2010-09-25 09:37:22.336 268 13203.84 518.58 57100.15 88888.00 2010-09-25 09:37:23.336 268 13204.49 518.70 57100.64 88888.00 2010-09-25 09:37:24.336 268 13204.62 518.70 57100.64 88888.00 2010-09-25 09:37:25.336 268 13203.84 518.58 57100.76 88888.00 2010-09-25 09:37:26.336 268 13204.10 518.70 57099.54 88888.00 2010-09-25 09:37:27.336 268 13203.97 518.70 57100.52 88888.00 2010-09-25 09:37:28.336 268 13203.58 518.95 57099.41 88888.00 2010-09-25 09:37:29.336 268 13203.84 518.45 57100.39 88888.00 2010-09-25 09:37:30.336 268 13204.10 518.95 57099.54 88888.00 2010-09-25 09:37:31.336 268 13203.84 518.70 57100.64 88888.00 2010-09-25 09:37:32.336 268 13204.10 518.95 57100.39 88888.00 2010-09-25 09:37:33.336 268 13204.10 519.07 57099.78 88888.00 2010-09-25 09:37:34.336 268 13204.23 518.95 57100.27 88888.00 2010-09-25 09:37:35.336 268 13203.58 518.82 57100.03 88888.00 2010-09-25 09:37:36.336 268 13204.10 517.96 57100.03 88888.00 2010-09-25 09:37:37.336 268 13203.84 519.07 57100.03 88888.00 2010-09-25 09:37:38.336 268 13203.97 518.70 57100.39 88888.00 2010-09-25 09:37:39.336 268 13203.58 519.20 57100.64 88888.00 2010-09-25 09:37:40.336 268 13203.97 519.07 57100.27 88888.00 2010-09-25 09:37:41.336 268 13203.58 519.20 57100.39 88888.00 2010-09-25 09:37:42.336 268 13204.36 519.32 57099.91 88888.00 2010-09-25 09:37:43.336 268 13204.36 519.07 57099.54 88888.00 2010-09-25 09:37:44.336 268 13204.49 518.82 57099.91 88888.00 2010-09-25 09:37:45.336 268 13203.97 519.57 57100.27 88888.00 2010-09-25 09:37:46.336 268 13204.10 519.32 57100.15 88888.00 2010-09-25 09:37:47.336 268 13203.84 518.95 57100.39 88888.00 2010-09-25 09:37:48.336 268 13204.23 519.32 57100.15 88888.00 2010-09-25 09:37:49.336 268 13203.97 518.95 57100.15 88888.00 2010-09-25 09:37:50.336 268 13203.58 519.20 57100.52 88888.00 2010-09-25 09:37:51.336 268 13204.49 519.07 57100.88 88888.00 2010-09-25 09:37:52.336 268 13204.23 519.07 57100.03 88888.00 2010-09-25 09:37:53.336 268 13203.71 519.44 57100.27 88888.00 2010-09-25 09:37:54.336 268 13204.23 520.06 57100.76 88888.00 2010-09-25 09:37:55.336 268 13203.84 519.57 57100.39 88888.00 2010-09-25 09:37:56.336 268 13204.36 520.06 57100.39 88888.00 2010-09-25 09:37:57.336 268 13204.10 519.81 57100.52 88888.00 2010-09-25 09:37:58.336 268 13203.97 520.19 57100.27 88888.00 2010-09-25 09:37:59.336 268 13204.36 519.81 57100.88 88888.00 2010-09-25 09:38:00.336 268 13205.01 520.56 57100.39 88888.00 2010-09-25 09:38:01.336 268 13203.84 520.06 57100.03 88888.00 2010-09-25 09:38:02.336 268 13203.58 519.94 57100.27 88888.00 2010-09-25 09:38:03.336 268 13203.71 520.43 57100.52 88888.00 2010-09-25 09:38:04.336 268 13203.97 519.57 57101.25 88888.00 2010-09-25 09:38:05.336 268 13203.45 520.43 57100.15 88888.00 2010-09-25 09:38:06.336 268 13203.71 519.69 57099.91 88888.00 2010-09-25 09:38:07.336 268 13204.36 520.19 57100.03 88888.00 2010-09-25 09:38:08.336 268 13203.71 520.56 57100.27 88888.00 2010-09-25 09:38:09.336 268 13203.97 520.43 57100.64 88888.00 2010-09-25 09:38:10.336 268 13203.97 520.81 57100.64 88888.00 2010-09-25 09:38:11.336 268 13204.49 520.31 57100.52 88888.00 2010-09-25 09:38:12.336 268 13203.97 520.43 57100.64 88888.00 2010-09-25 09:38:13.336 268 13203.19 520.19 57100.39 88888.00 2010-09-25 09:38:14.336 268 13203.45 520.43 57100.52 88888.00 2010-09-25 09:38:15.336 268 13203.84 520.81 57100.64 88888.00 2010-09-25 09:38:16.336 268 13203.71 519.57 57099.91 88888.00 2010-09-25 09:38:17.336 268 13202.93 520.06 57100.76 88888.00 2010-09-25 09:38:18.336 268 13203.19 520.06 57100.52 88888.00 2010-09-25 09:38:19.336 268 13203.19 520.43 57101.50 88888.00 2010-09-25 09:38:20.336 268 13202.93 519.81 57100.39 88888.00 2010-09-25 09:38:21.336 268 13202.28 520.31 57100.39 88888.00 2010-09-25 09:38:22.336 268 13202.80 519.57 57100.27 88888.00 2010-09-25 09:38:23.336 268 13203.45 519.69 57100.52 88888.00 2010-09-25 09:38:24.336 268 13202.67 519.57 57100.03 88888.00 2010-09-25 09:38:25.336 268 13202.28 519.57 57100.27 88888.00 2010-09-25 09:38:26.336 268 13202.28 519.44 57099.29 88888.00 2010-09-25 09:38:27.336 268 13202.28 518.95 57100.03 88888.00 2010-09-25 09:38:28.336 268 13201.11 519.44 57099.54 88888.00 2010-09-25 09:38:29.336 268 13201.63 519.07 57100.03 88888.00 2010-09-25 09:38:30.336 268 13200.85 519.20 57099.41 88888.00 2010-09-25 09:38:31.336 268 13201.24 518.70 57099.05 88888.00 2010-09-25 09:38:32.336 268 13200.59 518.82 57099.78 88888.00 2010-09-25 09:38:33.336 268 13200.20 518.95 57098.93 88888.00 2010-09-25 09:38:34.336 268 13199.03 518.45 57098.93 88888.00 2010-09-25 09:38:35.336 268 13199.16 518.45 57098.32 88888.00 2010-09-25 09:38:36.336 268 13198.77 518.08 57098.32 88888.00 2010-09-25 09:38:37.336 268 13198.64 517.46 57098.68 88888.00 2010-09-25 09:38:38.336 268 13198.51 517.83 57098.32 88888.00 2010-09-25 09:38:39.336 268 13198.00 517.71 57098.32 88888.00 2010-09-25 09:38:40.336 268 13198.12 517.34 57097.83 88888.00 2010-09-25 09:38:41.336 268 13197.74 516.84 57097.70 88888.00 2010-09-25 09:38:42.336 268 13197.09 516.84 57097.21 88888.00 2010-09-25 09:38:43.336 268 13197.48 517.09 57096.73 88888.00 2010-09-25 09:38:44.336 268 13197.35 516.97 57097.09 88888.00 2010-09-25 09:38:45.336 268 13196.96 516.59 57096.85 88888.00 2010-09-25 09:38:46.336 268 13196.70 516.35 57097.09 88888.00 2010-09-25 09:38:47.336 268 13196.70 515.97 57096.61 88888.00 2010-09-25 09:38:48.336 268 13196.44 516.35 57097.70 88888.00 2010-09-25 09:38:49.336 268 13196.18 515.60 57095.87 88888.00 2010-09-25 09:38:50.336 268 13196.18 515.48 57095.87 88888.00 2010-09-25 09:38:51.336 268 13197.09 515.11 57095.75 88888.00 2010-09-25 09:38:52.336 268 13197.61 516.47 57095.62 88888.00 2010-09-25 09:38:53.336 268 13197.61 515.23 57095.87 88888.00 2010-09-25 09:38:54.336 268 13198.51 515.48 57096.11 88888.00 2010-09-25 09:38:55.336 268 13198.25 515.85 57095.75 88888.00 2010-09-25 09:38:56.336 268 13198.90 515.60 57095.99 88888.00 2010-09-25 09:38:57.336 268 13199.29 516.10 57095.38 88888.00 2010-09-25 09:38:58.336 268 13199.68 515.60 57095.99 88888.00 2010-09-25 09:38:59.336 268 13200.33 515.60 57095.62 88888.00 2010-09-25 09:39:00.336 268 13200.20 516.10 57096.73 88888.00 2010-09-25 09:39:01.336 268 13201.37 515.36 57095.87 88888.00 2010-09-25 09:39:02.336 268 13201.37 515.36 57095.87 88888.00 2010-09-25 09:39:03.336 268 13202.02 515.60 57096.24 88888.00 2010-09-25 09:39:04.336 268 13202.41 515.85 57095.62 88888.00 2010-09-25 09:39:05.336 268 13202.41 515.23 57096.11 88888.00 2010-09-25 09:39:06.336 268 13202.67 515.48 57096.97 88888.00 2010-09-25 09:39:07.336 268 13202.80 515.60 57096.36 88888.00 2010-09-25 09:39:08.336 268 13203.71 515.48 57097.21 88888.00 2010-09-25 09:39:09.336 268 13203.45 515.85 57096.73 88888.00 2010-09-25 09:39:10.336 268 13204.23 515.36 57096.61 88888.00 2010-09-25 09:39:11.336 268 13204.10 515.73 57097.46 88888.00 2010-09-25 09:39:12.336 268 13204.36 515.23 57096.61 88888.00 2010-09-25 09:39:13.336 268 13204.49 515.60 57097.83 88888.00 2010-09-25 09:39:14.336 268 13204.10 516.10 57097.46 88888.00 2010-09-25 09:39:15.336 268 13204.75 516.84 57097.46 88888.00 2010-09-25 09:39:16.336 268 13204.36 515.85 57097.83 88888.00 2010-09-25 09:39:17.336 268 13203.97 516.22 57097.83 88888.00 2010-09-25 09:39:18.336 268 13204.62 516.10 57097.83 88888.00 2010-09-25 09:39:19.336 268 13203.97 516.47 57098.07 88888.00 2010-09-25 09:39:20.336 268 13203.97 516.35 57098.32 88888.00 2010-09-25 09:39:21.336 268 13203.45 516.47 57097.70 88888.00 2010-09-25 09:39:22.336 268 13203.58 516.97 57098.19 88888.00 2010-09-25 09:39:23.336 268 13203.58 516.72 57098.44 88888.00 2010-09-25 09:39:24.336 268 13202.67 517.34 57098.32 88888.00 2010-09-25 09:39:25.336 268 13202.93 517.34 57098.32 88888.00 2010-09-25 09:39:26.336 268 13202.41 517.96 57098.19 88888.00 2010-09-25 09:39:27.336 268 13202.54 517.34 57098.93 88888.00 2010-09-25 09:39:28.336 268 13202.02 517.59 57098.32 88888.00 2010-09-25 09:39:29.336 268 13201.11 517.83 57097.95 88888.00 2010-09-25 09:39:30.336 268 13201.50 518.20 57098.80 88888.00 2010-09-25 09:39:31.336 268 13201.11 517.96 57098.32 88888.00 2010-09-25 09:39:32.336 268 13201.37 517.83 57098.19 88888.00 2010-09-25 09:39:33.336 268 13201.50 518.33 57098.32 88888.00 2010-09-25 09:39:34.336 268 13200.33 518.33 57098.44 88888.00 2010-09-25 09:39:36.336 268 13199.68 518.58 57098.32 88888.00 2010-09-25 09:39:37.336 268 13199.81 518.58 57098.93 88888.00 2010-09-25 09:39:38.336 268 13199.94 517.46 57097.83 88888.00 2010-09-25 09:39:39.336 268 13199.94 518.70 57098.44 88888.00 2010-09-25 09:39:40.336 268 13198.77 519.20 57098.32 88888.00 2010-09-25 09:39:41.336 268 13198.38 517.96 57097.83 88888.00 2010-09-25 09:39:42.336 268 13199.03 518.82 57097.46 88888.00 2010-09-25 09:39:43.336 268 13198.64 519.20 57098.07 88888.00 2010-09-25 09:39:44.336 268 13198.25 518.58 57096.85 88888.00 2010-09-25 09:39:45.336 268 13198.77 519.20 57097.58 88888.00 2010-09-25 09:39:46.336 268 13198.38 519.07 57097.21 88888.00 2010-09-25 09:39:47.336 268 13198.12 519.07 57096.73 88888.00 2010-09-25 09:39:48.336 268 13197.74 519.44 57097.21 88888.00 2010-09-25 09:39:49.336 268 13198.00 519.32 57097.34 88888.00 2010-09-25 09:39:50.336 268 13197.48 519.32 57096.97 88888.00 2010-09-25 09:39:51.336 268 13197.61 519.57 57096.48 88888.00 2010-09-25 09:39:52.336 268 13197.74 519.69 57097.34 88888.00 2010-09-25 09:39:53.336 268 13197.09 519.44 57096.11 88888.00 2010-09-25 09:39:54.336 268 13196.83 519.69 57097.09 88888.00 2010-09-25 09:39:55.336 268 13196.96 519.20 57096.48 88888.00 2010-09-25 09:39:56.336 268 13197.22 520.19 57096.48 88888.00 2010-09-25 09:39:57.336 268 13196.83 519.69 57096.24 88888.00 2010-09-25 09:39:58.336 268 13196.18 519.94 57096.11 88888.00 2010-09-25 09:39:59.336 268 13196.44 519.81 57096.24 88888.00 2010-09-25 09:40:00.336 268 13197.35 519.81 57096.24 88888.00 2010-09-25 09:40:01.336 268 13195.92 519.81 57095.99 88888.00 2010-09-25 09:40:02.336 268 13196.70 519.81 57096.36 88888.00 2010-09-25 09:40:03.336 268 13196.70 519.69 57095.62 88888.00 2010-09-25 09:40:04.336 268 13196.18 519.69 57095.62 88888.00 2010-09-25 09:40:05.336 268 13195.92 519.69 57095.26 88888.00 2010-09-25 09:40:06.336 268 13196.31 519.81 57095.26 88888.00 2010-09-25 09:40:07.336 268 13195.40 520.06 57095.38 88888.00 2010-09-25 09:40:08.336 268 13196.70 519.94 57095.99 88888.00 2010-09-25 09:40:09.336 268 13195.92 519.69 57094.89 88888.00 2010-09-25 09:40:10.336 268 13196.18 519.69 57094.77 88888.00 2010-09-25 09:40:11.336 268 13196.44 519.94 57095.38 88888.00 2010-09-25 09:40:12.336 268 13196.31 519.32 57094.89 88888.00 2010-09-25 09:40:13.336 268 13196.57 519.69 57094.40 88888.00 2010-09-25 09:40:14.336 268 13196.96 519.57 57095.38 88888.00 2010-09-25 09:40:15.336 268 13197.22 519.32 57094.65 88888.00 2010-09-25 09:40:16.336 268 13197.35 518.95 57094.89 88888.00 2010-09-25 09:40:17.336 268 13197.61 519.20 57094.16 88888.00 2010-09-25 09:40:18.336 268 13197.35 518.95 57095.14 88888.00 2010-09-25 09:40:19.336 268 13198.12 518.82 57094.52 88888.00 2010-09-25 09:40:20.336 268 13197.09 518.70 57094.40 88888.00 2010-09-25 09:40:21.336 268 13197.48 518.20 57095.38 88888.00 2010-09-25 09:40:22.336 268 13197.87 517.83 57094.40 88888.00 2010-09-25 09:40:23.336 268 13198.64 517.83 57095.14 88888.00 2010-09-25 09:40:24.336 268 13198.25 517.59 57094.28 88888.00 2010-09-25 09:40:25.336 268 13198.64 518.08 57094.04 88888.00 2010-09-25 09:40:26.336 268 13198.51 517.21 57094.28 88888.00 2010-09-25 09:40:27.336 268 13199.03 517.59 57094.40 88888.00 2010-09-25 09:40:28.336 268 13199.42 516.59 57094.16 88888.00 2010-09-25 09:40:29.336 268 13198.64 517.46 57094.89 88888.00 2010-09-25 09:40:30.336 268 13199.68 517.09 57094.04 88888.00 2010-09-25 09:40:31.336 268 13198.90 516.22 57094.52 88888.00 2010-09-25 09:40:32.336 268 13198.77 517.21 57094.52 88888.00 2010-09-25 09:40:33.336 268 13199.42 516.72 57094.16 88888.00 2010-09-25 09:40:34.336 268 13199.55 516.47 57094.89 88888.00 2010-09-25 09:40:35.336 268 13199.68 516.22 57095.14 88888.00 2010-09-25 09:40:36.336 268 13199.68 515.73 57094.52 88888.00 2010-09-25 09:40:37.336 268 13199.55 515.97 57093.55 88888.00 2010-09-25 09:40:38.336 268 13199.81 516.10 57094.28 88888.00 2010-09-25 09:40:39.336 268 13199.68 516.35 57093.79 88888.00 2010-09-25 09:40:40.336 268 13199.81 516.59 57093.91 88888.00 2010-09-25 09:40:41.336 268 13199.16 515.60 57093.67 88888.00 2010-09-25 09:40:42.336 268 13199.16 515.48 57094.52 88888.00 2010-09-25 09:40:43.336 268 13199.29 516.35 57094.40 88888.00 2010-09-25 09:40:44.336 268 13199.94 514.74 57094.52 88888.00 2010-09-25 09:40:45.336 268 13199.16 515.73 57094.65 88888.00 2010-09-25 09:40:46.336 268 13199.94 515.11 57094.77 88888.00 2010-09-25 09:40:47.336 268 13199.29 515.48 57094.40 88888.00 2010-09-25 09:40:48.336 268 13198.77 515.36 57094.04 88888.00 2010-09-25 09:40:49.336 268 13198.90 515.73 57094.16 88888.00 2010-09-25 09:40:50.336 268 13199.16 514.86 57094.40 88888.00 2010-09-25 09:40:51.336 268 13199.03 515.36 57094.40 88888.00 2010-09-25 09:40:52.336 268 13198.64 515.11 57094.28 88888.00 2010-09-25 09:40:53.336 268 13199.03 514.98 57094.77 88888.00 2010-09-25 09:40:54.336 268 13198.51 514.61 57094.52 88888.00 2010-09-25 09:40:55.336 268 13198.77 514.86 57094.16 88888.00 2010-09-25 09:40:56.336 268 13198.77 515.60 57093.91 88888.00 2010-09-25 09:40:57.336 268 13198.77 514.74 57094.52 88888.00 2010-09-25 09:40:58.336 268 13198.12 514.61 57094.04 88888.00 2010-09-25 09:40:59.336 268 13198.25 514.36 57093.91 88888.00 2010-09-25 09:41:00.336 268 13198.00 514.61 57094.28 88888.00 2010-09-25 09:41:01.336 268 13198.12 514.24 57094.52 88888.00 2010-09-25 09:41:02.336 268 13198.25 514.98 57094.16 88888.00 2010-09-25 09:41:03.336 268 13197.22 514.49 57094.16 88888.00 2010-09-25 09:41:04.336 268 13196.44 515.11 57094.40 88888.00 2010-09-25 09:41:05.336 268 13197.22 514.74 57093.67 88888.00 2010-09-25 09:41:06.336 268 13196.96 514.61 57093.79 88888.00 2010-09-25 09:41:07.336 268 13196.31 514.36 57094.40 88888.00 2010-09-25 09:41:08.336 268 13195.79 513.99 57094.04 88888.00 2010-09-25 09:41:09.336 268 13196.57 514.61 57093.91 88888.00 2010-09-25 09:41:10.336 268 13196.44 514.61 57093.91 88888.00 2010-09-25 09:41:11.336 268 13195.66 514.61 57093.18 88888.00 2010-09-25 09:41:12.336 268 13196.18 515.23 57094.28 88888.00 2010-09-25 09:41:13.336 268 13196.18 514.36 57093.79 88888.00 2010-09-25 09:41:14.336 268 13195.66 513.87 57093.55 88888.00 2010-09-25 09:41:15.336 268 13196.18 514.86 57093.91 88888.00 2010-09-25 09:41:16.336 268 13195.92 514.86 57092.94 88888.00 2010-09-25 09:41:17.336 268 13195.14 514.74 57093.18 88888.00 2010-09-25 09:41:18.336 268 13195.27 514.49 57093.67 88888.00 2010-09-25 09:41:19.336 268 13195.01 514.61 57092.69 88888.00 2010-09-25 09:41:20.336 268 13194.88 514.98 57092.69 88888.00 2010-09-25 09:41:21.336 268 13194.88 514.98 57092.69 88888.00 2010-09-25 09:41:22.336 268 13194.62 514.74 57092.45 88888.00 2010-09-25 09:41:23.336 268 13193.97 514.74 57093.18 88888.00 2010-09-25 09:41:24.336 268 13193.84 515.11 57093.06 88888.00 2010-09-25 09:41:25.336 268 13195.14 515.11 57093.18 88888.00 2010-09-25 09:41:26.336 268 13193.84 514.74 57092.69 88888.00 2010-09-25 09:41:27.336 268 13194.36 515.48 57093.18 88888.00 2010-09-25 09:41:28.336 268 13193.84 514.86 57092.69 88888.00 2010-09-25 09:41:29.336 268 13193.58 514.98 57092.57 88888.00 2010-09-25 09:41:30.336 268 13193.58 515.60 57092.94 88888.00 2010-09-25 09:41:31.336 268 13194.23 515.23 57092.32 88888.00 2010-09-25 09:41:32.336 268 13193.71 515.60 57092.69 88888.00 2010-09-25 09:41:33.336 268 13193.58 515.60 57092.20 88888.00 2010-09-25 09:41:34.336 268 13193.71 515.73 57092.08 88888.00 2010-09-25 09:41:35.336 268 13194.10 515.36 57091.96 88888.00 2010-09-25 09:41:36.336 268 13194.23 515.60 57092.94 88888.00 2010-09-25 09:41:37.336 268 13193.84 516.10 57091.84 88888.00 2010-09-25 09:41:38.336 268 13194.75 516.10 57092.45 88888.00 2010-09-25 09:41:39.336 268 13193.84 515.60 57091.59 88888.00 2010-09-25 09:41:40.336 268 13193.58 516.10 57091.96 88888.00 2010-09-25 09:41:41.336 268 13194.23 515.97 57091.47 88888.00 2010-09-25 09:41:42.336 268 13194.10 515.73 57091.71 88888.00 2010-09-25 09:41:43.336 268 13193.58 515.11 57092.08 88888.00 2010-09-25 09:41:44.336 268 13194.36 516.47 57091.47 88888.00 2010-09-25 09:41:45.336 268 13194.75 515.73 57092.08 88888.00 2010-09-25 09:41:46.336 268 13194.49 515.48 57091.47 88888.00 2010-09-25 09:41:47.336 268 13194.36 515.60 57092.20 88888.00 2010-09-25 09:41:48.336 268 13194.36 515.23 57092.32 88888.00 2010-09-25 09:41:49.336 268 13194.49 515.97 57092.20 88888.00 2010-09-25 09:41:50.336 268 13194.88 515.60 57091.59 88888.00 2010-09-25 09:41:51.336 268 13193.97 515.48 57091.84 88888.00 2010-09-25 09:41:52.336 268 13195.27 515.97 57091.96 88888.00 2010-09-25 09:41:53.336 268 13195.66 515.60 57091.71 88888.00 2010-09-25 09:41:54.336 268 13195.01 516.10 57092.45 88888.00 2010-09-25 09:41:55.336 268 13194.75 515.23 57091.84 88888.00 2010-09-25 09:41:56.336 268 13195.27 515.36 57091.35 88888.00 2010-09-25 09:41:57.336 268 13194.49 515.48 57091.59 88888.00 2010-09-25 09:41:58.336 268 13195.14 515.36 57091.96 88888.00 2010-09-25 09:41:59.336 268 13194.49 514.98 57091.84 88888.00 2010-09-25 09:42:00.336 268 13194.36 515.11 57091.84 88888.00 2010-09-25 09:42:01.336 268 13193.97 515.97 57090.73 88888.00 2010-09-25 09:42:02.336 268 13194.23 515.48 57092.32 88888.00 2010-09-25 09:42:03.336 268 13194.23 516.10 57091.59 88888.00 2010-09-25 09:42:04.336 268 13193.32 515.97 57092.08 88888.00 2010-09-25 09:42:05.336 268 13193.58 515.23 57092.08 88888.00 2010-09-25 09:42:06.336 268 13194.10 516.10 57091.10 88888.00 2010-09-25 09:42:07.336 268 13193.58 515.73 57091.71 88888.00 2010-09-25 09:42:08.336 268 13193.06 515.48 57090.73 88888.00 2010-09-25 09:42:09.336 268 13193.45 515.36 57091.22 88888.00 2010-09-25 09:42:10.336 268 13193.32 515.97 57091.22 88888.00 2010-09-25 09:42:11.336 268 13193.06 516.10 57091.10 88888.00 2010-09-25 09:42:12.336 268 13193.45 516.22 57090.73 88888.00 2010-09-25 09:42:13.336 268 13193.06 515.73 57091.59 88888.00 2010-09-25 09:42:14.336 268 13192.93 515.85 57091.22 88888.00 2010-09-25 09:42:15.336 268 13192.28 515.73 57090.37 88888.00 2010-09-25 09:42:16.336 268 13191.89 515.85 57090.61 88888.00 2010-09-25 09:42:17.336 268 13192.67 515.73 57090.86 88888.00 2010-09-25 09:42:18.336 268 13192.28 515.48 57090.25 88888.00 2010-09-25 09:42:19.336 268 13191.24 515.36 57090.12 88888.00 2010-09-25 09:42:20.336 268 13192.28 515.23 57090.86 88888.00 2010-09-25 09:42:21.336 268 13190.98 514.49 57090.12 88888.00 2010-09-25 09:42:22.336 268 13191.50 514.86 57091.35 88888.00 2010-09-25 09:42:23.336 268 13191.37 515.23 57090.73 88888.00 2010-09-25 09:42:24.336 268 13191.24 514.74 57089.88 88888.00 2010-09-25 09:42:25.336 268 13190.59 514.74 57090.37 88888.00 2010-09-25 09:42:26.336 268 13191.24 514.61 57090.00 88888.00 2010-09-25 09:42:27.336 268 13191.37 514.36 57089.51 88888.00 2010-09-25 09:42:28.336 268 13191.24 514.24 57089.51 88888.00 2010-09-25 09:42:29.336 268 13191.24 514.49 57089.76 88888.00 2010-09-25 09:42:30.336 268 13190.85 514.74 57089.63 88888.00 2010-09-25 09:42:31.336 268 13190.72 514.36 57089.76 88888.00 2010-09-25 09:42:32.336 268 13191.11 514.36 57089.88 88888.00 2010-09-25 09:42:33.336 268 13190.98 514.49 57089.88 88888.00 2010-09-25 09:42:34.336 268 13190.98 513.87 57089.39 88888.00 2010-09-25 09:42:35.336 268 13191.11 513.62 57089.39 88888.00 2010-09-25 09:42:36.336 268 13190.33 513.37 57089.14 88888.00 2010-09-25 09:42:37.336 268 13190.72 514.49 57089.51 88888.00 2010-09-25 09:42:38.336 268 13190.20 514.36 57089.27 88888.00 2010-09-25 09:42:39.335 268 13190.33 513.50 57089.88 88888.00 2010-09-25 09:42:40.335 268 13190.59 513.50 57089.14 88888.00 2010-09-25 09:42:41.335 268 13190.98 513.87 57089.27 88888.00 2010-09-25 09:42:42.335 268 13190.07 514.36 57089.51 88888.00 2010-09-25 09:42:43.335 268 13191.11 513.00 57088.41 88888.00 2010-09-25 09:42:44.335 268 13191.11 513.25 57088.54 88888.00 2010-09-25 09:42:45.335 268 13191.24 513.50 57088.90 88888.00 2010-09-25 09:42:46.335 268 13191.24 513.25 57089.27 88888.00 2010-09-25 09:42:47.335 268 13191.89 513.13 57088.78 88888.00 2010-09-25 09:42:48.335 268 13191.50 512.38 57088.78 88888.00 2010-09-25 09:42:49.335 268 13191.89 512.51 57088.90 88888.00 2010-09-25 09:42:50.335 268 13191.76 512.75 57088.66 88888.00 2010-09-25 09:42:51.335 268 13192.02 513.37 57089.27 88888.00 2010-09-25 09:42:52.335 268 13191.89 513.00 57089.88 88888.00 2010-09-25 09:42:53.335 268 13192.15 513.00 57088.90 88888.00 2010-09-25 09:42:54.335 268 13192.15 512.01 57089.27 88888.00 2010-09-25 09:42:55.335 268 13191.50 512.63 57089.02 88888.00 2010-09-25 09:42:56.335 268 13192.41 512.38 57088.66 88888.00 2010-09-25 09:42:57.335 268 13193.32 512.75 57089.39 88888.00 2010-09-25 09:42:58.335 268 13192.15 512.26 57089.27 88888.00 2010-09-25 09:42:59.335 268 13192.93 512.75 57088.54 88888.00 2010-09-25 09:43:00.335 268 13193.32 512.26 57089.02 88888.00 2010-09-25 09:43:01.335 268 13193.45 511.89 57088.90 88888.00 2010-09-25 09:43:02.335 268 13193.19 512.63 57088.66 88888.00 2010-09-25 09:43:03.335 268 13193.58 512.51 57088.66 88888.00 2010-09-25 09:43:04.335 268 13193.58 512.51 57089.02 88888.00 2010-09-25 09:43:05.335 268 13194.23 512.51 57089.39 88888.00 2010-09-25 09:43:06.335 268 13192.93 512.51 57088.66 88888.00 2010-09-25 09:43:07.335 268 13194.23 512.38 57088.90 88888.00 2010-09-25 09:43:08.335 268 13193.84 512.01 57089.39 88888.00 2010-09-25 09:43:09.335 268 13193.84 512.38 57089.27 88888.00 2010-09-25 09:43:10.335 268 13193.71 512.26 57089.27 88888.00 2010-09-25 09:43:11.335 268 13193.58 512.75 57090.12 88888.00 2010-09-25 09:43:12.335 268 13193.06 512.88 57089.76 88888.00 2010-09-25 09:43:13.335 268 13193.19 512.63 57089.27 88888.00 2010-09-25 09:43:14.335 268 13192.80 512.01 57088.90 88888.00 2010-09-25 09:43:15.335 268 13193.19 512.26 57089.02 88888.00 2010-09-25 09:43:16.335 268 13192.93 512.88 57089.39 88888.00 2010-09-25 09:43:17.335 268 13192.15 512.38 57089.27 88888.00 2010-09-25 09:43:18.335 268 13192.67 512.75 57088.78 88888.00 2010-09-25 09:43:19.335 268 13192.54 512.88 57089.14 88888.00 2010-09-25 09:43:20.335 268 13193.19 512.01 57089.27 88888.00 2010-09-25 09:43:21.335 268 13192.93 512.51 57089.14 88888.00 2010-09-25 09:43:22.335 268 13193.32 513.00 57089.51 88888.00 2010-09-25 09:43:23.335 268 13192.80 513.13 57089.27 88888.00 2010-09-25 09:43:24.335 268 13192.41 512.51 57089.63 88888.00 2010-09-25 09:43:25.335 268 13192.54 512.75 57089.14 88888.00 2010-09-25 09:43:26.335 268 13192.54 512.63 57089.51 88888.00 2010-09-25 09:43:27.335 268 13192.15 512.38 57090.00 88888.00 2010-09-25 09:43:28.335 268 13192.15 511.76 57089.27 88888.00 2010-09-25 09:43:29.335 268 13191.63 512.38 57088.78 88888.00 2010-09-25 09:43:30.335 268 13191.89 512.38 57089.14 88888.00 2010-09-25 09:43:31.335 268 13191.50 512.26 57089.39 88888.00 2010-09-25 09:43:32.335 268 13192.02 511.76 57090.12 88888.00 2010-09-25 09:43:33.335 268 13191.63 511.89 57089.51 88888.00 2010-09-25 09:43:34.335 268 13192.15 512.88 57089.63 88888.00 2010-09-25 09:43:35.335 268 13191.37 511.89 57089.02 88888.00 2010-09-25 09:43:36.335 268 13191.24 512.38 57089.27 88888.00 2010-09-25 09:43:37.335 268 13191.37 512.01 57089.76 88888.00 2010-09-25 09:43:38.335 268 13191.24 512.88 57089.02 88888.00 2010-09-25 09:43:39.335 268 13191.63 511.76 57088.90 88888.00 2010-09-25 09:43:40.335 268 13190.98 512.63 57088.54 88888.00 2010-09-25 09:43:41.335 268 13191.24 513.25 57089.51 88888.00 2010-09-25 09:43:42.335 268 13190.98 512.51 57089.51 88888.00 2010-09-25 09:43:43.335 268 13190.20 512.01 57088.78 88888.00 2010-09-25 09:43:44.335 268 13190.59 512.26 57089.88 88888.00 2010-09-25 09:43:45.335 268 13190.46 512.38 57088.90 88888.00 2010-09-25 09:43:46.335 268 13190.20 512.75 57088.29 88888.00 2010-09-25 09:43:47.335 268 13190.85 512.51 57089.27 88888.00 2010-09-25 09:43:48.335 268 13190.72 513.00 57089.14 88888.00 2010-09-25 09:43:49.335 268 13190.07 512.75 57089.39 88888.00 2010-09-25 09:43:50.335 268 13190.46 513.13 57088.90 88888.00 2010-09-25 09:43:51.335 268 13191.24 513.00 57088.78 88888.00 2010-09-25 09:43:52.335 268 13190.46 513.00 57088.90 88888.00 2010-09-25 09:43:53.335 268 13191.37 513.00 57089.39 88888.00 2010-09-25 09:43:54.335 268 13190.72 513.25 57088.66 88888.00 2010-09-25 09:43:55.335 268 13191.50 513.00 57089.27 88888.00 2010-09-25 09:43:56.335 268 13191.37 513.13 57088.90 88888.00 2010-09-25 09:43:57.335 268 13191.37 513.87 57088.78 88888.00 2010-09-25 09:43:58.335 268 13191.37 513.37 57088.54 88888.00 2010-09-25 09:43:59.335 268 13191.11 513.50 57089.63 88888.00 2010-09-25 09:44:00.335 268 13192.15 513.37 57088.90 88888.00 2010-09-25 09:44:01.335 268 13192.93 513.99 57089.27 88888.00 2010-09-25 09:44:02.335 268 13192.28 513.62 57089.39 88888.00 2010-09-25 09:44:03.335 268 13192.02 513.62 57089.02 88888.00 2010-09-25 09:44:04.335 268 13192.93 513.62 57089.39 88888.00 2010-09-25 09:44:05.335 268 13192.54 514.12 57089.63 88888.00 2010-09-25 09:44:06.335 268 13193.32 514.12 57089.51 88888.00 2010-09-25 09:44:07.335 268 13192.41 514.36 57089.02 88888.00 2010-09-25 09:44:08.335 268 13192.41 513.62 57090.12 88888.00 2010-09-25 09:44:09.335 268 13192.28 513.50 57089.63 88888.00 2010-09-25 09:44:10.335 268 13192.80 513.87 57089.76 88888.00 2010-09-25 09:44:11.335 268 13192.02 514.61 57089.51 88888.00 2010-09-25 09:44:12.335 268 13192.15 513.50 57089.27 88888.00 2010-09-25 09:44:13.335 268 13191.89 513.75 57089.27 88888.00 2010-09-25 09:44:14.335 268 13192.02 513.37 57090.12 88888.00 2010-09-25 09:44:15.335 268 13191.76 512.63 57089.76 88888.00 2010-09-25 09:44:16.335 268 13192.28 513.62 57089.76 88888.00 2010-09-25 09:44:17.335 268 13191.37 513.25 57090.00 88888.00 2010-09-25 09:44:18.335 268 13190.59 513.25 57089.63 88888.00 2010-09-25 09:44:19.335 268 13191.76 513.25 57090.37 88888.00 2010-09-25 09:44:20.335 268 13190.98 513.25 57089.39 88888.00 2010-09-25 09:44:21.335 268 13190.59 512.63 57090.12 88888.00 2010-09-25 09:44:22.335 268 13190.46 512.51 57089.14 88888.00 2010-09-25 09:44:23.335 268 13190.72 512.26 57089.51 88888.00 2010-09-25 09:44:24.335 268 13190.33 512.63 57089.14 88888.00 2010-09-25 09:44:25.335 268 13190.33 512.38 57089.14 88888.00 2010-09-25 09:44:26.335 268 13189.42 512.01 57089.63 88888.00 2010-09-25 09:44:27.335 268 13189.29 512.38 57089.39 88888.00 2010-09-25 09:44:28.335 268 13189.42 512.01 57089.51 88888.00 2010-09-25 09:44:29.335 268 13188.64 512.14 57088.29 88888.00 2010-09-25 09:44:30.335 268 13189.29 512.26 57088.66 88888.00 2010-09-25 09:44:31.335 268 13189.03 511.76 57088.41 88888.00 2010-09-25 09:44:32.335 268 13189.42 512.01 57089.27 88888.00 2010-09-25 09:44:33.335 268 13188.90 512.26 57089.39 88888.00 2010-09-25 09:44:34.335 268 13189.29 511.89 57088.66 88888.00 2010-09-25 09:44:35.335 268 13189.29 511.27 57088.54 88888.00 2010-09-25 09:44:36.335 268 13189.68 511.64 57088.78 88888.00 2010-09-25 09:44:37.335 268 13190.07 511.52 57088.41 88888.00 2010-09-25 09:44:38.335 268 13189.68 511.89 57088.66 88888.00 2010-09-25 09:44:39.335 268 13189.94 511.39 57089.14 88888.00 2010-09-25 09:44:40.335 268 13190.07 511.14 57088.41 88888.00 2010-09-25 09:44:41.335 268 13190.33 510.40 57088.54 88888.00 2010-09-25 09:44:42.335 268 13191.24 511.27 57088.17 88888.00 2010-09-25 09:44:43.335 268 13190.98 511.27 57089.02 88888.00 2010-09-25 09:44:44.335 268 13191.76 511.39 57088.17 88888.00 2010-09-25 09:44:45.335 268 13191.11 511.02 57087.92 88888.00 2010-09-25 09:44:46.335 268 13191.24 511.14 57089.02 88888.00 2010-09-25 09:44:47.335 268 13191.89 510.65 57088.41 88888.00 2010-09-25 09:44:48.335 268 13191.63 511.14 57088.54 88888.00 2010-09-25 09:44:49.335 268 13191.50 510.90 57088.78 88888.00 2010-09-25 09:44:50.335 268 13191.76 511.27 57088.05 88888.00 2010-09-25 09:44:51.335 268 13192.41 510.77 57088.78 88888.00 2010-09-25 09:44:52.335 268 13192.67 510.90 57088.66 88888.00 2010-09-25 09:44:53.335 268 13192.41 510.28 57088.54 88888.00 2010-09-25 09:44:54.335 268 13192.93 510.53 57088.90 88888.00 2010-09-25 09:44:55.335 268 13192.93 510.40 57088.90 88888.00 2010-09-25 09:44:56.335 268 13192.15 510.77 57088.90 88888.00 2010-09-25 09:44:57.335 268 13192.93 510.28 57088.78 88888.00 2010-09-25 09:44:58.335 268 13192.93 510.53 57089.14 88888.00 2010-09-25 09:44:59.335 268 13192.28 510.28 57089.39 88888.00 2010-09-25 09:45:00.335 268 13192.54 510.77 57088.90 88888.00 2010-09-25 09:45:01.335 268 13192.28 510.03 57089.63 88888.00 2010-09-25 09:45:02.335 268 13191.11 510.28 57089.63 88888.00 2010-09-25 09:45:03.335 268 13191.50 509.91 57089.51 88888.00 2010-09-25 09:45:04.335 268 13191.11 509.91 57088.78 88888.00 2010-09-25 09:45:05.335 268 13190.98 510.28 57089.27 88888.00 2010-09-25 09:45:06.335 268 13191.37 510.77 57089.39 88888.00 2010-09-25 09:45:07.335 268 13191.11 510.65 57089.39 88888.00 2010-09-25 09:45:08.335 268 13190.72 510.90 57088.90 88888.00 2010-09-25 09:45:09.335 268 13190.46 510.28 57088.41 88888.00 2010-09-25 09:45:10.335 268 13190.98 510.65 57089.02 88888.00 2010-09-25 09:45:11.335 268 13190.33 509.78 57089.14 88888.00 2010-09-25 09:45:12.335 268 13190.33 510.15 57088.90 88888.00 2010-09-25 09:45:13.335 268 13190.46 509.53 57088.90 88888.00 2010-09-25 09:45:14.335 268 13190.59 509.91 57088.17 88888.00 2010-09-25 09:45:15.335 268 13190.07 510.65 57088.66 88888.00 2010-09-25 09:45:16.335 268 13189.68 509.91 57088.78 88888.00 2010-09-25 09:45:17.335 268 13189.55 510.40 57088.66 88888.00 2010-09-25 09:45:18.335 268 13189.94 510.65 57088.78 88888.00 2010-09-25 09:45:19.335 268 13189.03 509.78 57088.29 88888.00 2010-09-25 09:45:20.335 268 13189.42 510.15 57088.54 88888.00 2010-09-25 09:45:21.335 268 13190.46 510.28 57088.78 88888.00 2010-09-25 09:45:22.335 268 13190.72 510.15 57089.02 88888.00 2010-09-25 09:45:23.335 268 13190.20 510.40 57088.78 88888.00 2010-09-25 09:45:24.335 268 13189.81 510.53 57088.90 88888.00 2010-09-25 09:45:25.335 268 13189.29 509.66 57089.14 88888.00 2010-09-25 09:45:26.335 268 13189.55 510.15 57088.66 88888.00 2010-09-25 09:45:27.335 268 13189.42 510.40 57088.90 88888.00 2010-09-25 09:45:28.335 268 13189.94 509.91 57088.29 88888.00 2010-09-25 09:45:29.335 268 13189.55 509.91 57088.66 88888.00 2010-09-25 09:45:30.335 268 13190.07 509.29 57088.78 88888.00 2010-09-25 09:45:31.335 268 13189.42 510.53 57089.02 88888.00 2010-09-25 09:45:32.335 268 13189.94 509.78 57089.02 88888.00 2010-09-25 09:45:33.335 268 13189.94 509.53 57088.78 88888.00 2010-09-25 09:45:35.335 268 13190.20 510.40 57089.02 88888.00 2010-09-25 09:45:36.335 268 13189.81 509.29 57088.41 88888.00 2010-09-25 09:45:37.335 268 13189.55 510.03 57088.17 88888.00 2010-09-25 09:45:38.335 268 13189.03 509.53 57088.05 88888.00 2010-09-25 09:45:39.335 268 13188.64 510.03 57088.90 88888.00 2010-09-25 09:45:40.335 268 13189.55 510.03 57088.90 88888.00 2010-09-25 09:45:41.335 268 13189.03 509.66 57088.29 88888.00 2010-09-25 09:45:42.335 268 13188.77 509.66 57088.54 88888.00 2010-09-25 09:45:43.335 268 13187.60 509.91 57088.90 88888.00 2010-09-25 09:45:44.335 268 13187.60 509.91 57088.41 88888.00 2010-09-25 09:45:45.335 268 13187.86 510.90 57088.54 88888.00 2010-09-25 09:45:46.335 268 13187.47 509.66 57088.66 88888.00 2010-09-25 09:45:47.335 268 13187.34 510.77 57088.17 88888.00 2010-09-25 09:45:48.335 268 13187.99 510.53 57088.41 88888.00 2010-09-25 09:45:49.335 268 13188.25 509.91 57088.29 88888.00 2010-09-25 09:45:50.335 268 13187.21 510.15 57088.17 88888.00 2010-09-25 09:45:51.335 268 13187.34 509.91 57087.92 88888.00 2010-09-25 09:45:52.335 268 13187.60 509.53 57088.17 88888.00 2010-09-25 09:45:53.335 268 13187.60 509.66 57088.05 88888.00 2010-09-25 09:45:54.335 268 13188.12 510.28 57088.17 88888.00 2010-09-25 09:45:55.335 268 13187.34 510.65 57087.43 88888.00 2010-09-25 09:45:56.335 268 13187.99 509.66 57087.55 88888.00 2010-09-25 09:45:57.335 268 13188.64 510.28 57087.80 88888.00 2010-09-25 09:45:58.335 268 13188.25 510.40 57088.05 88888.00 2010-09-25 09:45:59.335 268 13188.38 509.78 57087.80 88888.00 2010-09-25 09:46:00.335 268 13188.51 510.40 57088.41 88888.00 2010-09-25 09:46:01.335 268 13188.38 509.78 57088.05 88888.00 2010-09-25 09:46:02.335 268 13188.90 510.03 57088.05 88888.00 2010-09-25 09:46:03.335 268 13188.12 510.15 57087.80 88888.00 2010-09-25 09:46:04.335 268 13187.86 509.78 57087.31 88888.00 2010-09-25 09:46:05.335 268 13188.77 509.53 57087.92 88888.00 2010-09-25 09:46:06.335 268 13188.77 511.02 57088.66 88888.00 2010-09-25 09:46:07.335 268 13188.90 508.92 57087.92 88888.00 2010-09-25 09:46:08.335 268 13189.29 509.91 57088.05 88888.00 2010-09-25 09:46:09.335 268 13189.29 509.04 57088.05 88888.00 2010-09-25 09:46:10.335 268 13189.03 508.30 57088.29 88888.00 2010-09-25 09:46:11.335 268 13189.68 509.41 57088.54 88888.00 2010-09-25 09:46:12.335 268 13189.03 508.79 57087.80 88888.00 2010-09-25 09:46:13.335 268 13189.55 508.79 57088.54 88888.00 2010-09-25 09:46:14.335 268 13188.90 509.66 57088.29 88888.00 2010-09-25 09:46:15.335 268 13189.68 508.79 57088.41 88888.00 2010-09-25 09:46:16.335 268 13189.42 509.04 57088.41 88888.00 2010-09-25 09:46:17.335 268 13190.07 509.53 57088.17 88888.00 2010-09-25 09:46:18.335 268 13189.55 508.54 57088.41 88888.00 2010-09-25 09:46:19.335 268 13189.94 509.04 57088.78 88888.00 2010-09-25 09:46:20.335 268 13189.16 509.29 57088.41 88888.00 2010-09-25 09:46:21.335 268 13189.94 509.16 57088.66 88888.00 2010-09-25 09:46:22.335 268 13190.20 509.04 57088.29 88888.00 2010-09-25 09:46:23.335 268 13190.07 509.04 57087.80 88888.00 2010-09-25 09:46:24.335 268 13189.81 509.04 57088.54 88888.00 2010-09-25 09:46:25.335 268 13190.33 509.16 57088.41 88888.00 2010-09-25 09:46:26.335 268 13190.20 509.78 57088.05 88888.00 2010-09-25 09:46:27.335 268 13189.55 509.78 57088.54 88888.00 2010-09-25 09:46:28.335 268 13189.29 509.41 57088.54 88888.00 2010-09-25 09:46:29.335 268 13189.81 509.16 57088.05 88888.00 2010-09-25 09:46:30.335 268 13189.94 509.41 57088.54 88888.00 2010-09-25 09:46:31.335 268 13189.94 510.03 57088.66 88888.00 2010-09-25 09:46:32.335 268 13189.94 509.91 57088.41 88888.00 2010-09-25 09:46:33.335 268 13189.81 509.29 57089.02 88888.00 2010-09-25 09:46:34.335 268 13190.33 509.41 57089.88 88888.00 2010-09-25 09:46:35.335 268 13190.33 509.29 57089.27 88888.00 2010-09-25 09:46:36.335 268 13190.59 509.53 57088.29 88888.00 2010-09-25 09:46:37.335 268 13190.46 509.66 57088.66 88888.00 2010-09-25 09:46:38.335 268 13190.85 508.92 57089.39 88888.00 2010-09-25 09:46:39.335 268 13190.33 510.15 57088.54 88888.00 2010-09-25 09:46:40.335 268 13190.59 509.16 57088.90 88888.00 2010-09-25 09:46:41.335 268 13190.85 509.29 57089.51 88888.00 2010-09-25 09:46:42.335 268 13190.07 509.66 57089.39 88888.00 2010-09-25 09:46:43.335 268 13190.46 509.04 57088.66 88888.00 2010-09-25 09:46:44.335 268 13190.33 508.54 57088.41 88888.00 2010-09-25 09:46:45.335 268 13190.20 509.29 57088.41 88888.00 2010-09-25 09:46:46.335 268 13189.81 508.79 57089.14 88888.00 2010-09-25 09:46:47.335 268 13189.55 508.79 57089.14 88888.00 2010-09-25 09:46:48.335 268 13189.55 509.16 57088.78 88888.00 2010-09-25 09:46:49.335 268 13189.16 509.41 57088.41 88888.00 2010-09-25 09:46:50.335 268 13190.07 509.16 57089.27 88888.00 2010-09-25 09:46:51.335 268 13189.68 509.29 57089.63 88888.00 2010-09-25 09:46:52.335 268 13189.29 509.53 57088.90 88888.00 2010-09-25 09:46:53.335 268 13189.16 509.41 57088.66 88888.00 2010-09-25 09:46:54.335 268 13189.42 509.16 57088.90 88888.00 2010-09-25 09:46:55.335 268 13189.42 508.79 57088.90 88888.00 2010-09-25 09:46:56.335 268 13188.51 508.79 57088.78 88888.00 2010-09-25 09:46:57.335 268 13189.16 508.67 57088.66 88888.00 2010-09-25 09:46:58.335 268 13188.77 509.16 57088.54 88888.00 2010-09-25 09:46:59.335 268 13189.29 509.41 57088.54 88888.00 2010-09-25 09:47:00.335 268 13189.55 509.29 57088.41 88888.00 2010-09-25 09:47:01.335 268 13189.16 509.29 57088.78 88888.00 2010-09-25 09:47:02.335 268 13189.03 509.41 57088.66 88888.00 2010-09-25 09:47:03.335 268 13189.16 508.67 57088.17 88888.00 2010-09-25 09:47:04.335 268 13189.03 508.92 57089.14 88888.00 2010-09-25 09:47:05.335 268 13189.16 509.29 57089.27 88888.00 2010-09-25 09:47:06.335 268 13188.77 509.41 57088.54 88888.00 2010-09-25 09:47:07.335 268 13188.90 509.41 57088.29 88888.00 2010-09-25 09:47:08.335 268 13189.16 509.04 57088.66 88888.00 2010-09-25 09:47:09.335 268 13189.16 508.79 57088.66 88888.00 2010-09-25 09:47:10.335 268 13189.03 509.78 57088.54 88888.00 2010-09-25 09:47:11.335 268 13189.68 509.29 57089.39 88888.00 2010-09-25 09:47:12.335 268 13189.16 509.29 57088.54 88888.00 2010-09-25 09:47:13.335 268 13189.68 509.16 57088.66 88888.00 2010-09-25 09:47:14.335 268 13189.68 509.29 57088.29 88888.00 2010-09-25 09:47:15.335 268 13189.42 508.54 57089.27 88888.00 2010-09-25 09:47:16.335 268 13188.90 508.42 57089.14 88888.00 2010-09-25 09:47:17.335 268 13188.90 508.42 57088.54 88888.00 2010-09-25 09:47:18.335 268 13189.16 507.80 57089.63 88888.00 2010-09-25 09:47:19.335 268 13188.51 507.92 57088.17 88888.00 2010-09-25 09:47:20.335 268 13188.77 508.42 57089.02 88888.00 2010-09-25 09:47:21.335 268 13188.77 508.17 57088.90 88888.00 2010-09-25 09:47:22.335 268 13188.12 508.30 57088.54 88888.00 2010-09-25 09:47:23.335 268 13188.38 508.17 57087.68 88888.00 2010-09-25 09:47:24.335 268 13187.99 508.30 57089.39 88888.00 2010-09-25 09:47:25.335 268 13188.25 508.30 57088.54 88888.00 2010-09-25 09:47:26.335 268 13187.99 508.05 57088.66 88888.00 2010-09-25 09:47:27.335 268 13188.38 507.55 57088.29 88888.00 2010-09-25 09:47:28.335 268 13187.99 508.05 57088.05 88888.00 2010-09-25 09:47:29.335 268 13187.47 506.93 57088.29 88888.00 2010-09-25 09:47:30.335 268 13187.21 507.18 57088.66 88888.00 2010-09-25 09:47:31.335 268 13186.82 507.68 57088.41 88888.00 2010-09-25 09:47:32.335 268 13187.21 507.43 57088.17 88888.00 2010-09-25 09:47:33.335 268 13186.56 506.81 57087.68 88888.00 2010-09-25 09:47:34.335 268 13186.56 506.56 57087.80 88888.00 2010-09-25 09:47:35.335 268 13187.34 506.93 57088.05 88888.00 2010-09-25 09:47:36.335 268 13186.69 507.18 57087.92 88888.00 2010-09-25 09:47:37.335 268 13187.99 507.06 57087.55 88888.00 2010-09-25 09:47:38.335 268 13186.95 507.31 57087.92 88888.00 2010-09-25 09:47:39.335 268 13187.08 506.31 57087.80 88888.00 2010-09-25 09:47:40.335 268 13187.86 506.81 57088.54 88888.00 2010-09-25 09:47:41.335 268 13187.99 506.93 57088.05 88888.00 2010-09-25 09:47:42.335 268 13187.60 506.31 57087.43 88888.00 2010-09-25 09:47:43.335 268 13188.12 506.56 57087.80 88888.00 2010-09-25 09:47:44.335 268 13187.73 506.56 57087.55 88888.00 2010-09-25 09:47:45.335 268 13187.60 506.56 57087.80 88888.00 2010-09-25 09:47:46.335 268 13187.99 506.19 57087.80 88888.00 2010-09-25 09:47:47.335 268 13188.38 506.56 57087.55 88888.00 2010-09-25 09:47:48.335 268 13189.16 506.19 57088.41 88888.00 2010-09-25 09:47:49.335 268 13188.77 507.18 57088.54 88888.00 2010-09-25 09:47:50.335 268 13189.16 506.31 57088.05 88888.00 2010-09-25 09:47:51.335 268 13188.64 506.44 57087.80 88888.00 2010-09-25 09:47:52.335 268 13188.90 505.94 57088.66 88888.00 2010-09-25 09:47:53.335 268 13188.51 505.94 57087.92 88888.00 2010-09-25 09:47:54.335 268 13188.77 505.70 57088.05 88888.00 2010-09-25 09:47:55.335 268 13189.03 505.94 57088.17 88888.00 2010-09-25 09:47:56.335 268 13188.51 505.94 57088.54 88888.00 2010-09-25 09:47:57.335 268 13188.12 506.31 57088.90 88888.00 2010-09-25 09:47:58.335 268 13188.38 506.07 57089.14 88888.00 2010-09-25 09:47:59.335 268 13188.51 505.70 57088.17 88888.00 2010-09-25 09:48:00.335 268 13189.03 506.07 57087.68 88888.00 2010-09-25 09:48:01.335 268 13188.90 505.94 57088.66 88888.00 2010-09-25 09:48:02.335 268 13188.64 506.07 57087.92 88888.00 2010-09-25 09:48:03.335 268 13188.90 506.44 57088.29 88888.00 2010-09-25 09:48:04.335 268 13188.64 506.69 57088.17 88888.00 2010-09-25 09:48:05.335 268 13187.73 506.56 57088.41 88888.00 2010-09-25 09:48:06.335 268 13188.12 506.56 57088.05 88888.00 2010-09-25 09:48:07.335 268 13188.12 506.07 57088.66 88888.00 2010-09-25 09:48:08.335 268 13188.12 506.93 57088.66 88888.00 2010-09-25 09:48:09.335 268 13188.77 506.93 57087.92 88888.00 2010-09-25 09:48:10.335 268 13188.51 506.44 57088.54 88888.00 2010-09-25 09:48:11.335 268 13188.77 506.44 57088.41 88888.00 2010-09-25 09:48:12.335 268 13188.77 506.56 57088.90 88888.00 2010-09-25 09:48:13.335 268 13188.38 507.06 57089.14 88888.00 2010-09-25 09:48:14.335 268 13189.29 506.56 57088.90 88888.00 2010-09-25 09:48:15.335 268 13188.64 506.93 57088.41 88888.00 2010-09-25 09:48:16.335 268 13188.38 506.31 57088.41 88888.00 2010-09-25 09:48:17.335 268 13188.90 507.18 57089.27 88888.00 2010-09-25 09:48:18.335 268 13188.51 506.69 57088.78 88888.00 2010-09-25 09:48:19.335 268 13188.77 506.44 57088.90 88888.00 2010-09-25 09:48:20.335 268 13187.99 507.43 57088.54 88888.00 2010-09-25 09:48:21.335 268 13189.03 507.43 57089.02 88888.00 2010-09-25 09:48:22.335 268 13189.55 507.31 57089.51 88888.00 2010-09-25 09:48:23.335 268 13189.03 507.55 57089.39 88888.00 2010-09-25 09:48:24.335 268 13188.12 506.81 57089.39 88888.00 2010-09-25 09:48:25.335 268 13188.77 507.55 57089.51 88888.00 2010-09-25 09:48:26.335 268 13189.03 507.68 57089.02 88888.00 2010-09-25 09:48:27.335 268 13189.16 507.18 57089.02 88888.00 2010-09-25 09:48:28.335 268 13188.64 507.55 57088.78 88888.00 2010-09-25 09:48:29.335 268 13188.25 506.93 57089.51 88888.00 2010-09-25 09:48:30.335 268 13188.90 506.93 57088.66 88888.00 2010-09-25 09:48:31.335 268 13188.25 507.43 57089.63 88888.00 2010-09-25 09:48:32.335 268 13187.99 507.06 57089.02 88888.00 2010-09-25 09:48:33.335 268 13188.51 507.31 57088.90 88888.00 2010-09-25 09:48:34.335 268 13187.21 506.93 57088.41 88888.00 2010-09-25 09:48:35.335 268 13187.08 507.06 57089.02 88888.00 2010-09-25 09:48:36.335 268 13187.08 507.68 57089.27 88888.00 2010-09-25 09:48:37.335 268 13187.08 506.69 57088.41 88888.00 2010-09-25 09:48:38.335 268 13185.52 507.68 57088.29 88888.00 2010-09-25 09:48:39.335 268 13186.04 507.68 57088.41 88888.00 2010-09-25 09:48:40.335 268 13186.69 507.06 57088.66 88888.00 2010-09-25 09:48:41.335 268 13186.43 507.55 57088.66 88888.00 2010-09-25 09:48:42.335 268 13186.04 507.43 57088.66 88888.00 2010-09-25 09:48:43.335 268 13186.30 507.06 57088.54 88888.00 2010-09-25 09:48:44.335 268 13185.52 507.43 57088.05 88888.00 2010-09-25 09:48:45.335 268 13185.78 507.06 57088.29 88888.00 2010-09-25 09:48:46.335 268 13184.48 506.93 57088.17 88888.00 2010-09-25 09:48:47.335 268 13185.00 507.43 57088.66 88888.00 2010-09-25 09:48:48.335 268 13184.87 507.68 57087.92 88888.00 2010-09-25 09:48:49.335 268 13184.74 506.93 57088.66 88888.00 2010-09-25 09:48:50.335 268 13185.52 507.55 57087.68 88888.00 2010-09-25 09:48:51.335 268 13185.39 507.06 57088.17 88888.00 2010-09-25 09:48:52.335 268 13185.00 506.44 57087.68 88888.00 2010-09-25 09:48:53.335 268 13184.87 506.69 57087.55 88888.00 2010-09-25 09:48:54.335 268 13185.91 507.06 57087.43 88888.00 2010-09-25 09:48:55.335 268 13184.74 507.31 57088.29 88888.00 2010-09-25 09:48:56.335 268 13185.13 507.06 57087.19 88888.00 2010-09-25 09:48:57.335 268 13185.65 506.69 57087.43 88888.00 2010-09-25 09:48:58.335 268 13185.26 507.06 57087.68 88888.00 2010-09-25 09:48:59.335 268 13185.39 506.69 57087.80 88888.00 2010-09-25 09:49:00.335 268 13186.17 506.69 57087.31 88888.00 2010-09-25 09:49:01.335 268 13186.56 507.18 57087.80 88888.00 2010-09-25 09:49:02.335 268 13185.78 506.93 57087.92 88888.00 2010-09-25 09:49:03.335 268 13186.04 506.19 57087.92 88888.00 2010-09-25 09:49:04.335 268 13186.30 506.44 57087.68 88888.00 2010-09-25 09:49:05.335 268 13186.95 506.31 57088.17 88888.00 2010-09-25 09:49:06.335 268 13186.69 506.44 57087.43 88888.00 2010-09-25 09:49:07.335 268 13185.78 506.07 57088.41 88888.00 2010-09-25 09:49:08.335 268 13187.21 506.31 57088.05 88888.00 2010-09-25 09:49:09.335 268 13186.82 506.07 57087.68 88888.00 2010-09-25 09:49:10.335 268 13186.56 506.44 57087.43 88888.00 2010-09-25 09:49:11.335 268 13188.12 505.70 57087.92 88888.00 2010-09-25 09:49:12.335 268 13187.21 505.82 57088.05 88888.00 2010-09-25 09:49:13.335 268 13186.69 505.45 57087.80 88888.00 2010-09-25 09:49:14.335 268 13187.86 505.94 57087.92 88888.00 2010-09-25 09:49:15.335 268 13187.60 505.57 57088.41 88888.00 2010-09-25 09:49:16.335 268 13187.73 506.07 57088.29 88888.00 2010-09-25 09:49:17.335 268 13187.47 504.83 57088.41 88888.00 2010-09-25 09:49:18.335 268 13188.25 505.45 57087.92 88888.00 2010-09-25 09:49:19.335 268 13187.60 505.82 57088.78 88888.00 2010-09-25 09:49:20.335 268 13187.73 505.94 57087.68 88888.00 2010-09-25 09:49:21.335 268 13188.51 505.57 57088.78 88888.00 2010-09-25 09:49:22.335 268 13187.99 505.57 57088.66 88888.00 2010-09-25 09:49:23.335 268 13187.99 505.57 57088.17 88888.00 2010-09-25 09:49:24.335 268 13187.60 505.08 57088.66 88888.00 2010-09-25 09:49:25.335 268 13187.86 505.82 57088.66 88888.00 2010-09-25 09:49:26.335 268 13187.86 505.70 57088.05 88888.00 2010-09-25 09:49:27.335 268 13187.73 505.32 57088.90 88888.00 2010-09-25 09:49:28.335 268 13188.38 505.94 57088.78 88888.00 2010-09-25 09:49:29.335 268 13188.38 505.82 57088.66 88888.00 2010-09-25 09:49:30.335 268 13188.25 505.45 57088.54 88888.00 2010-09-25 09:49:31.335 268 13188.38 505.45 57089.14 88888.00 2010-09-25 09:49:32.335 268 13188.12 505.32 57088.78 88888.00 2010-09-25 09:49:33.335 268 13189.03 505.70 57088.90 88888.00 2010-09-25 09:49:34.335 268 13188.51 505.45 57088.66 88888.00 2010-09-25 09:49:35.335 268 13188.77 505.45 57088.66 88888.00 2010-09-25 09:49:36.335 268 13188.51 505.08 57089.27 88888.00 2010-09-25 09:49:37.335 268 13188.64 504.95 57088.78 88888.00 2010-09-25 09:49:38.335 268 13188.64 505.32 57088.29 88888.00 2010-09-25 09:49:39.335 268 13188.90 505.20 57088.41 88888.00 2010-09-25 09:49:40.335 268 13189.16 505.45 57089.63 88888.00 2010-09-25 09:49:41.335 268 13188.77 505.57 57089.51 88888.00 2010-09-25 09:49:42.335 268 13188.38 505.32 57088.90 88888.00 2010-09-25 09:49:43.335 268 13188.64 505.70 57089.39 88888.00 2010-09-25 09:49:44.335 268 13188.51 504.83 57089.63 88888.00 2010-09-25 09:49:45.335 268 13187.99 504.83 57089.02 88888.00 2010-09-25 09:49:46.335 268 13188.12 504.70 57088.90 88888.00 2010-09-25 09:49:47.335 268 13188.25 505.32 57089.39 88888.00 2010-09-25 09:49:48.335 268 13189.03 505.94 57089.02 88888.00 2010-09-25 09:49:49.335 268 13188.51 505.45 57089.27 88888.00 2010-09-25 09:49:50.335 268 13188.51 504.95 57089.02 88888.00 2010-09-25 09:49:51.335 268 13189.16 505.94 57089.27 88888.00 2010-09-25 09:49:52.335 268 13189.29 505.70 57089.02 88888.00 2010-09-25 09:49:53.335 268 13188.51 505.45 57089.63 88888.00 2010-09-25 09:49:54.335 268 13189.03 505.70 57089.51 88888.00 2010-09-25 09:49:55.335 268 13187.99 505.57 57089.27 88888.00 2010-09-25 09:49:56.335 268 13189.42 505.45 57089.27 88888.00 2010-09-25 09:49:57.335 268 13188.90 505.57 57089.39 88888.00 2010-09-25 09:49:58.335 268 13189.29 505.32 57089.63 88888.00 2010-09-25 09:49:59.335 268 13189.16 505.94 57089.39 88888.00 2010-09-25 09:50:00.335 268 13188.25 505.94 57089.88 88888.00 2010-09-25 09:50:01.335 268 13187.99 506.31 57089.63 88888.00 2010-09-25 09:50:02.335 268 13188.64 505.32 57089.51 88888.00 2010-09-25 09:50:03.335 268 13187.73 505.70 57089.27 88888.00 2010-09-25 09:50:04.335 268 13188.12 506.07 57089.63 88888.00 2010-09-25 09:50:05.335 268 13188.51 506.56 57089.76 88888.00 2010-09-25 09:50:06.335 268 13188.25 506.19 57089.39 88888.00 2010-09-25 09:50:07.335 268 13188.64 506.19 57090.00 88888.00 2010-09-25 09:50:08.335 268 13187.86 505.70 57090.61 88888.00 2010-09-25 09:50:09.335 268 13187.73 505.94 57089.63 88888.00 2010-09-25 09:50:10.335 268 13188.25 506.69 57090.37 88888.00 2010-09-25 09:50:11.335 268 13188.38 505.94 57090.00 88888.00 2010-09-25 09:50:12.335 268 13188.12 506.07 57090.37 88888.00 2010-09-25 09:50:13.335 268 13187.99 506.19 57090.00 88888.00 2010-09-25 09:50:14.335 268 13188.25 506.69 57090.37 88888.00 2010-09-25 09:50:15.335 268 13187.99 506.69 57090.12 88888.00 2010-09-25 09:50:16.335 268 13187.47 506.81 57090.37 88888.00 2010-09-25 09:50:17.335 268 13187.21 506.31 57090.37 88888.00 2010-09-25 09:50:18.335 268 13187.60 505.94 57090.37 88888.00 2010-09-25 09:50:19.335 268 13187.21 506.56 57089.76 88888.00 2010-09-25 09:50:20.335 268 13187.73 506.56 57090.86 88888.00 2010-09-25 09:50:21.335 268 13187.21 506.44 57089.88 88888.00 2010-09-25 09:50:22.335 268 13187.73 506.31 57090.61 88888.00 2010-09-25 09:50:23.335 268 13187.21 506.93 57090.73 88888.00 2010-09-25 09:50:24.335 268 13187.21 506.44 57089.88 88888.00 2010-09-25 09:50:25.335 268 13187.34 506.31 57090.49 88888.00 2010-09-25 09:50:26.335 268 13187.47 506.56 57090.49 88888.00 2010-09-25 09:50:27.335 268 13187.47 506.07 57090.37 88888.00 2010-09-25 09:50:28.335 268 13187.08 506.31 57090.25 88888.00 2010-09-25 09:50:29.335 268 13187.99 505.32 57090.37 88888.00 2010-09-25 09:50:30.335 268 13187.47 505.57 57090.86 88888.00 2010-09-25 09:50:31.335 268 13187.21 506.19 57090.25 88888.00 2010-09-25 09:50:32.335 268 13187.73 506.19 57089.63 88888.00 2010-09-25 09:50:33.335 268 13188.38 506.44 57090.25 88888.00 2010-09-25 09:50:34.335 268 13188.12 505.82 57090.49 88888.00 2010-09-25 09:50:35.335 268 13188.12 505.45 57090.25 88888.00 2010-09-25 09:50:36.335 268 13187.99 506.19 57089.88 88888.00 2010-09-25 09:50:37.335 268 13188.38 506.19 57090.25 88888.00 2010-09-25 09:50:38.335 268 13188.51 506.07 57090.73 88888.00 2010-09-25 09:50:39.335 268 13188.64 505.94 57090.00 88888.00 2010-09-25 09:50:40.335 268 13187.99 505.45 57090.25 88888.00 2010-09-25 09:50:41.335 268 13188.77 505.20 57090.25 88888.00 2010-09-25 09:50:42.335 268 13188.38 505.45 57089.63 88888.00 2010-09-25 09:50:43.335 268 13188.77 506.19 57089.76 88888.00 2010-09-25 09:50:44.335 268 13188.90 506.07 57090.00 88888.00 2010-09-25 09:50:45.335 268 13187.86 505.57 57090.73 88888.00 2010-09-25 09:50:46.335 268 13188.90 505.94 57090.73 88888.00 2010-09-25 09:50:47.335 268 13188.38 506.44 57090.25 88888.00 2010-09-25 09:50:48.335 268 13188.77 505.94 57090.61 88888.00 2010-09-25 09:50:49.335 268 13188.90 505.57 57090.37 88888.00 2010-09-25 09:50:50.335 268 13189.42 505.70 57090.37 88888.00 2010-09-25 09:50:51.335 268 13190.20 505.70 57090.49 88888.00 2010-09-25 09:50:52.335 268 13188.90 505.70 57090.12 88888.00 2010-09-25 09:50:53.335 268 13189.55 505.20 57090.37 88888.00 2010-09-25 09:50:54.335 268 13189.81 505.08 57091.47 88888.00 2010-09-25 09:50:55.335 268 13189.16 504.95 57090.61 88888.00 2010-09-25 09:50:56.335 268 13190.20 505.08 57090.49 88888.00 2010-09-25 09:50:57.335 268 13189.68 505.08 57089.88 88888.00 2010-09-25 09:50:58.335 268 13189.16 505.70 57090.49 88888.00 2010-09-25 09:50:59.335 268 13189.42 505.20 57090.61 88888.00 2010-09-25 09:51:00.335 268 13189.94 504.83 57090.73 88888.00 2010-09-25 09:51:01.335 268 13190.20 505.32 57090.98 88888.00 2010-09-25 09:51:02.335 268 13189.81 504.83 57091.22 88888.00 2010-09-25 09:51:03.335 268 13189.68 505.45 57092.20 88888.00 2010-09-25 09:51:04.335 268 13189.42 505.20 57090.73 88888.00 2010-09-25 09:51:05.335 268 13189.42 504.83 57091.10 88888.00 2010-09-25 09:51:06.335 268 13189.55 504.95 57091.47 88888.00 2010-09-25 09:51:07.335 268 13189.42 505.57 57091.35 88888.00 2010-09-25 09:51:08.335 268 13189.55 504.46 57091.35 88888.00 2010-09-25 09:51:09.335 268 13189.68 504.58 57091.10 88888.00 2010-09-25 09:51:10.335 268 13189.03 504.70 57091.47 88888.00 2010-09-25 09:51:11.335 268 13189.29 504.95 57091.59 88888.00 2010-09-25 09:51:12.335 268 13190.33 504.70 57091.22 88888.00 2010-09-25 09:51:13.335 268 13190.20 504.83 57091.22 88888.00 2010-09-25 09:51:14.335 268 13190.20 505.32 57091.47 88888.00 2010-09-25 09:51:15.335 268 13189.68 504.70 57090.49 88888.00 2010-09-25 09:51:16.335 268 13190.72 504.21 57090.98 88888.00 2010-09-25 09:51:17.335 268 13189.94 505.32 57091.35 88888.00 2010-09-25 09:51:18.335 268 13189.94 504.83 57091.59 88888.00 2010-09-25 09:51:19.335 268 13190.20 505.32 57090.98 88888.00 2010-09-25 09:51:20.335 268 13189.55 505.20 57090.61 88888.00 2010-09-25 09:51:21.335 268 13189.94 504.58 57091.84 88888.00 2010-09-25 09:51:22.335 268 13189.81 504.83 57091.84 88888.00 2010-09-25 09:51:23.335 268 13190.33 505.20 57091.59 88888.00 2010-09-25 09:51:24.335 268 13189.68 504.95 57090.98 88888.00 2010-09-25 09:51:25.335 268 13189.42 504.33 57091.71 88888.00 2010-09-25 09:51:26.335 268 13190.59 504.58 57092.32 88888.00 2010-09-25 09:51:27.335 268 13190.07 504.95 57091.84 88888.00 2010-09-25 09:51:28.335 268 13189.81 505.32 57092.08 88888.00 2010-09-25 09:51:29.335 268 13190.46 505.45 57091.47 88888.00 2010-09-25 09:51:30.335 268 13190.72 505.08 57092.08 88888.00 2010-09-25 09:51:31.335 268 13190.20 506.07 57092.08 88888.00 2010-09-25 09:51:32.335 268 13190.20 505.45 57092.20 88888.00 2010-09-25 09:51:33.335 268 13190.33 505.57 57091.59 88888.00 2010-09-25 09:51:34.335 268 13190.07 505.45 57091.47 88888.00 2010-09-25 09:51:35.335 268 13190.20 505.32 57091.84 88888.00 2010-09-25 09:51:36.335 268 13190.20 505.94 57092.20 88888.00 2010-09-25 09:51:37.335 268 13190.59 505.82 57092.45 88888.00 2010-09-25 09:51:38.335 268 13190.20 505.32 57091.71 88888.00 2010-09-25 09:51:39.335 268 13189.81 505.08 57091.96 88888.00 2010-09-25 09:51:40.335 268 13190.20 505.32 57091.84 88888.00 2010-09-25 09:51:41.335 268 13189.68 505.82 57092.08 88888.00 2010-09-25 09:51:42.335 268 13189.94 505.57 57091.96 88888.00 2010-09-25 09:51:43.335 268 13190.20 504.95 57092.32 88888.00 2010-09-25 09:51:44.335 268 13189.29 505.82 57092.81 88888.00 2010-09-25 09:51:45.335 268 13190.59 505.20 57091.35 88888.00 2010-09-25 09:51:46.335 268 13189.29 505.57 57091.96 88888.00 2010-09-25 09:51:47.335 268 13189.55 505.57 57092.32 88888.00 2010-09-25 09:51:48.335 268 13189.68 505.70 57092.08 88888.00 2010-09-25 09:51:49.335 268 13189.94 505.57 57092.32 88888.00 2010-09-25 09:51:50.335 268 13189.03 505.94 57092.20 88888.00 2010-09-25 09:51:51.335 268 13189.16 505.08 57091.71 88888.00 2010-09-25 09:51:52.335 268 13189.94 505.57 57092.57 88888.00 2010-09-25 09:51:53.335 268 13189.81 505.20 57091.71 88888.00 2010-09-25 09:51:54.335 268 13189.16 505.57 57091.59 88888.00 2010-09-25 09:51:55.335 268 13189.29 505.70 57092.08 88888.00 2010-09-25 09:51:56.335 268 13189.16 505.82 57091.35 88888.00 2010-09-25 09:51:57.335 268 13189.29 504.83 57092.32 88888.00 2010-09-25 09:51:58.335 268 13188.90 505.57 57092.08 88888.00 2010-09-25 09:51:59.335 268 13188.90 505.70 57092.57 88888.00 2010-09-25 09:52:00.335 268 13189.16 504.95 57092.20 88888.00 2010-09-25 09:52:01.335 268 13188.77 505.82 57091.96 88888.00 2010-09-25 09:52:02.335 268 13188.77 504.83 57091.47 88888.00 2010-09-25 09:52:03.335 268 13188.38 505.32 57091.22 88888.00 2010-09-25 09:52:04.335 268 13187.99 504.58 57091.47 88888.00 2010-09-25 09:52:05.335 268 13188.64 504.95 57092.08 88888.00 2010-09-25 09:52:06.335 268 13188.38 504.46 57092.57 88888.00 2010-09-25 09:52:07.335 268 13188.51 503.96 57091.84 88888.00 2010-09-25 09:52:08.335 268 13187.73 504.46 57091.84 88888.00 2010-09-25 09:52:09.335 268 13188.12 504.70 57091.47 88888.00 2010-09-25 09:52:10.335 268 13187.99 504.33 57091.84 88888.00 2010-09-25 09:52:11.335 268 13188.25 504.08 57091.35 88888.00 2010-09-25 09:52:12.335 268 13187.47 504.08 57090.98 88888.00 2010-09-25 09:52:13.335 268 13187.60 503.71 57091.35 88888.00 2010-09-25 09:52:14.335 268 13187.34 503.84 57090.98 88888.00 2010-09-25 09:52:15.335 268 13186.95 504.08 57091.35 88888.00 2010-09-25 09:52:16.335 268 13187.34 503.84 57090.73 88888.00 2010-09-25 09:52:17.335 268 13187.47 503.71 57091.10 88888.00 2010-09-25 09:52:18.335 268 13187.21 503.47 57091.35 88888.00 2010-09-25 09:52:19.335 268 13186.95 503.47 57090.61 88888.00 2010-09-25 09:52:20.335 268 13186.69 503.47 57090.49 88888.00 2010-09-25 09:52:21.335 268 13187.08 503.09 57090.61 88888.00 2010-09-25 09:52:22.335 268 13187.21 502.97 57090.61 88888.00 2010-09-25 09:52:23.335 268 13186.69 503.47 57090.25 88888.00 2010-09-25 09:52:24.335 268 13186.69 502.85 57090.49 88888.00 2010-09-25 09:52:25.335 268 13187.60 502.85 57090.49 88888.00 2010-09-25 09:52:26.335 268 13186.82 503.47 57090.73 88888.00 2010-09-25 09:52:27.335 268 13186.43 502.72 57090.73 88888.00 2010-09-25 09:52:28.335 268 13186.56 503.09 57090.25 88888.00 2010-09-25 09:52:29.335 268 13186.82 502.72 57090.61 88888.00 2010-09-25 09:52:30.335 268 13187.21 502.60 57090.61 88888.00 2010-09-25 09:52:31.335 268 13186.95 503.34 57089.88 88888.00 2010-09-25 09:52:32.335 268 13186.69 501.98 57089.88 88888.00 2010-09-25 09:52:33.335 268 13186.30 502.72 57089.88 88888.00 2010-09-25 09:52:34.335 268 13187.47 502.10 57089.88 88888.00 2010-09-25 09:52:35.335 268 13187.08 502.72 57090.49 88888.00 2010-09-25 09:52:36.335 268 13187.47 502.47 57089.76 88888.00 2010-09-25 09:52:37.335 268 13186.56 502.35 57090.25 88888.00 2010-09-25 09:52:38.335 268 13187.34 502.47 57090.00 88888.00 2010-09-25 09:52:39.335 268 13187.21 501.86 57090.37 88888.00 2010-09-25 09:52:40.335 268 13187.86 502.72 57090.12 88888.00 2010-09-25 09:52:41.335 268 13186.95 502.35 57090.00 88888.00 2010-09-25 09:52:42.335 268 13186.95 502.23 57090.12 88888.00 2010-09-25 09:52:43.335 268 13187.08 502.72 57089.51 88888.00 2010-09-25 09:52:44.335 268 13187.21 502.10 57089.39 88888.00 2010-09-25 09:52:45.335 268 13187.99 502.35 57089.88 88888.00 2010-09-25 09:52:46.335 268 13187.34 502.35 57090.25 88888.00 2010-09-25 09:52:47.335 268 13187.86 502.35 57090.86 88888.00 2010-09-25 09:52:48.335 268 13187.73 502.10 57090.86 88888.00 2010-09-25 09:52:49.335 268 13188.64 502.72 57090.25 88888.00 2010-09-25 09:52:50.335 268 13187.60 502.97 57090.25 88888.00 2010-09-25 09:52:51.335 268 13188.38 502.23 57089.76 88888.00 2010-09-25 09:52:52.335 268 13188.38 503.47 57089.88 88888.00 2010-09-25 09:52:53.335 268 13187.99 502.72 57090.37 88888.00 2010-09-25 09:52:54.335 268 13187.73 502.23 57089.88 88888.00 2010-09-25 09:52:55.335 268 13187.34 502.85 57090.12 88888.00 2010-09-25 09:52:56.335 268 13188.25 503.34 57089.63 88888.00 2010-09-25 09:52:57.335 268 13188.12 501.98 57090.12 88888.00 2010-09-25 09:52:58.335 268 13187.60 503.47 57090.61 88888.00 2010-09-25 09:52:59.335 268 13187.73 502.85 57090.86 88888.00 2010-09-25 09:53:00.335 268 13187.99 502.85 57090.73 88888.00 2010-09-25 09:53:01.335 268 13188.51 502.47 57090.86 88888.00 2010-09-25 09:53:02.335 268 13188.38 502.72 57090.49 88888.00 2010-09-25 09:53:03.335 268 13188.25 502.85 57090.37 88888.00 2010-09-25 09:53:04.335 268 13188.38 503.09 57090.25 88888.00 2010-09-25 09:53:05.335 268 13188.25 502.85 57090.49 88888.00 2010-09-25 09:53:06.335 268 13187.73 502.60 57090.98 88888.00 2010-09-25 09:53:07.335 268 13187.99 503.71 57090.73 88888.00 2010-09-25 09:53:08.335 268 13188.12 503.47 57090.98 88888.00 2010-09-25 09:53:09.335 268 13188.51 503.09 57091.10 88888.00 2010-09-25 09:53:10.335 268 13187.73 502.85 57090.49 88888.00 2010-09-25 09:53:11.335 268 13187.60 503.59 57090.37 88888.00 2010-09-25 09:53:12.335 268 13188.25 502.85 57090.25 88888.00 2010-09-25 09:53:13.335 268 13187.73 503.22 57091.71 88888.00 2010-09-25 09:53:14.335 268 13187.99 502.85 57090.61 88888.00 2010-09-25 09:53:15.335 268 13186.95 503.09 57090.86 88888.00 2010-09-25 09:53:16.335 268 13187.21 502.85 57090.73 88888.00 2010-09-25 09:53:17.335 268 13187.60 502.85 57090.73 88888.00 2010-09-25 09:53:18.335 268 13187.21 502.97 57090.73 88888.00 2010-09-25 09:53:19.335 268 13186.82 502.47 57090.37 88888.00 2010-09-25 09:53:20.335 268 13186.82 503.84 57090.86 88888.00 2010-09-25 09:53:21.335 268 13186.82 502.97 57090.25 88888.00 2010-09-25 09:53:22.335 268 13187.34 503.09 57090.98 88888.00 2010-09-25 09:53:23.335 268 13186.56 502.85 57090.61 88888.00 2010-09-25 09:53:24.335 268 13186.56 502.72 57090.73 88888.00 2010-09-25 09:53:25.335 268 13187.21 503.59 57090.25 88888.00 2010-09-25 09:53:26.335 268 13186.82 503.34 57090.49 88888.00 2010-09-25 09:53:27.335 268 13186.95 503.09 57090.25 88888.00 2010-09-25 09:53:28.335 268 13186.04 503.22 57090.86 88888.00 2010-09-25 09:53:29.335 268 13185.91 502.72 57090.61 88888.00 2010-09-25 09:53:30.335 268 13185.91 503.96 57090.61 88888.00 2010-09-25 09:53:31.335 268 13186.43 503.96 57090.25 88888.00 2010-09-25 09:53:32.335 268 13186.82 503.96 57090.12 88888.00 2010-09-25 09:53:33.335 268 13186.95 503.96 57090.49 88888.00 2010-09-25 09:53:34.335 268 13186.95 503.22 57090.37 88888.00 2010-09-25 09:53:35.335 268 13186.30 503.09 57090.12 88888.00 2010-09-25 09:53:36.335 268 13186.82 503.47 57090.37 88888.00 2010-09-25 09:53:37.335 268 13186.82 503.59 57090.37 88888.00 2010-09-25 09:53:38.335 268 13186.69 502.97 57090.25 88888.00 2010-09-25 09:53:39.335 268 13186.95 502.97 57090.00 88888.00 2010-09-25 09:53:40.335 268 13186.17 502.85 57090.12 88888.00 2010-09-25 09:53:41.335 268 13186.69 502.60 57090.25 88888.00 2010-09-25 09:53:42.335 268 13187.34 502.97 57090.37 88888.00 2010-09-25 09:53:43.335 268 13187.21 503.59 57089.88 88888.00 2010-09-25 09:53:44.335 268 13186.43 503.22 57090.98 88888.00 2010-09-25 09:53:45.335 268 13187.08 502.72 57090.49 88888.00 2010-09-25 09:53:46.335 268 13187.60 503.59 57089.88 88888.00 2010-09-25 09:53:47.335 268 13187.73 503.34 57090.73 88888.00 2010-09-25 09:53:48.335 268 13187.21 502.85 57090.61 88888.00 2010-09-25 09:53:49.335 268 13187.99 502.35 57090.61 88888.00 2010-09-25 09:53:50.335 268 13187.99 502.60 57090.86 88888.00 2010-09-25 09:53:51.335 268 13187.86 502.47 57090.12 88888.00 2010-09-25 09:53:52.335 268 13187.86 502.60 57090.86 88888.00 2010-09-25 09:53:53.335 268 13188.51 502.47 57090.98 88888.00 2010-09-25 09:53:54.335 268 13188.64 502.47 57090.86 88888.00 2010-09-25 09:53:55.335 268 13188.12 502.47 57091.47 88888.00 2010-09-25 09:53:56.335 268 13188.51 502.23 57090.98 88888.00 2010-09-25 09:53:57.335 268 13187.99 502.35 57090.73 88888.00 2010-09-25 09:53:58.335 268 13188.38 502.47 57091.10 88888.00 2010-09-25 09:53:59.335 268 13188.12 502.97 57090.98 88888.00 2010-09-25 09:54:00.335 268 13188.77 501.98 57090.49 88888.00 2010-09-25 09:54:01.335 268 13188.51 502.10 57090.61 88888.00 2010-09-25 09:54:02.335 268 13188.25 501.73 57090.61 88888.00 2010-09-25 09:54:03.335 268 13188.51 502.10 57090.86 88888.00 2010-09-25 09:54:04.335 268 13188.12 502.10 57090.86 88888.00 2010-09-25 09:54:05.335 268 13189.29 501.61 57090.61 88888.00 2010-09-25 09:54:06.335 268 13188.90 502.97 57089.76 88888.00 2010-09-25 09:54:07.335 268 13188.64 501.86 57090.86 88888.00 2010-09-25 09:54:08.335 268 13188.90 502.35 57090.73 88888.00 2010-09-25 09:54:09.335 268 13188.51 501.61 57090.61 88888.00 2010-09-25 09:54:10.335 268 13188.77 501.98 57090.98 88888.00 2010-09-25 09:54:11.335 268 13188.64 501.61 57091.35 88888.00 2010-09-25 09:54:12.335 268 13188.38 501.11 57091.35 88888.00 2010-09-25 09:54:13.335 268 13189.03 501.36 57090.25 88888.00 2010-09-25 09:54:14.335 268 13188.64 500.99 57090.37 88888.00 2010-09-25 09:54:15.335 268 13188.77 501.48 57090.25 88888.00 2010-09-25 09:54:16.335 268 13188.51 501.61 57090.61 88888.00 2010-09-25 09:54:17.335 268 13188.51 501.48 57090.86 88888.00 2010-09-25 09:54:18.335 268 13188.25 501.61 57091.35 88888.00 2010-09-25 09:54:19.335 268 13188.38 501.98 57090.86 88888.00 2010-09-25 09:54:20.335 268 13188.38 501.48 57091.35 88888.00 2010-09-25 09:54:21.335 268 13188.77 501.36 57090.61 88888.00 2010-09-25 09:54:22.335 268 13188.64 500.86 57091.35 88888.00 2010-09-25 09:54:23.335 268 13188.51 501.24 57090.61 88888.00 2010-09-25 09:54:24.335 268 13188.12 501.36 57090.37 88888.00 2010-09-25 09:54:25.335 268 13188.12 501.11 57091.22 88888.00 2010-09-25 09:54:26.335 268 13188.64 501.11 57090.61 88888.00 2010-09-25 09:54:27.335 268 13188.12 501.36 57090.98 88888.00 2010-09-25 09:54:28.335 268 13187.99 500.74 57090.73 88888.00 2010-09-25 09:54:29.335 268 13188.38 501.61 57090.86 88888.00 2010-09-25 09:54:30.335 268 13187.86 501.61 57090.98 88888.00 2010-09-25 09:54:31.335 268 13189.16 501.86 57090.73 88888.00 2010-09-25 09:54:32.335 268 13188.38 501.98 57090.37 88888.00 2010-09-25 09:54:33.335 268 13187.60 501.48 57090.98 88888.00 2010-09-25 09:54:34.335 268 13187.86 501.73 57091.10 88888.00 2010-09-25 09:54:35.335 268 13187.99 501.98 57090.49 88888.00 2010-09-25 09:54:36.335 268 13187.99 501.86 57091.22 88888.00 2010-09-25 09:54:37.335 268 13187.34 501.24 57091.10 88888.00 2010-09-25 09:54:38.335 268 13187.60 501.98 57090.61 88888.00 2010-09-25 09:54:39.335 268 13188.64 501.73 57090.86 88888.00 2010-09-25 09:54:40.335 268 13187.86 502.60 57090.00 88888.00 2010-09-25 09:54:41.335 268 13188.38 501.48 57090.86 88888.00 2010-09-25 09:54:42.335 268 13188.64 502.23 57090.98 88888.00 2010-09-25 09:54:43.335 268 13187.21 501.98 57090.98 88888.00 2010-09-25 09:54:44.335 268 13187.86 501.61 57090.49 88888.00 2010-09-25 09:54:45.335 268 13188.12 502.23 57091.10 88888.00 2010-09-25 09:54:46.335 268 13188.51 502.10 57090.98 88888.00 2010-09-25 09:54:47.335 268 13187.47 502.97 57091.59 88888.00 2010-09-25 09:54:48.335 268 13187.73 502.60 57091.10 88888.00 2010-09-25 09:54:49.335 268 13187.86 502.72 57090.98 88888.00 2010-09-25 09:54:50.335 268 13187.86 502.10 57090.61 88888.00 2010-09-25 09:54:51.335 268 13187.73 502.72 57091.10 88888.00 2010-09-25 09:54:52.335 268 13187.47 502.72 57091.22 88888.00 2010-09-25 09:54:53.335 268 13188.51 501.98 57091.22 88888.00 2010-09-25 09:54:54.335 268 13187.86 502.47 57091.35 88888.00 2010-09-25 09:54:55.335 268 13187.60 502.72 57090.61 88888.00 2010-09-25 09:54:56.335 268 13187.21 502.72 57091.10 88888.00 2010-09-25 09:54:57.335 268 13187.08 502.72 57091.10 88888.00 2010-09-25 09:54:58.335 268 13186.43 502.23 57091.10 88888.00 2010-09-25 09:54:59.335 268 13186.82 502.23 57091.35 88888.00 2010-09-25 09:55:00.335 268 13187.34 502.85 57090.98 88888.00 2010-09-25 09:55:01.335 268 13187.21 502.85 57090.98 88888.00 2010-09-25 09:55:02.335 268 13187.60 503.09 57091.10 88888.00 2010-09-25 09:55:03.335 268 13186.95 502.97 57091.22 88888.00 2010-09-25 09:55:04.335 268 13187.21 502.35 57091.35 88888.00 2010-09-25 09:55:05.335 268 13186.56 502.85 57090.86 88888.00 2010-09-25 09:55:06.335 268 13187.21 502.47 57091.10 88888.00 2010-09-25 09:55:07.335 268 13186.69 502.72 57090.25 88888.00 2010-09-25 09:55:08.335 268 13187.08 502.60 57090.12 88888.00 2010-09-25 09:55:09.335 268 13186.30 503.09 57090.73 88888.00 2010-09-25 09:55:10.335 268 13186.95 502.85 57090.73 88888.00 2010-09-25 09:55:11.335 268 13187.08 502.97 57091.10 88888.00 2010-09-25 09:55:12.335 268 13187.47 503.22 57090.25 88888.00 2010-09-25 09:55:13.335 268 13187.21 502.10 57090.00 88888.00 2010-09-25 09:55:14.335 268 13186.69 502.10 57090.49 88888.00 2010-09-25 09:55:15.335 268 13187.34 502.10 57089.76 88888.00 2010-09-25 09:55:16.335 268 13186.95 502.60 57089.76 88888.00 2010-09-25 09:55:17.334 268 13187.47 502.60 57089.76 88888.00 2010-09-25 09:55:18.334 268 13186.56 501.98 57090.25 88888.00 2010-09-25 09:55:19.334 268 13187.34 502.10 57090.12 88888.00 2010-09-25 09:55:20.334 268 13187.08 501.98 57090.25 88888.00 2010-09-25 09:55:21.334 268 13186.95 501.86 57089.51 88888.00 2010-09-25 09:55:22.334 268 13187.99 502.10 57090.00 88888.00 2010-09-25 09:55:23.334 268 13187.34 502.47 57090.12 88888.00 2010-09-25 09:55:24.334 268 13187.99 502.35 57089.63 88888.00 2010-09-25 09:55:25.334 268 13187.34 502.10 57090.37 88888.00 2010-09-25 09:55:26.334 268 13186.56 501.98 57090.61 88888.00 2010-09-25 09:55:27.334 268 13187.73 501.48 57090.12 88888.00 2010-09-25 09:55:28.334 268 13187.86 501.86 57089.63 88888.00 2010-09-25 09:55:29.334 268 13187.47 501.73 57089.88 88888.00 2010-09-25 09:55:30.334 268 13187.34 501.36 57089.39 88888.00 2010-09-25 09:55:31.334 268 13187.60 501.61 57090.25 88888.00 2010-09-25 09:55:32.334 268 13187.47 501.73 57090.37 88888.00 2010-09-25 09:55:33.334 268 13187.47 501.86 57089.76 88888.00 2010-09-25 09:55:34.334 268 13187.21 501.36 57090.00 88888.00 2010-09-25 09:55:35.334 268 13187.47 501.36 57090.12 88888.00 2010-09-25 09:55:36.334 268 13187.08 501.11 57090.00 88888.00 2010-09-25 09:55:37.334 268 13187.34 500.99 57090.00 88888.00 2010-09-25 09:55:38.334 268 13186.56 501.24 57090.49 88888.00 2010-09-25 09:55:39.334 268 13187.08 501.11 57089.88 88888.00 2010-09-25 09:55:40.334 268 13187.21 500.99 57090.12 88888.00 2010-09-25 09:55:41.334 268 13187.08 500.62 57089.63 88888.00 2010-09-25 09:55:42.334 268 13187.34 501.24 57089.39 88888.00 2010-09-25 09:55:43.334 268 13187.34 501.36 57089.88 88888.00 2010-09-25 09:55:44.334 268 13187.34 500.74 57090.00 88888.00 2010-09-25 09:55:45.334 268 13186.82 500.49 57090.25 88888.00 2010-09-25 09:55:46.334 268 13186.82 500.86 57089.39 88888.00 2010-09-25 09:55:47.334 268 13187.34 500.74 57090.25 88888.00 2010-09-25 09:55:48.334 268 13187.73 500.62 57089.88 88888.00 2010-09-25 09:55:49.334 268 13187.34 500.99 57090.12 88888.00 2010-09-25 09:55:50.334 268 13187.08 501.11 57089.63 88888.00 2010-09-25 09:55:51.334 268 13188.51 500.25 57089.76 88888.00 2010-09-25 09:55:52.334 268 13187.99 500.62 57089.63 88888.00 2010-09-25 09:55:53.334 268 13187.73 500.12 57089.27 88888.00 2010-09-25 09:55:54.334 268 13187.73 500.25 57089.63 88888.00 2010-09-25 09:55:55.334 268 13188.38 500.12 57089.63 88888.00 2010-09-25 09:55:56.334 268 13187.99 500.99 57090.25 88888.00 2010-09-25 09:55:57.334 268 13187.73 500.12 57089.63 88888.00 2010-09-25 09:55:58.334 268 13188.38 500.00 57089.63 88888.00 2010-09-25 09:55:59.334 268 13188.25 500.25 57089.39 88888.00 2010-09-25 09:56:00.334 268 13189.16 500.00 57089.39 88888.00 2010-09-25 09:56:01.334 268 13188.90 500.25 57090.12 88888.00 2010-09-25 09:56:02.334 268 13188.51 500.62 57089.63 88888.00 2010-09-25 09:56:03.334 268 13189.55 500.86 57089.39 88888.00 2010-09-25 09:56:04.334 268 13188.12 500.49 57089.27 88888.00 2010-09-25 09:56:05.334 268 13188.25 500.25 57089.76 88888.00 2010-09-25 09:56:06.334 268 13188.64 500.49 57090.00 88888.00 2010-09-25 09:56:07.334 268 13188.77 500.25 57089.39 88888.00 2010-09-25 09:56:08.334 268 13188.77 500.37 57090.25 88888.00 2010-09-25 09:56:09.334 268 13187.99 500.12 57089.51 88888.00 2010-09-25 09:56:10.334 268 13188.51 500.74 57089.88 88888.00 2010-09-25 09:56:11.334 268 13188.51 500.74 57089.88 88888.00 2010-09-25 09:56:12.334 268 13188.25 500.25 57089.76 88888.00 2010-09-25 09:56:13.334 268 13188.12 500.12 57089.63 88888.00 2010-09-25 09:56:14.334 268 13188.38 500.62 57089.88 88888.00 2010-09-25 09:56:15.334 268 13187.73 500.74 57089.63 88888.00 2010-09-25 09:56:16.334 268 13187.73 500.74 57089.76 88888.00 2010-09-25 09:56:17.334 268 13187.47 500.25 57089.39 88888.00 2010-09-25 09:56:18.334 268 13187.47 500.99 57089.51 88888.00 2010-09-25 09:56:19.334 268 13186.82 500.62 57089.39 88888.00 2010-09-25 09:56:20.334 268 13186.82 500.25 57089.51 88888.00 2010-09-25 09:56:21.334 268 13187.08 500.00 57090.49 88888.00 2010-09-25 09:56:22.334 268 13186.82 500.25 57089.14 88888.00 2010-09-25 09:56:23.334 268 13186.69 500.49 57090.00 88888.00 2010-09-25 09:56:24.334 268 13186.69 500.25 57089.88 88888.00 2010-09-25 09:56:25.334 268 13186.56 500.49 57089.88 88888.00 2010-09-25 09:56:26.334 268 13186.82 501.36 57089.51 88888.00 2010-09-25 09:56:27.334 268 13186.95 500.86 57089.88 88888.00 2010-09-25 09:56:28.334 268 13186.95 501.24 57090.12 88888.00 2010-09-25 09:56:29.334 268 13187.47 501.24 57089.14 88888.00 2010-09-25 09:56:30.334 268 13186.17 501.48 57088.78 88888.00 2010-09-25 09:56:31.334 268 13187.47 501.24 57089.27 88888.00 2010-09-25 09:56:32.334 268 13186.17 501.24 57089.76 88888.00 2010-09-25 09:56:33.334 268 13187.08 500.74 57089.27 88888.00 2010-09-25 09:56:34.334 268 13186.56 500.74 57089.63 88888.00 2010-09-25 09:56:35.334 268 13186.56 501.48 57089.27 88888.00 2010-09-25 09:56:36.334 268 13186.30 501.11 57088.90 88888.00 2010-09-25 09:56:37.334 268 13186.56 501.61 57089.14 88888.00 2010-09-25 09:56:38.334 268 13187.34 500.99 57089.88 88888.00 2010-09-25 09:56:39.334 268 13186.95 500.99 57089.27 88888.00 2010-09-25 09:56:40.334 268 13187.60 501.24 57089.51 88888.00 2010-09-25 09:56:41.334 268 13187.21 501.48 57089.14 88888.00 2010-09-25 09:56:42.334 268 13187.34 501.24 57088.66 88888.00 2010-09-25 09:56:43.334 268 13187.34 500.37 57089.63 88888.00 2010-09-25 09:56:44.334 268 13187.47 501.48 57089.63 88888.00 2010-09-25 09:56:45.334 268 13186.95 501.73 57089.14 88888.00 2010-09-25 09:56:46.334 268 13187.21 500.99 57089.27 88888.00 2010-09-25 09:56:47.334 268 13187.60 502.35 57088.90 88888.00 2010-09-25 09:56:48.334 268 13187.73 501.98 57089.63 88888.00 2010-09-25 09:56:49.334 268 13187.60 502.23 57089.63 88888.00 2010-09-25 09:56:50.334 268 13187.73 501.73 57089.88 88888.00 2010-09-25 09:56:51.334 268 13187.47 501.48 57089.88 88888.00 2010-09-25 09:56:52.334 268 13186.82 501.98 57089.76 88888.00 2010-09-25 09:56:53.334 268 13187.47 501.48 57089.76 88888.00 2010-09-25 09:56:54.334 268 13188.38 501.73 57089.27 88888.00 2010-09-25 09:56:55.334 268 13187.21 502.47 57089.27 88888.00 2010-09-25 09:56:56.334 268 13187.73 502.47 57089.76 88888.00 2010-09-25 09:56:57.334 268 13187.21 501.61 57089.63 88888.00 2010-09-25 09:56:58.334 268 13187.73 501.61 57089.76 88888.00 2010-09-25 09:56:59.334 268 13187.60 502.23 57089.63 88888.00 2010-09-25 09:57:00.334 268 13188.12 501.86 57089.02 88888.00 2010-09-25 09:57:01.334 268 13187.60 502.60 57089.76 88888.00 2010-09-25 09:57:02.334 268 13187.34 502.60 57089.51 88888.00 2010-09-25 09:57:03.334 268 13187.21 502.10 57089.63 88888.00 2010-09-25 09:57:04.334 268 13187.47 502.35 57089.39 88888.00 2010-09-25 09:57:05.334 268 13187.34 502.60 57089.88 88888.00 2010-09-25 09:57:06.334 268 13187.34 501.86 57089.02 88888.00 2010-09-25 09:57:07.334 268 13187.34 502.60 57090.00 88888.00 2010-09-25 09:57:08.334 268 13187.21 501.86 57089.39 88888.00 2010-09-25 09:57:09.334 268 13187.73 501.86 57089.88 88888.00 2010-09-25 09:57:10.334 268 13188.12 502.85 57090.00 88888.00 2010-09-25 09:57:11.334 268 13187.99 501.86 57089.51 88888.00 2010-09-25 09:57:12.334 268 13188.12 502.60 57089.63 88888.00 2010-09-25 09:57:13.334 268 13187.60 502.35 57089.63 88888.00 2010-09-25 09:57:14.334 268 13187.99 502.10 57089.88 88888.00 2010-09-25 09:57:15.334 268 13186.95 501.86 57090.00 88888.00 2010-09-25 09:57:16.334 268 13187.86 501.98 57090.00 88888.00 2010-09-25 09:57:17.334 268 13188.64 502.10 57089.63 88888.00 2010-09-25 09:57:18.334 268 13188.77 502.35 57090.12 88888.00 2010-09-25 09:57:19.334 268 13188.77 501.48 57089.88 88888.00 2010-09-25 09:57:20.334 268 13189.16 501.98 57089.39 88888.00 2010-09-25 09:57:21.334 268 13189.29 502.35 57090.00 88888.00 2010-09-25 09:57:22.334 268 13188.51 502.10 57089.76 88888.00 2010-09-25 09:57:23.334 268 13189.16 501.61 57089.63 88888.00 2010-09-25 09:57:24.334 268 13189.68 501.86 57089.76 88888.00 2010-09-25 09:57:25.334 268 13189.68 501.61 57089.88 88888.00 2010-09-25 09:57:26.334 268 13189.16 501.36 57090.25 88888.00 2010-09-25 09:57:27.334 268 13189.42 501.61 57088.29 88888.00 2010-09-25 09:57:28.334 268 13189.94 501.48 57089.76 88888.00 2010-09-25 09:57:29.334 268 13190.59 501.36 57090.12 88888.00 2010-09-25 09:57:30.334 268 13190.20 501.36 57090.25 88888.00 2010-09-25 09:57:31.334 268 13189.94 501.48 57090.12 88888.00 2010-09-25 09:57:32.334 268 13190.46 501.86 57089.39 88888.00 2010-09-25 09:57:33.334 268 13190.20 502.72 57089.27 88888.00 2010-09-25 09:57:34.334 268 13190.72 501.24 57090.37 88888.00 2010-09-25 09:57:35.334 268 13191.24 501.73 57089.76 88888.00 2010-09-25 09:57:36.334 268 13190.46 501.98 57090.25 88888.00 2010-09-25 09:57:37.334 268 13190.72 501.86 57090.49 88888.00 2010-09-25 09:57:38.334 268 13190.72 501.24 57090.00 88888.00 2010-09-25 09:57:39.334 268 13191.11 501.73 57090.00 88888.00 2010-09-25 09:57:40.334 268 13190.20 500.86 57090.61 88888.00 2010-09-25 09:57:41.334 268 13190.85 501.98 57090.37 88888.00 2010-09-25 09:57:42.334 268 13190.20 501.86 57090.61 88888.00 2010-09-25 09:57:43.334 268 13191.11 501.73 57090.49 88888.00 2010-09-25 09:57:44.334 268 13190.46 501.73 57090.86 88888.00 2010-09-25 09:57:45.334 268 13190.85 501.61 57090.73 88888.00 2010-09-25 09:57:46.334 268 13191.11 501.61 57090.73 88888.00 2010-09-25 09:57:47.334 268 13191.50 501.11 57091.10 88888.00 2010-09-25 09:57:48.334 268 13191.63 501.24 57090.61 88888.00 2010-09-25 09:57:49.334 268 13190.98 501.86 57090.98 88888.00 2010-09-25 09:57:50.334 268 13190.59 501.24 57091.10 88888.00 2010-09-25 09:57:51.334 268 13191.24 502.10 57091.10 88888.00 2010-09-25 09:57:52.334 268 13191.63 501.86 57090.61 88888.00 2010-09-25 09:57:53.334 268 13191.11 501.98 57091.47 88888.00 2010-09-25 09:57:54.334 268 13190.98 501.61 57091.35 88888.00 2010-09-25 09:57:55.334 268 13191.11 500.99 57090.73 88888.00 2010-09-25 09:57:56.334 268 13190.46 501.61 57090.98 88888.00 2010-09-25 09:57:57.334 268 13190.98 501.98 57090.86 88888.00 2010-09-25 09:57:58.334 268 13191.24 501.48 57091.10 88888.00 2010-09-25 09:57:59.334 268 13192.28 501.48 57091.47 88888.00 2010-09-25 09:58:00.334 268 13191.24 501.86 57091.10 88888.00 2010-09-25 09:58:01.334 268 13191.76 502.10 57090.61 88888.00 2010-09-25 09:58:02.334 268 13191.89 501.61 57091.35 88888.00 2010-09-25 09:58:03.334 268 13191.76 501.86 57091.59 88888.00 2010-09-25 09:58:04.334 268 13191.37 502.47 57091.59 88888.00 2010-09-25 09:58:05.334 268 13191.37 502.10 57091.22 88888.00 2010-09-25 09:58:06.334 268 13191.37 502.60 57091.47 88888.00 2010-09-25 09:58:07.334 268 13192.28 502.10 57091.47 88888.00 2010-09-25 09:58:08.334 268 13191.50 501.61 57092.32 88888.00 2010-09-25 09:58:09.334 268 13192.15 502.60 57091.59 88888.00 2010-09-25 09:58:10.334 268 13192.67 502.35 57091.59 88888.00 2010-09-25 09:58:11.334 268 13191.11 501.98 57091.71 88888.00 2010-09-25 09:58:12.334 268 13191.37 501.73 57092.69 88888.00 2010-09-25 09:58:13.334 268 13191.11 502.23 57091.35 88888.00 2010-09-25 09:58:14.334 268 13190.98 501.61 57092.08 88888.00 2010-09-25 09:58:15.334 268 13192.02 501.86 57092.45 88888.00 2010-09-25 09:58:16.334 268 13190.85 501.48 57091.35 88888.00 2010-09-25 09:58:17.334 268 13191.76 501.86 57092.69 88888.00 2010-09-25 09:58:18.334 268 13191.37 501.73 57091.96 88888.00 2010-09-25 09:58:19.334 268 13191.76 502.10 57091.96 88888.00 2010-09-25 09:58:20.334 268 13191.76 501.98 57092.08 88888.00 2010-09-25 09:58:21.334 268 13191.76 502.23 57091.96 88888.00 2010-09-25 09:58:22.334 268 13191.11 502.47 57092.32 88888.00 2010-09-25 09:58:23.334 268 13190.72 502.60 57092.20 88888.00 2010-09-25 09:58:24.334 268 13191.11 502.60 57092.08 88888.00 2010-09-25 09:58:25.334 268 13191.76 501.86 57091.47 88888.00 2010-09-25 09:58:26.334 268 13191.50 502.23 57091.71 88888.00 2010-09-25 09:58:27.334 268 13191.50 501.98 57091.96 88888.00 2010-09-25 09:58:28.334 268 13191.63 502.60 57091.59 88888.00 2010-09-25 09:58:29.334 268 13190.98 502.72 57092.08 88888.00 2010-09-25 09:58:30.334 268 13190.98 502.35 57091.84 88888.00 2010-09-25 09:58:31.334 268 13190.85 501.98 57091.84 88888.00 2010-09-25 09:58:32.334 268 13191.63 502.85 57092.20 88888.00 2010-09-25 09:58:33.334 268 13191.24 503.09 57092.08 88888.00 2010-09-25 09:58:34.334 268 13191.11 502.47 57091.71 88888.00 2010-09-25 09:58:35.334 268 13191.76 502.47 57092.08 88888.00 2010-09-25 09:58:36.334 268 13191.37 502.47 57091.71 88888.00 2010-09-25 09:58:37.334 268 13191.89 502.85 57091.47 88888.00 2010-09-25 09:58:38.334 268 13191.37 502.23 57092.08 88888.00 2010-09-25 09:58:39.334 268 13192.54 502.47 57092.08 88888.00 2010-09-25 09:58:40.334 268 13192.02 502.85 57091.22 88888.00 2010-09-25 09:58:41.334 268 13191.89 502.47 57091.84 88888.00 2010-09-25 09:58:42.334 268 13192.02 502.85 57091.35 88888.00 2010-09-25 09:58:43.334 268 13192.02 502.10 57091.22 88888.00 2010-09-25 09:58:44.334 268 13191.89 502.60 57091.59 88888.00 2010-09-25 09:58:45.334 268 13192.41 502.35 57091.84 88888.00 2010-09-25 09:58:46.334 268 13192.15 502.23 57091.47 88888.00 2010-09-25 09:58:47.334 268 13192.02 502.72 57091.71 88888.00 2010-09-25 09:58:48.334 268 13191.76 502.60 57092.20 88888.00 2010-09-25 09:58:49.334 268 13192.41 502.10 57091.71 88888.00 2010-09-25 09:58:50.334 268 13192.15 502.60 57091.59 88888.00 2010-09-25 09:58:51.334 268 13192.15 501.86 57092.08 88888.00 2010-09-25 09:58:52.334 268 13192.41 502.10 57092.20 88888.00 2010-09-25 09:58:53.334 268 13193.06 502.35 57092.81 88888.00 2010-09-25 09:58:54.334 268 13192.41 502.85 57091.59 88888.00 2010-09-25 09:58:55.334 268 13192.02 502.47 57091.84 88888.00 2010-09-25 09:58:56.334 268 13192.54 502.23 57091.84 88888.00 2010-09-25 09:58:57.334 268 13192.54 501.98 57092.08 88888.00 2010-09-25 09:58:58.334 268 13193.06 501.61 57092.08 88888.00 2010-09-25 09:58:59.334 268 13192.54 502.23 57092.20 88888.00 2010-09-25 09:59:00.334 268 13192.93 502.10 57092.08 88888.00 2010-09-25 09:59:01.334 268 13192.67 501.73 57092.32 88888.00 2010-09-25 09:59:02.334 268 13192.54 501.48 57091.96 88888.00 2010-09-25 09:59:03.334 268 13192.28 502.85 57091.84 88888.00 2010-09-25 09:59:04.334 268 13192.02 501.86 57091.84 88888.00 2010-09-25 09:59:05.334 268 13192.41 502.23 57092.08 88888.00 2010-09-25 09:59:06.334 268 13192.41 501.86 57092.08 88888.00 2010-09-25 09:59:07.334 268 13192.80 502.23 57092.57 88888.00 2010-09-25 09:59:08.334 268 13192.28 501.11 57091.84 88888.00 2010-09-25 09:59:09.334 268 13192.54 502.10 57092.45 88888.00 2010-09-25 09:59:10.334 268 13191.76 501.86 57092.20 88888.00 2010-09-25 09:59:11.334 268 13192.15 502.10 57092.20 88888.00 2010-09-25 09:59:12.334 268 13192.67 502.23 57092.45 88888.00 2010-09-25 09:59:13.334 268 13192.80 502.47 57092.20 88888.00 2010-09-25 09:59:14.334 268 13192.80 501.48 57092.20 88888.00 2010-09-25 09:59:15.334 268 13192.15 501.73 57092.45 88888.00 2010-09-25 09:59:16.334 268 13192.54 501.98 57092.45 88888.00 2010-09-25 09:59:17.334 268 13192.28 502.23 57091.35 88888.00 2010-09-25 09:59:18.334 268 13192.15 501.61 57093.06 88888.00 2010-09-25 09:59:19.334 268 13192.54 501.61 57092.69 88888.00 2010-09-25 09:59:20.334 268 13192.15 502.23 57092.20 88888.00 2010-09-25 09:59:21.334 268 13192.15 501.24 57092.57 88888.00 2010-09-25 09:59:22.334 268 13192.93 501.86 57091.96 88888.00 2010-09-25 09:59:23.334 268 13193.06 501.61 57092.57 88888.00 2010-09-25 09:59:24.334 268 13192.41 501.73 57092.20 88888.00 2010-09-25 09:59:25.334 268 13192.67 502.10 57092.08 88888.00 2010-09-25 09:59:26.334 268 13192.93 501.61 57092.69 88888.00 2010-09-25 09:59:27.334 268 13192.80 501.36 57092.08 88888.00 2010-09-25 09:59:28.334 268 13192.41 501.61 57092.45 88888.00 2010-09-25 09:59:29.334 268 13192.15 501.36 57091.71 88888.00 2010-09-25 09:59:30.334 268 13192.54 501.98 57092.69 88888.00 2010-09-25 09:59:31.334 268 13191.63 501.73 57092.45 88888.00 2010-09-25 09:59:32.334 268 13192.93 502.10 57091.71 88888.00 2010-09-25 09:59:33.334 268 13192.02 501.24 57092.45 88888.00 2010-09-25 09:59:34.334 268 13191.76 501.61 57091.96 88888.00 2010-09-25 09:59:36.334 268 13192.15 501.73 57092.45 88888.00 2010-09-25 09:59:37.334 268 13192.41 501.73 57092.08 88888.00 2010-09-25 09:59:38.334 268 13192.15 501.61 57092.08 88888.00 2010-09-25 09:59:39.334 268 13191.63 501.24 57092.20 88888.00 2010-09-25 09:59:40.334 268 13192.28 501.73 57091.96 88888.00 2010-09-25 09:59:41.334 268 13191.63 501.98 57091.96 88888.00 2010-09-25 09:59:42.334 268 13191.50 502.23 57092.94 88888.00 2010-09-25 09:59:43.334 268 13191.63 501.73 57092.45 88888.00 2010-09-25 09:59:44.334 268 13191.63 501.48 57091.84 88888.00 2010-09-25 09:59:45.334 268 13191.63 501.73 57091.59 88888.00 2010-09-25 09:59:46.334 268 13191.76 502.60 57091.47 88888.00 2010-09-25 09:59:47.334 268 13192.15 501.48 57091.47 88888.00 2010-09-25 09:59:48.334 268 13191.89 501.61 57091.35 88888.00 2010-09-25 09:59:49.334 268 13192.02 501.24 57092.20 88888.00 2010-09-25 09:59:50.334 268 13191.50 500.86 57091.35 88888.00 2010-09-25 09:59:51.334 268 13192.41 501.24 57091.47 88888.00 2010-09-25 09:59:52.334 268 13192.80 500.99 57091.59 88888.00 2010-09-25 09:59:53.334 268 13192.02 501.11 57092.57 88888.00 2010-09-25 09:59:54.334 268 13191.89 500.99 57091.71 88888.00 2010-09-25 09:59:55.334 268 13192.41 501.48 57091.59 88888.00 2010-09-25 10:00:00.334 268 13192.15 501.11 57091.59 88888.00 2010-09-25 10:00:01.334 268 13192.93 501.86 57091.47 88888.00 2010-09-25 10:00:02.334 268 13192.15 501.36 57091.96 88888.00 2010-09-25 10:00:03.334 268 13193.58 500.74 57091.84 88888.00 2010-09-25 10:00:04.334 268 13192.67 501.36 57091.84 88888.00 2010-09-25 10:00:05.334 268 13193.19 501.11 57091.47 88888.00 2010-09-25 10:00:06.334 268 13192.67 501.73 57092.20 88888.00 2010-09-25 10:00:07.334 268 13192.80 501.73 57090.98 88888.00 2010-09-25 10:00:08.334 268 13192.67 502.23 57091.47 88888.00 2010-09-25 10:00:09.334 268 13193.19 501.24 57091.84 88888.00 2010-09-25 10:00:10.334 268 13193.32 501.48 57091.71 88888.00 2010-09-25 10:00:11.334 268 13193.06 501.61 57091.84 88888.00 2010-09-25 10:00:12.334 268 13192.15 501.48 57091.96 88888.00 2010-09-25 10:00:13.334 268 13192.67 501.73 57091.47 88888.00 2010-09-25 10:00:14.334 268 13191.76 501.48 57092.08 88888.00 2010-09-25 10:00:15.334 268 13192.67 500.99 57091.35 88888.00 2010-09-25 10:00:16.334 268 13192.54 500.99 57091.71 88888.00 2010-09-25 10:00:17.334 268 13192.41 501.36 57091.35 88888.00 2010-09-25 10:00:18.334 268 13192.28 501.73 57091.96 88888.00 2010-09-25 10:00:19.334 268 13192.41 501.98 57092.20 88888.00 2010-09-25 10:00:20.334 268 13192.15 501.36 57091.47 88888.00 2010-09-25 10:00:21.334 268 13192.28 501.86 57091.59 88888.00 2010-09-25 10:00:22.334 268 13191.63 501.36 57091.84 88888.00 2010-09-25 10:00:23.334 268 13191.63 501.36 57091.10 88888.00 2010-09-25 10:00:24.334 268 13192.02 501.48 57091.96 88888.00 2010-09-25 10:00:25.334 268 13191.63 501.36 57091.71 88888.00 2010-09-25 10:00:26.334 268 13191.76 501.86 57091.59 88888.00 2010-09-25 10:00:27.334 268 13192.15 501.36 57091.22 88888.00 2010-09-25 10:00:28.334 268 13191.63 501.61 57091.22 88888.00 2010-09-25 10:00:29.334 268 13191.76 501.24 57091.47 88888.00 2010-09-25 10:00:30.334 268 13191.76 501.61 57091.84 88888.00 2010-09-25 10:00:31.334 268 13191.24 500.74 57091.47 88888.00 2010-09-25 10:00:32.334 268 13191.37 501.61 57091.35 88888.00 2010-09-25 10:00:33.334 268 13191.63 500.99 57091.47 88888.00 2010-09-25 10:00:34.334 268 13191.37 501.24 57091.35 88888.00 2010-09-25 10:00:35.334 268 13191.37 501.11 57091.10 88888.00 2010-09-25 10:00:36.334 268 13191.50 501.61 57091.22 88888.00 2010-09-25 10:00:37.334 268 13191.76 500.99 57091.47 88888.00 2010-09-25 10:00:38.334 268 13191.11 501.11 57090.98 88888.00 2010-09-25 10:00:39.334 268 13192.02 500.99 57090.49 88888.00 2010-09-25 10:00:40.334 268 13190.98 501.36 57091.35 88888.00 2010-09-25 10:00:41.334 268 13191.89 500.99 57091.22 88888.00 2010-09-25 10:00:42.334 268 13191.50 501.48 57091.22 88888.00 2010-09-25 10:00:43.334 268 13192.15 501.36 57091.10 88888.00 2010-09-25 10:00:44.334 268 13191.50 501.24 57091.71 88888.00 2010-09-25 10:00:45.334 268 13192.28 501.48 57090.73 88888.00 2010-09-25 10:00:46.334 268 13191.76 501.36 57091.96 88888.00 2010-09-25 10:00:47.334 268 13191.63 501.61 57091.10 88888.00 2010-09-25 10:00:48.334 268 13192.15 501.48 57090.98 88888.00 2010-09-25 10:00:49.334 268 13192.28 501.73 57090.98 88888.00 2010-09-25 10:00:50.334 268 13192.41 501.61 57091.59 88888.00 2010-09-25 10:00:51.334 268 13192.28 501.36 57090.98 88888.00 2010-09-25 10:00:52.334 268 13192.54 500.86 57090.86 88888.00 2010-09-25 10:00:53.334 268 13191.89 501.36 57091.47 88888.00 2010-09-25 10:00:54.334 268 13192.67 501.11 57091.10 88888.00 2010-09-25 10:00:55.334 268 13192.80 501.36 57091.35 88888.00 2010-09-25 10:00:56.334 268 13192.28 501.24 57090.73 88888.00 2010-09-25 10:00:57.334 268 13192.15 501.86 57090.86 88888.00 2010-09-25 10:00:58.334 268 13192.02 501.73 57091.35 88888.00 2010-09-25 10:00:59.334 268 13192.28 501.73 57090.98 88888.00 2010-09-25 10:01:00.334 268 13191.63 501.86 57090.98 88888.00 2010-09-25 10:01:01.334 268 13191.63 501.48 57090.61 88888.00 2010-09-25 10:01:02.334 268 13191.37 501.24 57091.10 88888.00 2010-09-25 10:01:03.334 268 13191.50 501.86 57090.98 88888.00 2010-09-25 10:01:04.334 268 13192.15 501.98 57090.98 88888.00 2010-09-25 10:01:05.334 268 13191.24 501.61 57090.86 88888.00 2010-09-25 10:01:06.334 268 13192.28 502.47 57091.35 88888.00 2010-09-25 10:01:07.334 268 13191.50 501.98 57090.12 88888.00 2010-09-25 10:01:08.334 268 13191.76 502.23 57091.10 88888.00 2010-09-25 10:01:09.334 268 13191.63 502.10 57090.00 88888.00 2010-09-25 10:01:10.334 268 13191.76 502.10 57091.10 88888.00 2010-09-25 10:01:11.334 268 13191.89 501.86 57090.61 88888.00 2010-09-25 10:01:12.334 268 13191.63 502.23 57090.49 88888.00 2010-09-25 10:01:13.334 268 13191.37 502.60 57090.49 88888.00 2010-09-25 10:01:14.334 268 13191.89 502.10 57090.49 88888.00 2010-09-25 10:01:15.334 268 13190.98 502.47 57090.73 88888.00 2010-09-25 10:01:16.334 268 13191.11 502.35 57090.86 88888.00 2010-09-25 10:01:17.334 268 13190.85 501.98 57090.49 88888.00 2010-09-25 10:01:18.334 268 13190.85 502.35 57091.10 88888.00 2010-09-25 10:01:19.334 268 13190.85 503.09 57090.00 88888.00 2010-09-25 10:01:20.334 268 13190.98 502.72 57090.25 88888.00 2010-09-25 10:01:21.334 268 13191.24 502.47 57090.49 88888.00 2010-09-25 10:01:22.334 268 13191.24 501.36 57090.25 88888.00 2010-09-25 10:01:23.334 268 13191.63 503.22 57090.25 88888.00 2010-09-25 10:01:24.334 268 13191.76 502.35 57090.12 88888.00 2010-09-25 10:01:25.334 268 13191.63 502.35 57090.86 88888.00 2010-09-25 10:01:26.334 268 13191.24 502.85 57090.25 88888.00 2010-09-25 10:01:27.334 268 13190.98 502.85 57090.73 88888.00 2010-09-25 10:01:28.334 268 13190.85 502.60 57089.63 88888.00 2010-09-25 10:01:29.334 268 13190.85 502.35 57090.86 88888.00 2010-09-25 10:01:30.334 268 13191.24 502.10 57090.49 88888.00 2010-09-25 10:01:31.334 268 13191.11 502.23 57090.61 88888.00 2010-09-25 10:01:32.334 268 13191.76 502.60 57090.25 88888.00 2010-09-25 10:01:33.334 268 13191.11 502.97 57091.10 88888.00 2010-09-25 10:01:34.334 268 13190.72 502.85 57089.63 88888.00 2010-09-25 10:01:35.334 268 13190.85 502.85 57090.12 88888.00 2010-09-25 10:01:36.334 268 13191.24 502.72 57090.12 88888.00 2010-09-25 10:01:37.334 268 13191.37 502.72 57089.76 88888.00 2010-09-25 10:01:38.334 268 13190.98 502.47 57090.25 88888.00 2010-09-25 10:01:39.334 268 13190.85 502.47 57090.00 88888.00 2010-09-25 10:01:40.334 268 13191.50 502.85 57090.25 88888.00 2010-09-25 10:01:41.334 268 13191.24 503.09 57090.37 88888.00 2010-09-25 10:01:42.334 268 13190.85 502.85 57089.76 88888.00 2010-09-25 10:01:43.334 268 13191.11 503.09 57090.00 88888.00 2010-09-25 10:01:44.334 268 13191.24 502.10 57090.25 88888.00 2010-09-25 10:01:45.334 268 13191.76 502.85 57090.25 88888.00 2010-09-25 10:01:46.334 268 13191.76 503.22 57090.73 88888.00 2010-09-25 10:01:47.334 268 13192.15 503.47 57090.37 88888.00 2010-09-25 10:01:48.334 268 13191.76 504.08 57090.37 88888.00 2010-09-25 10:01:49.334 268 13191.50 502.72 57089.39 88888.00 2010-09-25 10:01:50.334 268 13191.76 503.47 57090.37 88888.00 2010-09-25 10:01:51.334 268 13191.11 502.85 57090.00 88888.00 2010-09-25 10:01:52.334 268 13191.37 502.35 57090.49 88888.00 2010-09-25 10:01:53.334 268 13192.02 502.10 57090.00 88888.00 2010-09-25 10:01:54.334 268 13191.63 503.47 57090.37 88888.00 2010-09-25 10:01:55.334 268 13192.15 502.35 57090.25 88888.00 2010-09-25 10:01:56.334 268 13191.37 502.35 57090.37 88888.00 2010-09-25 10:01:57.334 268 13191.63 502.60 57090.61 88888.00 2010-09-25 10:01:58.334 268 13191.89 503.47 57089.76 88888.00 2010-09-25 10:01:59.334 268 13191.11 502.72 57090.00 88888.00 2010-09-25 10:02:00.334 268 13191.89 503.22 57090.25 88888.00 2010-09-25 10:02:01.334 268 13191.89 502.72 57090.25 88888.00 2010-09-25 10:02:02.334 268 13191.63 502.72 57089.76 88888.00 2010-09-25 10:02:03.334 268 13191.76 502.72 57089.76 88888.00 2010-09-25 10:02:04.334 268 13191.63 503.59 57090.73 88888.00 2010-09-25 10:02:05.334 268 13192.28 503.09 57090.25 88888.00 2010-09-25 10:02:06.334 268 13191.63 503.09 57090.49 88888.00 2010-09-25 10:02:07.334 268 13192.02 503.22 57090.12 88888.00 2010-09-25 10:02:08.334 268 13191.50 503.22 57090.37 88888.00 2010-09-25 10:02:09.334 268 13192.28 503.09 57090.25 88888.00 2010-09-25 10:02:10.334 268 13191.76 502.97 57090.73 88888.00 2010-09-25 10:02:11.334 268 13192.28 503.47 57090.61 88888.00 2010-09-25 10:02:12.334 268 13192.93 502.72 57090.37 88888.00 2010-09-25 10:02:13.334 268 13192.02 502.85 57090.25 88888.00 2010-09-25 10:02:14.334 268 13192.41 503.34 57090.12 88888.00 2010-09-25 10:02:15.334 268 13192.67 502.72 57090.00 88888.00 2010-09-25 10:02:16.334 268 13192.54 502.97 57090.61 88888.00 2010-09-25 10:02:17.334 268 13192.67 502.85 57090.98 88888.00 2010-09-25 10:02:18.334 268 13192.54 503.71 57090.73 88888.00 2010-09-25 10:02:19.334 268 13192.28 502.72 57090.25 88888.00 2010-09-25 10:02:20.334 268 13192.80 503.34 57090.25 88888.00 2010-09-25 10:02:21.334 268 13193.06 503.71 57090.73 88888.00 2010-09-25 10:02:22.334 268 13192.67 503.09 57090.73 88888.00 2010-09-25 10:02:23.334 268 13192.54 502.85 57089.88 88888.00 2010-09-25 10:02:24.334 268 13193.06 503.09 57090.73 88888.00 2010-09-25 10:02:25.334 268 13193.32 502.97 57090.37 88888.00 2010-09-25 10:02:26.334 268 13192.93 502.97 57089.76 88888.00 2010-09-25 10:02:27.334 268 13193.19 503.09 57090.37 88888.00 2010-09-25 10:02:28.334 268 13193.06 503.09 57090.37 88888.00 2010-09-25 10:02:29.334 268 13192.67 503.34 57090.12 88888.00 2010-09-25 10:02:30.334 268 13193.06 503.71 57090.61 88888.00 2010-09-25 10:02:31.334 268 13193.71 503.47 57091.35 88888.00 2010-09-25 10:02:32.334 268 13193.06 503.84 57090.86 88888.00 2010-09-25 10:02:33.334 268 13193.06 503.47 57091.22 88888.00 2010-09-25 10:02:34.334 268 13193.32 503.71 57089.76 88888.00 2010-09-25 10:02:35.334 268 13192.80 503.71 57091.10 88888.00 2010-09-25 10:02:36.334 268 13193.06 503.96 57090.98 88888.00 2010-09-25 10:02:37.334 268 13193.32 504.33 57090.98 88888.00 2010-09-25 10:02:38.334 268 13192.80 503.84 57090.98 88888.00 2010-09-25 10:02:39.334 268 13192.93 503.09 57091.10 88888.00 2010-09-25 10:02:40.334 268 13192.67 503.96 57091.22 88888.00 2010-09-25 10:02:41.334 268 13193.06 504.08 57090.86 88888.00 2010-09-25 10:02:42.334 268 13193.06 504.46 57090.12 88888.00 2010-09-25 10:02:43.334 268 13192.41 503.34 57090.61 88888.00 2010-09-25 10:02:44.334 268 13193.58 504.33 57090.86 88888.00 2010-09-25 10:02:45.334 268 13192.80 504.33 57090.61 88888.00 2010-09-25 10:02:46.334 268 13192.93 504.46 57091.10 88888.00 2010-09-25 10:02:47.334 268 13192.54 503.96 57090.61 88888.00 2010-09-25 10:02:48.334 268 13192.02 504.21 57090.61 88888.00 2010-09-25 10:02:49.334 268 13192.28 504.21 57090.49 88888.00 2010-09-25 10:02:50.334 268 13191.76 504.21 57090.37 88888.00 2010-09-25 10:02:51.334 268 13192.67 504.58 57090.12 88888.00 2010-09-25 10:02:52.334 268 13192.28 504.58 57090.98 88888.00 2010-09-25 10:02:53.334 268 13191.11 504.33 57090.61 88888.00 2010-09-25 10:02:54.334 268 13192.54 503.34 57090.61 88888.00 2010-09-25 10:02:55.334 268 13191.37 504.46 57090.98 88888.00 2010-09-25 10:02:56.334 268 13191.89 503.59 57090.00 88888.00 2010-09-25 10:02:57.334 268 13192.15 504.58 57090.25 88888.00 2010-09-25 10:02:58.334 268 13192.02 504.46 57090.49 88888.00 2010-09-25 10:02:59.334 268 13191.76 504.21 57090.86 88888.00 2010-09-25 10:03:00.334 268 13192.41 504.58 57090.73 88888.00 2010-09-25 10:03:01.334 268 13192.28 505.20 57090.61 88888.00 2010-09-25 10:03:02.334 268 13191.76 504.83 57089.88 88888.00 2010-09-25 10:03:03.334 268 13192.15 504.58 57090.98 88888.00 2010-09-25 10:03:04.334 268 13191.50 504.33 57090.61 88888.00 2010-09-25 10:03:05.334 268 13192.02 504.70 57090.49 88888.00 2010-09-25 10:03:06.334 268 13192.28 504.21 57090.49 88888.00 2010-09-25 10:03:07.334 268 13192.15 504.21 57090.12 88888.00 2010-09-25 10:03:08.334 268 13192.80 504.46 57090.73 88888.00 2010-09-25 10:03:09.334 268 13192.15 504.70 57090.25 88888.00 2010-09-25 10:03:10.334 268 13192.54 504.58 57090.98 88888.00 2010-09-25 10:03:11.334 268 13192.28 504.21 57090.73 88888.00 2010-09-25 10:03:12.334 268 13193.19 504.46 57091.35 88888.00 2010-09-25 10:03:13.334 268 13193.06 504.83 57090.98 88888.00 2010-09-25 10:03:14.334 268 13192.28 504.58 57089.76 88888.00 2010-09-25 10:03:15.334 268 13192.93 504.83 57090.61 88888.00 2010-09-25 10:03:16.334 268 13192.80 503.96 57091.10 88888.00 2010-09-25 10:03:17.334 268 13193.06 504.70 57091.35 88888.00 2010-09-25 10:03:18.334 268 13193.58 504.70 57090.37 88888.00 2010-09-25 10:03:19.334 268 13192.93 504.95 57090.73 88888.00 2010-09-25 10:03:20.334 268 13193.06 504.95 57090.25 88888.00 2010-09-25 10:03:21.334 268 13193.06 504.95 57090.00 88888.00 2010-09-25 10:03:22.334 268 13192.41 505.20 57090.25 88888.00 2010-09-25 10:03:23.334 268 13192.93 504.33 57090.73 88888.00 2010-09-25 10:03:24.334 268 13192.28 504.70 57090.37 88888.00 2010-09-25 10:03:25.334 268 13192.54 504.58 57090.49 88888.00 2010-09-25 10:03:26.334 268 13192.02 504.21 57090.86 88888.00 2010-09-25 10:03:27.334 268 13192.67 504.46 57091.10 88888.00 2010-09-25 10:03:28.334 268 13192.41 504.33 57089.76 88888.00 2010-09-25 10:03:29.334 268 13192.41 504.46 57090.73 88888.00 2010-09-25 10:03:30.334 268 13192.80 504.58 57090.61 88888.00 2010-09-25 10:03:31.334 268 13192.67 504.46 57090.12 88888.00 2010-09-25 10:03:32.334 268 13192.15 504.83 57090.49 88888.00 2010-09-25 10:03:33.334 268 13192.15 504.70 57090.25 88888.00 2010-09-25 10:03:34.334 268 13192.67 504.70 57090.61 88888.00 2010-09-25 10:03:35.334 268 13192.80 504.21 57089.51 88888.00 2010-09-25 10:03:36.334 268 13192.80 504.95 57090.12 88888.00 2010-09-25 10:03:37.334 268 13192.41 504.46 57090.37 88888.00 2010-09-25 10:03:38.334 268 13193.19 504.70 57090.86 88888.00 2010-09-25 10:03:39.334 268 13192.80 504.46 57090.49 88888.00 2010-09-25 10:03:40.334 268 13192.80 504.83 57089.63 88888.00 2010-09-25 10:03:41.334 268 13193.32 504.95 57090.49 88888.00 2010-09-25 10:03:42.334 268 13192.80 505.20 57090.00 88888.00 2010-09-25 10:03:43.334 268 13193.45 504.08 57089.39 88888.00 2010-09-25 10:03:44.334 268 13192.80 504.95 57089.63 88888.00 2010-09-25 10:03:45.334 268 13193.32 504.83 57090.00 88888.00 2010-09-25 10:03:46.334 268 13193.19 504.83 57090.25 88888.00 2010-09-25 10:03:47.334 268 13192.54 504.46 57089.88 88888.00 2010-09-25 10:03:48.334 268 13192.80 504.46 57089.88 88888.00 2010-09-25 10:03:49.334 268 13193.19 504.46 57089.63 88888.00 2010-09-25 10:03:50.334 268 13193.19 504.83 57090.37 88888.00 2010-09-25 10:03:51.334 268 13193.71 504.46 57089.88 88888.00 2010-09-25 10:03:52.334 268 13193.32 504.46 57090.37 88888.00 2010-09-25 10:03:53.334 268 13193.19 504.21 57090.25 88888.00 2010-09-25 10:03:54.334 268 13193.45 505.32 57090.61 88888.00 2010-09-25 10:03:55.334 268 13193.71 504.95 57090.12 88888.00 2010-09-25 10:03:56.334 268 13193.84 504.58 57090.37 88888.00 2010-09-25 10:03:57.334 268 13193.19 504.95 57089.88 88888.00 2010-09-25 10:03:58.334 268 13193.06 505.32 57089.51 88888.00 2010-09-25 10:03:59.334 268 13192.80 505.08 57090.61 88888.00 2010-09-25 10:04:00.334 268 13193.06 505.45 57090.25 88888.00 2010-09-25 10:04:01.334 268 13192.80 504.95 57090.37 88888.00 2010-09-25 10:04:02.334 268 13192.67 504.46 57090.73 88888.00 2010-09-25 10:04:03.334 268 13193.06 504.95 57090.73 88888.00 2010-09-25 10:04:04.334 268 13192.02 504.95 57090.49 88888.00 2010-09-25 10:04:05.334 268 13192.67 504.95 57090.37 88888.00 2010-09-25 10:04:06.334 268 13192.67 505.08 57089.88 88888.00 2010-09-25 10:04:07.334 268 13191.89 504.70 57090.12 88888.00 2010-09-25 10:04:08.334 268 13192.15 505.32 57090.00 88888.00 2010-09-25 10:04:09.334 268 13191.37 505.45 57090.98 88888.00 2010-09-25 10:04:10.334 268 13192.54 504.83 57090.37 88888.00 2010-09-25 10:04:11.334 268 13192.41 505.70 57089.88 88888.00 2010-09-25 10:04:12.334 268 13191.50 505.70 57089.88 88888.00 2010-09-25 10:04:13.334 268 13190.98 505.08 57089.51 88888.00 2010-09-25 10:04:14.334 268 13191.24 504.21 57090.12 88888.00 2010-09-25 10:04:15.334 268 13191.37 505.08 57089.88 88888.00 2010-09-25 10:04:16.334 268 13191.76 505.57 57089.76 88888.00 2010-09-25 10:04:17.334 268 13191.11 504.70 57089.27 88888.00 2010-09-25 10:04:18.334 268 13191.37 505.32 57089.02 88888.00 2010-09-25 10:04:19.334 268 13191.89 505.20 57089.14 88888.00 2010-09-25 10:04:20.334 268 13191.89 506.19 57089.88 88888.00 2010-09-25 10:04:21.334 268 13191.89 504.46 57090.00 88888.00 2010-09-25 10:04:22.334 268 13191.63 505.08 57089.63 88888.00 2010-09-25 10:04:23.334 268 13191.76 504.95 57090.00 88888.00 2010-09-25 10:04:24.334 268 13192.15 504.58 57089.27 88888.00 2010-09-25 10:04:25.334 268 13192.41 504.58 57089.14 88888.00 2010-09-25 10:04:26.334 268 13191.63 504.95 57089.51 88888.00 2010-09-25 10:04:27.334 268 13192.80 503.96 57089.76 88888.00 2010-09-25 10:04:28.334 268 13192.15 504.33 57089.14 88888.00 2010-09-25 10:04:29.334 268 13192.28 504.46 57089.51 88888.00 2010-09-25 10:04:30.334 268 13192.15 504.95 57089.27 88888.00 2010-09-25 10:04:31.334 268 13192.54 504.95 57089.39 88888.00 2010-09-25 10:04:32.334 268 13193.06 505.20 57089.51 88888.00 2010-09-25 10:04:33.334 268 13193.32 504.58 57088.78 88888.00 2010-09-25 10:04:34.334 268 13193.32 504.46 57089.02 88888.00 2010-09-25 10:04:35.334 268 13192.41 504.95 57089.76 88888.00 2010-09-25 10:04:36.334 268 13193.32 504.58 57089.63 88888.00 2010-09-25 10:04:37.334 268 13193.19 504.58 57089.39 88888.00 2010-09-25 10:04:38.334 268 13193.45 505.08 57089.27 88888.00 2010-09-25 10:04:39.334 268 13193.06 504.46 57089.51 88888.00 2010-09-25 10:04:40.334 268 13193.58 505.20 57089.63 88888.00 2010-09-25 10:04:41.334 268 13193.06 505.45 57089.63 88888.00 2010-09-25 10:04:42.334 268 13192.67 504.95 57089.39 88888.00 2010-09-25 10:04:43.334 268 13193.19 504.46 57088.78 88888.00 2010-09-25 10:04:44.334 268 13192.80 505.08 57089.51 88888.00 2010-09-25 10:04:45.334 268 13192.15 505.57 57090.25 88888.00 2010-09-25 10:04:46.334 268 13192.93 505.32 57089.02 88888.00 2010-09-25 10:04:47.334 268 13192.54 504.83 57089.51 88888.00 2010-09-25 10:04:48.334 268 13192.28 504.83 57089.27 88888.00 2010-09-25 10:04:49.334 268 13192.54 504.95 57089.14 88888.00 2010-09-25 10:04:50.334 268 13192.67 504.95 57089.27 88888.00 2010-09-25 10:04:51.334 268 13191.89 504.83 57089.14 88888.00 2010-09-25 10:04:52.334 268 13191.50 505.32 57089.51 88888.00 2010-09-25 10:04:53.334 268 13191.63 505.08 57089.88 88888.00 2010-09-25 10:04:54.334 268 13191.89 505.08 57089.02 88888.00 2010-09-25 10:04:55.334 268 13192.02 504.58 57089.51 88888.00 2010-09-25 10:04:56.334 268 13191.76 504.83 57089.14 88888.00 2010-09-25 10:04:57.334 268 13191.89 505.45 57089.02 88888.00 2010-09-25 10:04:58.334 268 13191.50 505.45 57088.54 88888.00 2010-09-25 10:04:59.334 268 13191.24 505.08 57088.29 88888.00 2010-09-25 10:05:00.334 268 13191.37 505.20 57089.14 88888.00 2010-09-25 10:05:01.334 268 13191.50 505.94 57089.02 88888.00 2010-09-25 10:05:02.334 268 13191.63 505.45 57088.41 88888.00 2010-09-25 10:05:03.334 268 13190.72 505.94 57089.14 88888.00 2010-09-25 10:05:04.334 268 13190.46 504.83 57089.02 88888.00 2010-09-25 10:05:05.334 268 13191.37 505.45 57088.41 88888.00 2010-09-25 10:05:06.334 268 13191.24 506.07 57089.27 88888.00 2010-09-25 10:05:07.334 268 13190.98 505.57 57088.78 88888.00 2010-09-25 10:05:08.334 268 13191.37 505.57 57088.66 88888.00 2010-09-25 10:05:09.334 268 13190.33 505.82 57088.54 88888.00 2010-09-25 10:05:10.334 268 13191.50 505.45 57088.66 88888.00 2010-09-25 10:05:11.334 268 13191.37 505.45 57088.41 88888.00 2010-09-25 10:05:12.334 268 13191.24 505.57 57088.54 88888.00 2010-09-25 10:05:13.334 268 13191.24 506.07 57087.80 88888.00 2010-09-25 10:05:14.334 268 13191.63 505.45 57088.90 88888.00 2010-09-25 10:05:15.334 268 13191.24 505.32 57088.66 88888.00 2010-09-25 10:05:16.334 268 13191.37 505.70 57088.66 88888.00 2010-09-25 10:05:17.334 268 13192.02 505.82 57088.66 88888.00 2010-09-25 10:05:18.334 268 13192.15 505.32 57087.92 88888.00 2010-09-25 10:05:19.334 268 13191.76 505.70 57087.92 88888.00 2010-09-25 10:05:20.334 268 13191.76 506.31 57087.68 88888.00 2010-09-25 10:05:21.334 268 13192.28 505.82 57088.05 88888.00 2010-09-25 10:05:22.334 268 13191.63 506.07 57087.55 88888.00 2010-09-25 10:05:23.334 268 13191.11 505.82 57088.29 88888.00 2010-09-25 10:05:24.334 268 13191.76 505.82 57088.41 88888.00 2010-09-25 10:05:25.334 268 13191.37 506.19 57087.92 88888.00 2010-09-25 10:05:26.334 268 13191.50 505.70 57088.41 88888.00 2010-09-25 10:05:27.334 268 13191.11 505.94 57088.17 88888.00 2010-09-25 10:05:28.334 268 13191.50 505.82 57087.43 88888.00 2010-09-25 10:05:29.334 268 13190.85 505.57 57088.05 88888.00 2010-09-25 10:05:30.334 268 13191.11 505.70 57087.43 88888.00 2010-09-25 10:05:31.334 268 13191.37 505.94 57087.92 88888.00 2010-09-25 10:05:32.334 268 13191.50 506.19 57087.92 88888.00 2010-09-25 10:05:33.334 268 13190.98 506.56 57087.92 88888.00 2010-09-25 10:05:34.334 268 13191.11 506.07 57087.68 88888.00 2010-09-25 10:05:35.334 268 13191.24 506.31 57087.43 88888.00 2010-09-25 10:05:36.334 268 13190.85 505.57 57088.29 88888.00 2010-09-25 10:05:37.334 268 13190.98 505.82 57087.80 88888.00 2010-09-25 10:05:38.334 268 13191.24 506.44 57086.70 88888.00 2010-09-25 10:05:39.334 268 13190.59 506.81 57087.92 88888.00 2010-09-25 10:05:40.334 268 13191.50 505.82 57087.55 88888.00 2010-09-25 10:05:41.334 268 13190.72 505.70 57086.95 88888.00 2010-09-25 10:05:42.334 268 13190.20 505.70 57086.82 88888.00 2010-09-25 10:05:43.334 268 13190.72 505.70 57086.82 88888.00 2010-09-25 10:05:44.334 268 13190.59 505.70 57087.80 88888.00 2010-09-25 10:05:45.334 268 13190.46 505.94 57087.31 88888.00 2010-09-25 10:05:46.334 268 13190.85 505.45 57088.05 88888.00 2010-09-25 10:05:47.334 268 13191.37 505.45 57087.68 88888.00 2010-09-25 10:05:48.334 268 13191.50 505.08 57087.19 88888.00 2010-09-25 10:05:49.334 268 13190.85 504.95 57087.68 88888.00 2010-09-25 10:05:50.334 268 13191.24 504.95 57087.19 88888.00 2010-09-25 10:05:51.334 268 13191.24 505.57 57087.07 88888.00 2010-09-25 10:05:52.334 268 13191.24 505.32 57086.46 88888.00 2010-09-25 10:05:53.334 268 13190.46 505.08 57086.95 88888.00 2010-09-25 10:05:54.334 268 13191.11 505.94 57087.07 88888.00 2010-09-25 10:05:55.334 268 13191.24 505.20 57086.21 88888.00 2010-09-25 10:05:56.334 268 13191.11 505.08 57087.19 88888.00 2010-09-25 10:05:57.334 268 13190.85 506.07 57087.55 88888.00 2010-09-25 10:05:58.334 268 13191.89 505.20 57087.31 88888.00 2010-09-25 10:05:59.334 268 13191.37 505.70 57086.46 88888.00 2010-09-25 10:06:00.334 268 13191.37 505.94 57087.07 88888.00 2010-09-25 10:06:01.334 268 13191.11 505.20 57087.31 88888.00 2010-09-25 10:06:02.334 268 13191.24 505.82 57086.46 88888.00 2010-09-25 10:06:03.334 268 13191.24 504.95 57086.58 88888.00 2010-09-25 10:06:04.334 268 13190.98 505.82 57087.07 88888.00 2010-09-25 10:06:05.334 268 13191.11 505.08 57086.58 88888.00 2010-09-25 10:06:06.334 268 13191.37 506.07 57086.95 88888.00 2010-09-25 10:06:07.334 268 13191.37 505.57 57086.33 88888.00 2010-09-25 10:06:08.334 268 13191.50 506.07 57086.58 88888.00 2010-09-25 10:06:09.334 268 13190.85 506.19 57087.07 88888.00 2010-09-25 10:06:10.334 268 13191.24 505.70 57087.43 88888.00 2010-09-25 10:06:11.334 268 13191.50 506.93 57086.58 88888.00 2010-09-25 10:06:12.334 268 13190.85 505.70 57086.58 88888.00 2010-09-25 10:06:13.334 268 13191.76 506.81 57087.19 88888.00 2010-09-25 10:06:14.334 268 13191.63 506.19 57086.09 88888.00 2010-09-25 10:06:15.334 268 13191.50 506.07 57086.09 88888.00 2010-09-25 10:06:16.334 268 13190.98 506.07 57086.33 88888.00 2010-09-25 10:06:17.334 268 13190.98 506.19 57086.09 88888.00 2010-09-25 10:06:18.334 268 13190.85 506.56 57086.70 88888.00 2010-09-25 10:06:19.334 268 13190.98 506.19 57086.70 88888.00 2010-09-25 10:06:20.334 268 13191.37 505.94 57086.82 88888.00 2010-09-25 10:06:21.334 268 13191.50 506.19 57087.07 88888.00 2010-09-25 10:06:22.334 268 13190.33 506.19 57086.70 88888.00 2010-09-25 10:06:23.334 268 13190.98 507.18 57086.58 88888.00 2010-09-25 10:06:24.334 268 13190.20 507.06 57085.84 88888.00 2010-09-25 10:06:25.334 268 13190.46 506.44 57086.46 88888.00 2010-09-25 10:06:26.334 268 13190.20 506.56 57086.58 88888.00 2010-09-25 10:06:27.334 268 13189.94 506.93 57085.72 88888.00 2010-09-25 10:06:28.334 268 13189.94 507.43 57085.72 88888.00 2010-09-25 10:06:29.334 268 13189.94 506.93 57086.21 88888.00 2010-09-25 10:06:30.334 268 13190.59 506.69 57086.46 88888.00 2010-09-25 10:06:31.334 268 13189.81 507.18 57086.33 88888.00 2010-09-25 10:06:32.334 268 13189.68 507.18 57086.70 88888.00 2010-09-25 10:06:33.334 268 13189.81 507.31 57085.72 88888.00 2010-09-25 10:06:34.334 268 13189.16 507.06 57086.46 88888.00 2010-09-25 10:06:35.334 268 13189.42 507.31 57086.09 88888.00 2010-09-25 10:06:36.334 268 13189.68 507.18 57085.96 88888.00 2010-09-25 10:06:37.334 268 13190.20 507.18 57086.21 88888.00 2010-09-25 10:06:38.334 268 13190.20 506.93 57086.46 88888.00 2010-09-25 10:06:39.334 268 13189.42 507.31 57086.21 88888.00 2010-09-25 10:06:40.334 268 13189.68 506.31 57085.96 88888.00 2010-09-25 10:06:41.334 268 13189.42 507.55 57086.70 88888.00 2010-09-25 10:06:42.334 268 13189.29 507.31 57086.58 88888.00 2010-09-25 10:06:43.334 268 13189.81 507.18 57085.72 88888.00 2010-09-25 10:06:44.334 268 13189.68 506.31 57085.84 88888.00 2010-09-25 10:06:45.334 268 13190.07 507.06 57085.48 88888.00 2010-09-25 10:06:46.334 268 13189.68 506.69 57084.99 88888.00 2010-09-25 10:06:47.334 268 13189.94 507.31 57085.60 88888.00 2010-09-25 10:06:48.334 268 13189.94 506.93 57085.36 88888.00 2010-09-25 10:06:49.334 268 13190.20 507.18 57085.84 88888.00 2010-09-25 10:06:50.334 268 13189.94 507.80 57085.36 88888.00 2010-09-25 10:06:51.334 268 13189.81 507.18 57085.96 88888.00 2010-09-25 10:06:52.334 268 13190.46 507.43 57085.96 88888.00 2010-09-25 10:06:53.334 268 13190.59 507.43 57085.11 88888.00 2010-09-25 10:06:54.334 268 13190.46 507.18 57085.36 88888.00 2010-09-25 10:06:55.334 268 13190.59 507.18 57086.09 88888.00 2010-09-25 10:06:56.334 268 13190.46 507.43 57085.60 88888.00 2010-09-25 10:06:57.334 268 13191.24 506.31 57085.72 88888.00 2010-09-25 10:06:58.334 268 13190.72 506.69 57086.09 88888.00 2010-09-25 10:06:59.334 268 13190.98 507.06 57085.60 88888.00 2010-09-25 10:07:00.334 268 13190.72 506.19 57085.96 88888.00 2010-09-25 10:07:01.334 268 13190.98 506.69 57086.09 88888.00 2010-09-25 10:07:02.334 268 13191.11 506.81 57084.13 88888.00 2010-09-25 10:07:03.334 268 13190.59 507.43 57086.09 88888.00 2010-09-25 10:07:04.334 268 13190.72 506.31 57085.36 88888.00 2010-09-25 10:07:05.334 268 13190.20 506.93 57085.36 88888.00 2010-09-25 10:07:06.334 268 13191.37 507.18 57085.11 88888.00 2010-09-25 10:07:07.334 268 13191.37 506.44 57085.36 88888.00 2010-09-25 10:07:08.334 268 13190.98 506.44 57086.33 88888.00 2010-09-25 10:07:09.334 268 13191.76 506.19 57084.99 88888.00 2010-09-25 10:07:10.334 268 13191.50 507.43 57084.74 88888.00 2010-09-25 10:07:11.334 268 13191.11 506.81 57085.72 88888.00 2010-09-25 10:07:12.334 268 13190.72 506.81 57086.09 88888.00 2010-09-25 10:07:13.334 268 13191.63 507.31 57085.72 88888.00 2010-09-25 10:07:14.334 268 13191.50 506.81 57085.72 88888.00 2010-09-25 10:07:15.334 268 13190.20 506.69 57084.99 88888.00 2010-09-25 10:07:16.334 268 13191.76 507.06 57085.23 88888.00 2010-09-25 10:07:17.334 268 13190.33 507.06 57085.72 88888.00 2010-09-25 10:07:18.334 268 13190.20 506.81 57085.11 88888.00 2010-09-25 10:07:19.334 268 13190.98 507.06 57085.96 88888.00 2010-09-25 10:07:20.334 268 13190.85 506.69 57085.60 88888.00 2010-09-25 10:07:21.334 268 13190.98 507.68 57085.72 88888.00 2010-09-25 10:07:22.334 268 13190.72 507.06 57085.48 88888.00 2010-09-25 10:07:23.334 268 13190.46 507.18 57085.60 88888.00 2010-09-25 10:07:24.334 268 13190.85 507.31 57085.11 88888.00 2010-09-25 10:07:25.334 268 13190.85 507.43 57085.11 88888.00 2010-09-25 10:07:26.334 268 13190.46 506.81 57085.23 88888.00 2010-09-25 10:07:27.334 268 13190.20 507.55 57085.60 88888.00 2010-09-25 10:07:28.334 268 13189.94 506.69 57085.72 88888.00 2010-09-25 10:07:29.334 268 13189.94 506.93 57085.36 88888.00 2010-09-25 10:07:30.334 268 13189.94 507.31 57085.36 88888.00 2010-09-25 10:07:31.334 268 13190.07 507.31 57086.09 88888.00 2010-09-25 10:07:32.334 268 13190.46 507.80 57084.99 88888.00 2010-09-25 10:07:33.334 268 13190.20 507.06 57085.11 88888.00 2010-09-25 10:07:34.334 268 13190.33 507.68 57084.74 88888.00 2010-09-25 10:07:35.334 268 13190.33 507.18 57085.60 88888.00 2010-09-25 10:07:36.334 268 13190.20 507.06 57084.74 88888.00 2010-09-25 10:07:37.334 268 13190.20 507.43 57085.23 88888.00 2010-09-25 10:07:38.334 268 13190.46 507.31 57085.11 88888.00 2010-09-25 10:07:39.334 268 13190.72 506.81 57085.36 88888.00 2010-09-25 10:07:40.334 268 13190.46 507.06 57085.11 88888.00 2010-09-25 10:07:41.334 268 13190.20 507.68 57085.23 88888.00 2010-09-25 10:07:42.334 268 13190.72 507.18 57084.74 88888.00 2010-09-25 10:07:43.334 268 13190.59 508.17 57085.48 88888.00 2010-09-25 10:07:44.334 268 13190.20 507.68 57085.60 88888.00 2010-09-25 10:07:45.334 268 13190.85 506.93 57084.87 88888.00 2010-09-25 10:07:46.334 268 13190.46 507.18 57085.23 88888.00 2010-09-25 10:07:47.334 268 13190.20 507.06 57084.87 88888.00 2010-09-25 10:07:48.334 268 13190.07 508.05 57084.74 88888.00 2010-09-25 10:07:49.334 268 13190.46 507.31 57085.11 88888.00 2010-09-25 10:07:50.334 268 13190.85 507.43 57085.72 88888.00 2010-09-25 10:07:51.334 268 13191.37 507.55 57084.74 88888.00 2010-09-25 10:07:52.334 268 13190.72 507.43 57085.11 88888.00 2010-09-25 10:07:53.334 268 13190.98 507.18 57085.48 88888.00 2010-09-25 10:07:54.334 268 13191.11 507.55 57084.74 88888.00 2010-09-25 10:07:55.333 268 13191.11 507.43 57085.23 88888.00 2010-09-25 10:07:56.333 268 13190.98 507.43 57085.48 88888.00 2010-09-25 10:07:57.333 268 13191.11 508.42 57085.60 88888.00 2010-09-25 10:07:58.333 268 13190.85 507.80 57084.99 88888.00 2010-09-25 10:07:59.333 268 13191.24 507.68 57085.23 88888.00 2010-09-25 10:08:00.333 268 13189.94 507.92 57084.74 88888.00 2010-09-25 10:08:01.333 268 13190.85 507.68 57084.99 88888.00 2010-09-25 10:08:02.333 268 13190.98 507.68 57085.60 88888.00 2010-09-25 10:08:03.333 268 13189.81 507.92 57085.36 88888.00 2010-09-25 10:08:04.333 268 13190.85 507.80 57084.99 88888.00 2010-09-25 10:08:05.333 268 13190.07 507.43 57085.36 88888.00 2010-09-25 10:08:06.333 268 13190.72 507.80 57084.74 88888.00 2010-09-25 10:08:07.333 268 13190.85 507.68 57085.36 88888.00 2010-09-25 10:08:08.333 268 13190.59 508.67 57084.62 88888.00 2010-09-25 10:08:09.333 268 13190.20 507.68 57084.87 88888.00 2010-09-25 10:08:10.333 268 13191.37 507.18 57084.25 88888.00 2010-09-25 10:08:11.333 268 13190.07 507.55 57084.87 88888.00 2010-09-25 10:08:12.333 268 13189.94 507.43 57084.38 88888.00 2010-09-25 10:08:13.333 268 13190.33 507.31 57084.62 88888.00 2010-09-25 10:08:14.333 268 13190.07 507.31 57084.87 88888.00 2010-09-25 10:08:15.333 268 13190.20 507.18 57084.87 88888.00 2010-09-25 10:08:16.333 268 13190.07 507.68 57084.87 88888.00 2010-09-25 10:08:17.333 268 13190.33 506.93 57084.25 88888.00 2010-09-25 10:08:18.333 268 13189.81 507.43 57084.99 88888.00 2010-09-25 10:08:19.333 268 13190.33 507.55 57084.01 88888.00 2010-09-25 10:08:20.333 268 13189.94 507.18 57084.62 88888.00 2010-09-25 10:08:21.333 268 13190.20 506.93 57084.50 88888.00 2010-09-25 10:08:22.333 268 13190.07 506.93 57084.50 88888.00 2010-09-25 10:08:23.333 268 13189.55 507.55 57084.87 88888.00 2010-09-25 10:08:24.333 268 13189.81 507.31 57083.89 88888.00 2010-09-25 10:08:25.333 268 13190.07 507.31 57084.25 88888.00 2010-09-25 10:08:26.333 268 13190.07 507.68 57084.50 88888.00 2010-09-25 10:08:27.333 268 13189.68 506.69 57084.25 88888.00 2010-09-25 10:08:28.333 268 13190.33 507.18 57084.50 88888.00 2010-09-25 10:08:29.333 268 13190.20 506.93 57084.74 88888.00 2010-09-25 10:08:30.333 268 13190.07 506.81 57084.01 88888.00 2010-09-25 10:08:31.333 268 13190.46 507.06 57083.89 88888.00 2010-09-25 10:08:32.333 268 13190.46 506.44 57084.38 88888.00 2010-09-25 10:08:33.333 268 13190.33 506.81 57084.74 88888.00 2010-09-25 10:08:34.333 268 13190.85 507.18 57084.38 88888.00 2010-09-25 10:08:35.333 268 13190.07 507.06 57084.99 88888.00 2010-09-25 10:08:36.333 268 13190.85 506.81 57084.50 88888.00 2010-09-25 10:08:37.333 268 13190.85 507.18 57084.38 88888.00 2010-09-25 10:08:38.333 268 13190.33 507.68 57084.13 88888.00 2010-09-25 10:08:39.333 268 13190.85 506.69 57084.13 88888.00 2010-09-25 10:08:40.333 268 13190.33 507.31 57084.38 88888.00 2010-09-25 10:08:41.333 268 13190.72 506.93 57084.50 88888.00 2010-09-25 10:08:42.333 268 13190.85 506.69 57084.01 88888.00 2010-09-25 10:08:43.333 268 13191.76 506.81 57084.50 88888.00 2010-09-25 10:08:44.333 268 13190.72 506.44 57083.77 88888.00 2010-09-25 10:08:45.333 268 13190.20 507.43 57084.50 88888.00 2010-09-25 10:08:46.333 268 13191.11 507.92 57084.13 88888.00 2010-09-25 10:08:47.333 268 13190.85 506.81 57083.89 88888.00 2010-09-25 10:08:48.333 268 13190.85 507.80 57083.77 88888.00 2010-09-25 10:08:49.333 268 13190.98 506.93 57084.38 88888.00 2010-09-25 10:08:50.333 268 13190.98 507.43 57084.01 88888.00 2010-09-25 10:08:51.333 268 13191.24 507.92 57084.25 88888.00 2010-09-25 10:08:52.333 268 13191.63 507.18 57084.01 88888.00 2010-09-25 10:08:53.333 268 13190.46 506.44 57084.50 88888.00 2010-09-25 10:08:54.333 268 13190.59 507.31 57084.87 88888.00 2010-09-25 10:08:55.333 268 13190.46 507.43 57084.50 88888.00 2010-09-25 10:08:56.333 268 13190.59 506.93 57084.38 88888.00 2010-09-25 10:08:57.333 268 13191.11 507.55 57084.13 88888.00 2010-09-25 10:08:58.333 268 13190.59 507.68 57084.25 88888.00 2010-09-25 10:08:59.333 268 13191.37 507.68 57084.50 88888.00 2010-09-25 10:09:00.333 268 13190.46 507.18 57084.25 88888.00 2010-09-25 10:09:01.333 268 13190.20 507.31 57084.38 88888.00 2010-09-25 10:09:02.333 268 13190.59 507.55 57084.87 88888.00 2010-09-25 10:09:03.333 268 13190.20 507.31 57084.13 88888.00 2010-09-25 10:09:04.333 268 13190.72 507.92 57084.38 88888.00 2010-09-25 10:09:05.333 268 13190.59 507.92 57084.38 88888.00 2010-09-25 10:09:06.333 268 13190.85 508.05 57084.62 88888.00 2010-09-25 10:09:07.333 268 13190.20 507.68 57084.99 88888.00 2010-09-25 10:09:08.333 268 13190.46 508.05 57084.01 88888.00 2010-09-25 10:09:09.333 268 13190.59 508.42 57084.13 88888.00 2010-09-25 10:09:10.333 268 13190.72 507.92 57084.74 88888.00 2010-09-25 10:09:11.333 268 13190.85 508.92 57084.50 88888.00 2010-09-25 10:09:12.333 268 13190.46 507.92 57084.25 88888.00 2010-09-25 10:09:13.333 268 13190.20 508.17 57084.87 88888.00 2010-09-25 10:09:14.333 268 13189.81 508.42 57084.01 88888.00 2010-09-25 10:09:15.333 268 13189.55 507.68 57084.01 88888.00 2010-09-25 10:09:16.333 268 13190.07 507.43 57084.01 88888.00 2010-09-25 10:09:17.333 268 13189.68 507.31 57083.77 88888.00 2010-09-25 10:09:18.333 268 13190.07 508.17 57084.01 88888.00 2010-09-25 10:09:19.333 268 13190.33 507.92 57084.50 88888.00 2010-09-25 10:09:20.333 268 13190.33 508.30 57084.25 88888.00 2010-09-25 10:09:21.333 268 13190.20 508.54 57084.38 88888.00 2010-09-25 10:09:22.333 268 13190.20 507.80 57084.50 88888.00 2010-09-25 10:09:23.333 268 13190.85 508.42 57084.01 88888.00 2010-09-25 10:09:24.333 268 13190.98 508.05 57084.01 88888.00 2010-09-25 10:09:25.333 268 13190.20 508.17 57084.38 88888.00 2010-09-25 10:09:26.333 268 13190.85 508.92 57083.89 88888.00 2010-09-25 10:09:27.333 268 13191.50 508.42 57084.13 88888.00 2010-09-25 10:09:28.333 268 13190.98 509.04 57084.99 88888.00 2010-09-25 10:09:29.333 268 13190.98 508.30 57084.01 88888.00 2010-09-25 10:09:30.333 268 13191.50 508.67 57084.50 88888.00 2010-09-25 10:09:31.333 268 13191.76 508.42 57084.38 88888.00 2010-09-25 10:09:32.333 268 13191.50 508.79 57084.99 88888.00 2010-09-25 10:09:33.333 268 13192.54 508.79 57084.13 88888.00 2010-09-25 10:09:34.333 268 13191.76 509.04 57084.38 88888.00 2010-09-25 10:09:35.333 268 13191.76 508.42 57084.01 88888.00 2010-09-25 10:09:36.333 268 13192.41 508.54 57084.25 88888.00 2010-09-25 10:09:37.333 268 13192.41 508.67 57083.89 88888.00 2010-09-25 10:09:38.333 268 13192.02 508.42 57084.74 88888.00 2010-09-25 10:09:39.333 268 13192.28 508.92 57085.23 88888.00 2010-09-25 10:09:40.333 268 13192.15 508.67 57084.87 88888.00 2010-09-25 10:09:41.333 268 13192.54 509.29 57084.99 88888.00 2010-09-25 10:09:42.333 268 13192.02 509.41 57085.23 88888.00 2010-09-25 10:09:43.333 268 13193.06 508.67 57085.23 88888.00 2010-09-25 10:09:44.333 268 13192.41 509.04 57084.50 88888.00 2010-09-25 10:09:45.333 268 13192.93 509.53 57085.84 88888.00 2010-09-25 10:09:46.333 268 13192.93 509.04 57085.60 88888.00 2010-09-25 10:09:47.333 268 13193.32 507.92 57085.23 88888.00 2010-09-25 10:09:48.333 268 13192.93 508.42 57085.36 88888.00 2010-09-25 10:09:49.333 268 13193.84 508.79 57084.99 88888.00 2010-09-25 10:09:50.333 268 13193.19 508.67 57085.36 88888.00 2010-09-25 10:09:51.333 268 13193.71 509.66 57085.48 88888.00 2010-09-25 10:09:52.333 268 13193.32 509.04 57085.11 88888.00 2010-09-25 10:09:53.333 268 13193.19 508.54 57085.48 88888.00 2010-09-25 10:09:54.333 268 13193.32 509.78 57085.72 88888.00 2010-09-25 10:09:55.333 268 13193.32 509.29 57084.99 88888.00 2010-09-25 10:09:56.333 268 13193.32 509.53 57085.36 88888.00 2010-09-25 10:09:57.333 268 13192.80 510.28 57086.33 88888.00 2010-09-25 10:09:58.333 268 13193.32 510.03 57085.72 88888.00 2010-09-25 10:09:59.333 268 13192.54 509.29 57086.33 88888.00 2010-09-25 10:10:00.333 268 13193.45 509.53 57086.09 88888.00 2010-09-25 10:10:01.333 268 13193.71 509.41 57084.62 88888.00 2010-09-25 10:10:02.333 268 13193.19 510.28 57085.48 88888.00 2010-09-25 10:10:03.333 268 13192.93 510.15 57086.33 88888.00 2010-09-25 10:10:04.333 268 13193.06 509.78 57086.21 88888.00 2010-09-25 10:10:05.333 268 13192.67 509.66 57085.60 88888.00 2010-09-25 10:10:06.333 268 13193.19 509.91 57086.21 88888.00 2010-09-25 10:10:07.333 268 13192.93 509.53 57085.96 88888.00 2010-09-25 10:10:08.333 268 13192.93 509.91 57086.33 88888.00 2010-09-25 10:10:09.333 268 13193.32 510.03 57086.58 88888.00 2010-09-25 10:10:10.333 268 13193.06 509.91 57085.96 88888.00 2010-09-25 10:10:11.333 268 13193.06 509.91 57085.96 88888.00 2010-09-25 10:10:12.333 268 13192.93 510.03 57086.09 88888.00 2010-09-25 10:10:13.333 268 13192.93 510.15 57085.96 88888.00 2010-09-25 10:10:14.333 268 13192.93 509.91 57086.70 88888.00 2010-09-25 10:10:15.333 268 13192.02 510.15 57085.84 88888.00 2010-09-25 10:10:16.333 268 13192.28 510.65 57086.21 88888.00 2010-09-25 10:10:17.333 268 13193.19 510.03 57086.82 88888.00 2010-09-25 10:10:18.333 268 13193.19 510.28 57085.96 88888.00 2010-09-25 10:10:19.333 268 13192.93 509.78 57085.96 88888.00 2010-09-25 10:10:20.333 268 13193.45 510.03 57086.09 88888.00 2010-09-25 10:10:21.333 268 13193.58 509.78 57086.70 88888.00 2010-09-25 10:10:22.333 268 13193.32 510.53 57086.09 88888.00 2010-09-25 10:10:23.333 268 13193.97 509.78 57086.09 88888.00 2010-09-25 10:10:24.333 268 13192.80 510.65 57086.21 88888.00 2010-09-25 10:10:25.333 268 13193.71 510.03 57085.84 88888.00 2010-09-25 10:10:26.333 268 13193.97 510.15 57086.46 88888.00 2010-09-25 10:10:27.333 268 13193.32 509.78 57086.21 88888.00 2010-09-25 10:10:28.333 268 13193.58 510.53 57085.72 88888.00 2010-09-25 10:10:29.333 268 13194.23 510.03 57086.46 88888.00 2010-09-25 10:10:30.333 268 13193.71 509.66 57086.33 88888.00 2010-09-25 10:10:31.333 268 13194.75 509.78 57086.46 88888.00 2010-09-25 10:10:32.333 268 13194.88 510.53 57086.21 88888.00 2010-09-25 10:10:33.333 268 13194.10 509.78 57086.70 88888.00 2010-09-25 10:10:34.333 268 13194.75 509.53 57086.33 88888.00 2010-09-25 10:10:35.333 268 13195.14 510.90 57086.33 88888.00 2010-09-25 10:10:36.333 268 13194.75 509.66 57085.96 88888.00 2010-09-25 10:10:37.333 268 13195.66 510.03 57086.33 88888.00 2010-09-25 10:10:38.333 268 13195.01 510.28 57086.21 88888.00 2010-09-25 10:10:39.333 268 13194.62 509.66 57087.68 88888.00 2010-09-25 10:10:40.333 268 13195.40 510.15 57087.07 88888.00 2010-09-25 10:10:41.333 268 13195.40 509.53 57087.43 88888.00 2010-09-25 10:10:42.333 268 13194.88 509.91 57087.07 88888.00 2010-09-25 10:10:43.333 268 13195.40 510.28 57087.07 88888.00 2010-09-25 10:10:44.333 268 13194.88 509.53 57086.46 88888.00 2010-09-25 10:10:45.333 268 13195.66 509.41 57086.82 88888.00 2010-09-25 10:10:46.333 268 13195.66 509.41 57087.43 88888.00 2010-09-25 10:10:47.333 268 13195.53 510.03 57087.19 88888.00 2010-09-25 10:10:48.333 268 13195.40 510.65 57087.31 88888.00 2010-09-25 10:10:49.333 268 13194.88 509.41 57087.19 88888.00 2010-09-25 10:10:50.333 268 13195.40 510.77 57087.55 88888.00 2010-09-25 10:10:51.333 268 13195.14 510.03 57087.07 88888.00 2010-09-25 10:10:52.333 268 13196.05 509.78 57087.92 88888.00 2010-09-25 10:10:53.333 268 13195.53 509.66 57087.19 88888.00 2010-09-25 10:10:54.333 268 13195.66 509.91 57087.43 88888.00 2010-09-25 10:10:55.333 268 13195.79 510.28 57087.19 88888.00 2010-09-25 10:10:56.333 268 13195.01 509.66 57087.43 88888.00 2010-09-25 10:10:57.333 268 13195.66 510.03 57087.55 88888.00 2010-09-25 10:10:58.333 268 13195.92 509.66 57087.43 88888.00 2010-09-25 10:10:59.333 268 13196.18 509.91 57087.43 88888.00 2010-09-25 10:11:00.333 268 13196.05 509.53 57087.68 88888.00 2010-09-25 10:11:01.333 268 13195.40 510.53 57087.43 88888.00 2010-09-25 10:11:02.333 268 13195.53 510.03 57087.07 88888.00 2010-09-25 10:11:03.333 268 13195.66 509.29 57087.92 88888.00 2010-09-25 10:11:04.333 268 13195.53 510.53 57087.43 88888.00 2010-09-25 10:11:05.333 268 13195.66 510.15 57087.92 88888.00 2010-09-25 10:11:06.333 268 13196.44 510.15 57087.68 88888.00 2010-09-25 10:11:07.333 268 13195.66 510.40 57088.17 88888.00 2010-09-25 10:11:08.333 268 13195.79 510.28 57087.80 88888.00 2010-09-25 10:11:09.333 268 13196.31 510.28 57087.68 88888.00 2010-09-25 10:11:10.333 268 13195.79 510.40 57087.92 88888.00 2010-09-25 10:11:11.333 268 13196.18 510.40 57087.55 88888.00 2010-09-25 10:11:12.333 268 13196.05 510.53 57087.92 88888.00 2010-09-25 10:11:13.333 268 13195.79 510.03 57088.05 88888.00 2010-09-25 10:11:14.333 268 13195.79 510.28 57088.17 88888.00 2010-09-25 10:11:15.333 268 13196.31 509.91 57088.41 88888.00 2010-09-25 10:11:16.333 268 13195.79 510.90 57088.05 88888.00 2010-09-25 10:11:17.333 268 13195.92 510.90 57088.05 88888.00 2010-09-25 10:11:18.333 268 13195.66 511.52 57087.68 88888.00 2010-09-25 10:11:19.333 268 13195.66 510.65 57088.78 88888.00 2010-09-25 10:11:20.333 268 13196.18 511.14 57089.02 88888.00 2010-09-25 10:11:21.333 268 13195.27 510.77 57088.17 88888.00 2010-09-25 10:11:22.333 268 13195.79 511.27 57088.41 88888.00 2010-09-25 10:11:23.333 268 13195.27 511.89 57087.92 88888.00 2010-09-25 10:11:24.333 268 13195.66 510.77 57088.29 88888.00 2010-09-25 10:11:25.333 268 13195.14 510.77 57087.80 88888.00 2010-09-25 10:11:26.333 268 13195.53 511.52 57087.55 88888.00 2010-09-25 10:11:27.333 268 13195.27 511.64 57088.05 88888.00 2010-09-25 10:11:28.333 268 13194.88 511.64 57087.68 88888.00 2010-09-25 10:11:29.333 268 13195.27 511.64 57088.29 88888.00 2010-09-25 10:11:30.333 268 13195.27 511.39 57087.92 88888.00 2010-09-25 10:11:31.333 268 13195.01 511.27 57088.29 88888.00 2010-09-25 10:11:32.333 268 13194.75 511.64 57088.05 88888.00 2010-09-25 10:11:33.333 268 13194.88 511.39 57087.31 88888.00 2010-09-25 10:11:34.333 268 13194.88 511.64 57087.80 88888.00 2010-09-25 10:11:35.333 268 13195.53 511.52 57087.80 88888.00 2010-09-25 10:11:36.333 268 13194.62 511.52 57088.17 88888.00 2010-09-25 10:11:37.333 268 13194.88 511.76 57088.17 88888.00 2010-09-25 10:11:38.333 268 13195.01 511.89 57087.07 88888.00 2010-09-25 10:11:39.333 268 13194.23 511.64 57087.68 88888.00 2010-09-25 10:11:40.333 268 13194.88 511.02 57087.68 88888.00 2010-09-25 10:11:41.333 268 13194.88 511.76 57088.05 88888.00 2010-09-25 10:11:42.333 268 13194.62 511.64 57087.68 88888.00 2010-09-25 10:11:43.333 268 13194.62 511.52 57087.43 88888.00 2010-09-25 10:11:44.333 268 13194.49 511.52 57087.31 88888.00 2010-09-25 10:11:45.333 268 13194.88 511.52 57087.80 88888.00 2010-09-25 10:11:46.333 268 13195.27 511.02 57087.31 88888.00 2010-09-25 10:11:47.333 268 13194.88 512.01 57087.80 88888.00 2010-09-25 10:11:48.333 268 13195.40 511.27 57087.07 88888.00 2010-09-25 10:11:49.333 268 13195.14 511.02 57086.82 88888.00 2010-09-25 10:11:50.333 268 13196.18 510.90 57087.68 88888.00 2010-09-25 10:11:51.333 268 13195.27 511.14 57087.68 88888.00 2010-09-25 10:11:52.333 268 13194.75 511.89 57087.43 88888.00 2010-09-25 10:11:53.333 268 13195.27 511.14 57087.92 88888.00 2010-09-25 10:11:54.333 268 13196.44 511.27 57087.80 88888.00 2010-09-25 10:11:55.333 268 13195.79 511.52 57088.41 88888.00 2010-09-25 10:11:56.333 268 13195.27 511.02 57087.55 88888.00 2010-09-25 10:11:57.333 268 13195.66 510.90 57087.68 88888.00 2010-09-25 10:11:58.333 268 13195.79 511.14 57087.07 88888.00 2010-09-25 10:11:59.333 268 13195.66 510.90 57087.07 88888.00 2010-09-25 10:12:00.333 268 13195.79 511.39 57087.31 88888.00 2010-09-25 10:12:01.333 268 13195.66 511.27 57087.31 88888.00 2010-09-25 10:12:02.333 268 13196.18 510.77 57087.68 88888.00 2010-09-25 10:12:03.333 268 13195.40 511.52 57087.19 88888.00 2010-09-25 10:12:04.333 268 13195.40 510.40 57087.07 88888.00 2010-09-25 10:12:05.333 268 13195.53 510.65 57087.19 88888.00 2010-09-25 10:12:06.333 268 13195.66 511.14 57087.92 88888.00 2010-09-25 10:12:07.333 268 13195.27 511.27 57086.95 88888.00 2010-09-25 10:12:08.333 268 13196.05 510.65 57087.55 88888.00 2010-09-25 10:12:09.333 268 13195.92 510.15 57087.80 88888.00 2010-09-25 10:12:10.333 268 13195.27 510.53 57087.43 88888.00 2010-09-25 10:12:11.333 268 13195.79 510.53 57087.80 88888.00 2010-09-25 10:12:12.333 268 13196.05 510.28 57087.19 88888.00 2010-09-25 10:12:13.333 268 13195.79 511.14 57087.19 88888.00 2010-09-25 10:12:14.333 268 13195.53 510.77 57087.19 88888.00 2010-09-25 10:12:15.333 268 13195.53 510.15 57087.92 88888.00 2010-09-25 10:12:16.333 268 13195.53 510.77 57088.05 88888.00 2010-09-25 10:12:17.333 268 13196.83 511.27 57086.46 88888.00 2010-09-25 10:12:18.333 268 13196.05 510.28 57086.58 88888.00 2010-09-25 10:12:19.333 268 13196.05 510.53 57087.55 88888.00 2010-09-25 10:12:20.333 268 13195.66 510.40 57086.95 88888.00 2010-09-25 10:12:21.333 268 13196.18 509.91 57087.43 88888.00 2010-09-25 10:12:22.333 268 13195.53 510.28 57087.31 88888.00 2010-09-25 10:12:23.333 268 13195.92 510.28 57086.95 88888.00 2010-09-25 10:12:24.333 268 13196.05 510.40 57087.07 88888.00 2010-09-25 10:12:25.333 268 13195.92 510.40 57087.19 88888.00 2010-09-25 10:12:26.333 268 13196.44 510.15 57087.43 88888.00 2010-09-25 10:12:27.333 268 13196.57 511.02 57086.95 88888.00 2010-09-25 10:12:28.333 268 13197.09 510.77 57087.07 88888.00 2010-09-25 10:12:29.333 268 13196.18 510.40 57087.19 88888.00 2010-09-25 10:12:30.333 268 13196.18 510.77 57087.43 88888.00 2010-09-25 10:12:31.333 268 13195.92 511.14 57087.68 88888.00 2010-09-25 10:12:32.333 268 13196.18 510.15 57087.07 88888.00 2010-09-25 10:12:33.333 268 13195.66 510.77 57087.80 88888.00 2010-09-25 10:12:34.333 268 13196.05 511.27 57087.43 88888.00 2010-09-25 10:12:35.333 268 13195.79 511.27 57087.92 88888.00 2010-09-25 10:12:36.333 268 13196.05 510.77 57087.43 88888.00 2010-09-25 10:12:37.333 268 13196.31 510.90 57087.43 88888.00 2010-09-25 10:12:38.333 268 13195.66 511.76 57087.19 88888.00 2010-09-25 10:12:39.333 268 13195.92 510.77 57087.68 88888.00 2010-09-25 10:12:40.333 268 13196.31 511.52 57086.95 88888.00 2010-09-25 10:12:41.333 268 13195.40 511.39 57087.31 88888.00 2010-09-25 10:12:42.333 268 13195.79 511.02 57086.82 88888.00 2010-09-25 10:12:43.333 268 13194.75 511.76 57087.80 88888.00 2010-09-25 10:12:44.333 268 13195.01 510.65 57087.55 88888.00 2010-09-25 10:12:45.333 268 13195.40 511.52 57088.05 88888.00 2010-09-25 10:12:46.333 268 13194.62 511.39 57087.43 88888.00 2010-09-25 10:12:47.333 268 13194.75 511.27 57087.31 88888.00 2010-09-25 10:12:48.333 268 13194.49 510.77 57087.92 88888.00 2010-09-25 10:12:49.333 268 13194.62 512.14 57086.82 88888.00 2010-09-25 10:12:50.333 268 13194.10 511.64 57086.70 88888.00 2010-09-25 10:12:51.333 268 13193.06 511.14 57086.82 88888.00 2010-09-25 10:12:52.333 268 13192.80 510.53 57086.82 88888.00 2010-09-25 10:12:53.333 268 13193.45 511.52 57086.82 88888.00 2010-09-25 10:12:54.333 268 13193.19 511.76 57087.43 88888.00 2010-09-25 10:12:55.333 268 13193.32 510.77 57086.46 88888.00 2010-09-25 10:12:56.333 268 13193.45 511.52 57087.19 88888.00 2010-09-25 10:12:57.333 268 13192.93 511.64 57086.95 88888.00 2010-09-25 10:12:58.333 268 13192.67 511.52 57086.09 88888.00 2010-09-25 10:12:59.333 268 13192.28 511.76 57086.09 88888.00 2010-09-25 10:13:00.333 268 13192.15 511.27 57085.84 88888.00 2010-09-25 10:13:01.333 268 13192.80 511.27 57086.46 88888.00 2010-09-25 10:13:02.333 268 13191.89 511.27 57085.84 88888.00 2010-09-25 10:13:03.333 268 13192.54 511.52 57085.96 88888.00 2010-09-25 10:13:04.333 268 13192.28 511.89 57084.99 88888.00 2010-09-25 10:13:05.333 268 13192.15 511.39 57086.21 88888.00 2010-09-25 10:13:06.333 268 13192.41 511.64 57085.84 88888.00 2010-09-25 10:13:07.333 268 13191.76 511.02 57085.48 88888.00 2010-09-25 10:13:08.333 268 13191.89 511.14 57085.36 88888.00 2010-09-25 10:13:09.333 268 13191.24 511.02 57085.11 88888.00 2010-09-25 10:13:10.333 268 13191.76 511.39 57085.72 88888.00 2010-09-25 10:13:11.333 268 13191.76 511.27 57084.99 88888.00 2010-09-25 10:13:12.333 268 13191.89 510.53 57084.99 88888.00 2010-09-25 10:13:13.333 268 13192.02 511.64 57084.87 88888.00 2010-09-25 10:13:14.333 268 13191.37 511.14 57084.50 88888.00 2010-09-25 10:13:15.333 268 13191.76 510.90 57084.74 88888.00 2010-09-25 10:13:16.333 268 13191.50 510.90 57084.38 88888.00 2010-09-25 10:13:17.333 268 13191.63 511.39 57084.62 88888.00 2010-09-25 10:13:18.333 268 13191.76 510.90 57084.99 88888.00 2010-09-25 10:13:19.333 268 13192.54 510.90 57084.38 88888.00 2010-09-25 10:13:20.333 268 13191.89 510.53 57084.62 88888.00 2010-09-25 10:13:21.333 268 13192.15 510.77 57083.89 88888.00 2010-09-25 10:13:22.333 268 13192.41 510.40 57084.50 88888.00 2010-09-25 10:13:23.333 268 13192.67 510.15 57084.01 88888.00 2010-09-25 10:13:24.333 268 13192.93 510.90 57083.89 88888.00 2010-09-25 10:13:25.333 268 13193.19 509.91 57084.38 88888.00 2010-09-25 10:13:26.333 268 13192.41 509.78 57084.38 88888.00 2010-09-25 10:13:27.333 268 13192.93 510.28 57083.64 88888.00 2010-09-25 10:13:28.333 268 13191.89 510.40 57084.01 88888.00 2010-09-25 10:13:29.333 268 13192.54 509.78 57084.38 88888.00 2010-09-25 10:13:30.333 268 13191.63 510.40 57084.50 88888.00 2010-09-25 10:13:31.333 268 13192.02 510.40 57083.89 88888.00 2010-09-25 10:13:32.333 268 13192.54 509.91 57084.13 88888.00 2010-09-25 10:13:33.333 268 13191.89 510.53 57083.89 88888.00 2010-09-25 10:13:34.333 268 13192.67 510.03 57083.89 88888.00 2010-09-25 10:13:35.333 268 13192.41 509.78 57083.64 88888.00 2010-09-25 10:13:36.333 268 13191.89 510.03 57083.28 88888.00 2010-09-25 10:13:37.333 268 13191.63 510.15 57083.77 88888.00 2010-09-25 10:13:38.333 268 13191.63 509.78 57083.16 88888.00 2010-09-25 10:13:39.333 268 13192.28 509.66 57083.03 88888.00 2010-09-25 10:13:40.333 268 13191.63 509.53 57083.77 88888.00 2010-09-25 10:13:41.333 268 13190.98 510.03 57083.64 88888.00 2010-09-25 10:13:42.333 268 13191.89 509.91 57083.89 88888.00 2010-09-25 10:13:43.333 268 13192.02 509.66 57083.52 88888.00 2010-09-25 10:13:44.333 268 13190.85 509.16 57083.16 88888.00 2010-09-25 10:13:45.333 268 13190.46 509.78 57083.16 88888.00 2010-09-25 10:13:46.333 268 13191.50 509.66 57082.91 88888.00 2010-09-25 10:13:47.333 268 13190.59 509.78 57083.03 88888.00 2010-09-25 10:13:48.333 268 13191.11 509.78 57082.79 88888.00 2010-09-25 10:13:49.333 268 13191.11 508.92 57082.42 88888.00 2010-09-25 10:13:50.333 268 13191.24 509.78 57082.91 88888.00 2010-09-25 10:13:51.333 268 13192.28 509.53 57082.54 88888.00 2010-09-25 10:13:52.333 268 13191.89 509.53 57082.05 88888.00 2010-09-25 10:13:53.333 268 13192.41 509.41 57083.03 88888.00 2010-09-25 10:13:54.333 268 13192.67 509.41 57082.91 88888.00 2010-09-25 10:13:55.333 268 13192.41 509.04 57083.77 88888.00 2010-09-25 10:13:56.333 268 13192.80 510.28 57083.16 88888.00 2010-09-25 10:13:57.333 268 13192.54 509.66 57082.91 88888.00 2010-09-25 10:13:58.333 268 13193.84 510.15 57083.64 88888.00 2010-09-25 10:13:59.333 268 13193.32 509.53 57084.01 88888.00 2010-09-25 10:14:00.333 268 13193.19 509.91 57083.03 88888.00 2010-09-25 10:14:01.333 268 13193.19 509.78 57083.40 88888.00 2010-09-25 10:14:02.333 268 13192.67 510.03 57083.64 88888.00 2010-09-25 10:14:03.333 268 13193.06 510.03 57083.28 88888.00 2010-09-25 10:14:04.333 268 13192.93 509.29 57083.28 88888.00 2010-09-25 10:14:05.333 268 13193.45 510.03 57083.77 88888.00 2010-09-25 10:14:06.333 268 13192.80 509.41 57084.01 88888.00 2010-09-25 10:14:07.333 268 13192.28 509.41 57083.77 88888.00 2010-09-25 10:14:08.333 268 13192.15 510.53 57083.89 88888.00 2010-09-25 10:14:09.333 268 13191.89 510.03 57083.03 88888.00 2010-09-25 10:14:10.333 268 13191.24 510.28 57083.40 88888.00 2010-09-25 10:14:11.333 268 13190.46 509.66 57083.03 88888.00 2010-09-25 10:14:12.333 268 13190.85 510.03 57083.64 88888.00 2010-09-25 10:14:13.333 268 13190.72 510.03 57082.79 88888.00 2010-09-25 10:14:14.333 268 13190.20 510.40 57083.28 88888.00 2010-09-25 10:14:15.333 268 13190.59 510.40 57082.91 88888.00 2010-09-25 10:14:16.333 268 13189.29 510.03 57082.42 88888.00 2010-09-25 10:14:17.333 268 13188.90 510.65 57083.03 88888.00 2010-09-25 10:14:18.333 268 13188.77 510.65 57082.42 88888.00 2010-09-25 10:14:19.333 268 13188.38 510.53 57081.69 88888.00 2010-09-25 10:14:20.333 268 13188.12 510.40 57082.30 88888.00 2010-09-25 10:14:21.333 268 13187.34 510.90 57082.30 88888.00 2010-09-25 10:14:22.333 268 13187.60 509.91 57081.20 88888.00 2010-09-25 10:14:23.333 268 13187.21 511.39 57082.30 88888.00 2010-09-25 10:14:24.333 268 13187.08 511.14 57081.57 88888.00 2010-09-25 10:14:25.333 268 13187.34 511.52 57081.07 88888.00 2010-09-25 10:14:26.333 268 13186.82 510.53 57080.71 88888.00 2010-09-25 10:14:27.333 268 13187.21 511.39 57081.07 88888.00 2010-09-25 10:14:28.333 268 13186.04 510.53 57081.20 88888.00 2010-09-25 10:14:29.333 268 13185.91 509.91 57080.83 88888.00 2010-09-25 10:14:30.333 268 13186.43 511.76 57080.46 88888.00 2010-09-25 10:14:31.333 268 13186.56 511.64 57079.73 88888.00 2010-09-25 10:14:32.333 268 13186.17 510.77 57080.10 88888.00 2010-09-25 10:14:33.333 268 13186.95 511.27 57080.22 88888.00 2010-09-25 10:14:34.333 268 13186.04 510.77 57080.22 88888.00 2010-09-25 10:14:35.333 268 13186.04 511.14 57080.22 88888.00 2010-09-25 10:14:36.333 268 13186.69 510.90 57079.61 88888.00 2010-09-25 10:14:37.333 268 13186.82 511.39 57079.61 88888.00 2010-09-25 10:14:38.333 268 13187.08 511.02 57078.51 88888.00 2010-09-25 10:14:39.333 268 13187.21 510.77 57078.75 88888.00 2010-09-25 10:14:40.333 268 13188.38 511.02 57079.49 88888.00 2010-09-25 10:14:41.333 268 13188.12 510.53 57079.73 88888.00 2010-09-25 10:14:42.333 268 13188.64 510.90 57079.85 88888.00 2010-09-25 10:14:43.333 268 13189.81 510.53 57079.85 88888.00 2010-09-25 10:14:44.333 268 13189.42 510.53 57079.36 88888.00 2010-09-25 10:14:45.333 268 13189.29 510.90 57080.34 88888.00 2010-09-25 10:14:46.333 268 13189.03 511.14 57079.85 88888.00 2010-09-25 10:14:47.333 268 13190.20 510.90 57079.24 88888.00 2010-09-25 10:14:48.333 268 13189.03 510.03 57079.36 88888.00 2010-09-25 10:14:49.333 268 13189.29 509.66 57078.88 88888.00 2010-09-25 10:14:50.333 268 13189.94 510.03 57080.10 88888.00 2010-09-25 10:14:51.333 268 13190.46 510.28 57079.36 88888.00 2010-09-25 10:14:52.333 268 13189.81 509.53 57079.49 88888.00 2010-09-25 10:14:53.333 268 13189.55 510.53 57079.61 88888.00 2010-09-25 10:14:54.333 268 13190.07 510.40 57079.12 88888.00 2010-09-25 10:14:55.333 268 13190.46 510.53 57079.24 88888.00 2010-09-25 10:14:56.333 268 13190.07 510.15 57079.12 88888.00 2010-09-25 10:14:57.333 268 13189.81 510.03 57079.49 88888.00 2010-09-25 10:14:58.333 268 13190.07 510.03 57080.22 88888.00 2010-09-25 10:14:59.333 268 13190.07 509.78 57079.98 88888.00 2010-09-25 10:15:00.333 268 13190.46 510.65 57079.36 88888.00 2010-09-25 10:15:01.333 268 13190.59 510.90 57079.36 88888.00 2010-09-25 10:15:02.333 268 13189.94 510.28 57079.61 88888.00 2010-09-25 10:15:03.333 268 13189.16 510.03 57079.49 88888.00 2010-09-25 10:15:04.333 268 13189.29 510.40 57079.12 88888.00 2010-09-25 10:15:05.333 268 13189.03 510.77 57079.12 88888.00 2010-09-25 10:15:06.333 268 13189.55 509.78 57079.24 88888.00 2010-09-25 10:15:07.333 268 13189.68 509.91 57079.98 88888.00 2010-09-25 10:15:08.333 268 13188.77 510.15 57078.75 88888.00 2010-09-25 10:15:09.333 268 13189.42 510.15 57079.12 88888.00 2010-09-25 10:15:10.333 268 13190.46 509.66 57079.73 88888.00 2010-09-25 10:15:11.333 268 13189.03 510.28 57079.12 88888.00 2010-09-25 10:15:12.333 268 13189.81 510.03 57079.00 88888.00 2010-09-25 10:15:13.333 268 13189.94 509.91 57078.75 88888.00 2010-09-25 10:15:14.333 268 13189.94 510.03 57079.61 88888.00 2010-09-25 10:15:15.333 268 13190.46 509.29 57079.36 88888.00 2010-09-25 10:15:16.333 268 13189.29 509.78 57078.88 88888.00 2010-09-25 10:15:17.333 268 13190.72 510.15 57078.88 88888.00 2010-09-25 10:15:18.333 268 13190.46 510.28 57079.00 88888.00 2010-09-25 10:15:19.333 268 13191.11 510.15 57079.24 88888.00 2010-09-25 10:15:20.333 268 13190.59 509.91 57079.73 88888.00 2010-09-25 10:15:21.333 268 13190.98 509.66 57079.36 88888.00 2010-09-25 10:15:22.333 268 13191.76 509.78 57078.88 88888.00 2010-09-25 10:15:23.333 268 13191.50 510.15 57079.24 88888.00 2010-09-25 10:15:24.333 268 13191.89 510.28 57079.61 88888.00 2010-09-25 10:15:25.333 268 13191.89 510.15 57079.61 88888.00 2010-09-25 10:15:26.333 268 13192.54 510.15 57079.36 88888.00 2010-09-25 10:15:27.333 268 13191.76 509.66 57079.49 88888.00 2010-09-25 10:15:28.333 268 13192.02 510.53 57079.61 88888.00 2010-09-25 10:15:29.333 268 13192.02 509.41 57079.85 88888.00 2010-09-25 10:15:30.333 268 13192.15 509.91 57079.36 88888.00 2010-09-25 10:15:31.333 268 13191.89 511.27 57079.24 88888.00 2010-09-25 10:15:32.333 268 13191.37 510.15 57080.10 88888.00 2010-09-25 10:15:33.333 268 13192.15 510.28 57079.73 88888.00 2010-09-25 10:15:34.333 268 13192.02 510.90 57079.49 88888.00 2010-09-25 10:15:35.333 268 13192.54 510.53 57079.61 88888.00 2010-09-25 10:15:36.333 268 13192.02 510.40 57079.85 88888.00 2010-09-25 10:15:37.333 268 13191.76 511.02 57080.34 88888.00 2010-09-25 10:15:38.333 268 13191.76 510.40 57080.34 88888.00 2010-09-25 10:15:39.333 268 13192.15 510.53 57079.98 88888.00 2010-09-25 10:15:40.333 268 13192.02 510.28 57079.61 88888.00 2010-09-25 10:15:41.333 268 13190.33 510.53 57079.85 88888.00 2010-09-25 10:15:42.333 268 13190.98 510.77 57080.10 88888.00 2010-09-25 10:15:43.333 268 13190.85 510.40 57079.98 88888.00 2010-09-25 10:15:44.333 268 13190.72 511.64 57080.46 88888.00 2010-09-25 10:15:45.333 268 13191.37 510.53 57080.71 88888.00 2010-09-25 10:15:46.333 268 13190.72 511.27 57080.83 88888.00 2010-09-25 10:15:47.333 268 13191.63 510.77 57080.22 88888.00 2010-09-25 10:15:48.333 268 13190.72 510.65 57079.85 88888.00 2010-09-25 10:15:49.333 268 13190.72 511.52 57079.73 88888.00 2010-09-25 10:15:50.333 268 13190.33 511.14 57079.49 88888.00 2010-09-25 10:15:51.333 268 13190.59 511.27 57080.22 88888.00 2010-09-25 10:15:52.333 268 13190.72 511.14 57080.46 88888.00 2010-09-25 10:15:53.333 268 13191.11 511.52 57079.24 88888.00 2010-09-25 10:15:54.333 268 13190.33 511.52 57079.98 88888.00 2010-09-25 10:15:55.333 268 13190.07 511.39 57080.34 88888.00 2010-09-25 10:15:56.333 268 13190.33 512.14 57078.88 88888.00 2010-09-25 10:15:57.333 268 13190.59 511.52 57079.49 88888.00 2010-09-25 10:15:58.333 268 13189.94 511.89 57079.36 88888.00 2010-09-25 10:15:59.333 268 13190.07 511.89 57079.98 88888.00 2010-09-25 10:16:00.333 268 13190.85 510.90 57079.98 88888.00 2010-09-25 10:16:01.333 268 13191.11 512.01 57079.00 88888.00 2010-09-25 10:16:02.333 268 13190.59 511.64 57079.61 88888.00 2010-09-25 10:16:03.333 268 13191.11 511.76 57079.24 88888.00 2010-09-25 10:16:04.333 268 13190.85 512.26 57079.98 88888.00 2010-09-25 10:16:05.333 268 13191.76 511.89 57080.10 88888.00 2010-09-25 10:16:06.333 268 13191.50 512.63 57079.73 88888.00 2010-09-25 10:16:07.333 268 13191.76 511.52 57080.22 88888.00 2010-09-25 10:16:08.333 268 13191.37 511.64 57079.49 88888.00 2010-09-25 10:16:09.333 268 13192.41 511.76 57079.85 88888.00 2010-09-25 10:16:10.333 268 13191.37 511.64 57079.49 88888.00 2010-09-25 10:16:11.333 268 13192.15 512.14 57079.61 88888.00 2010-09-25 10:16:12.333 268 13192.67 512.01 57079.98 88888.00 2010-09-25 10:16:13.333 268 13192.67 512.26 57079.36 88888.00 2010-09-25 10:16:14.333 268 13192.15 512.01 57079.73 88888.00 2010-09-25 10:16:15.333 268 13192.54 512.88 57080.71 88888.00 2010-09-25 10:16:16.333 268 13192.54 511.89 57080.10 88888.00 2010-09-25 10:16:17.333 268 13192.28 511.64 57079.36 88888.00 2010-09-25 10:16:18.333 268 13192.41 512.75 57079.98 88888.00 2010-09-25 10:16:19.333 268 13192.80 511.76 57080.46 88888.00 2010-09-25 10:16:20.333 268 13193.06 512.01 57080.34 88888.00 2010-09-25 10:16:21.333 268 13193.32 511.89 57080.34 88888.00 2010-09-25 10:16:22.333 268 13192.15 512.01 57079.49 88888.00 2010-09-25 10:16:23.333 268 13192.80 511.76 57080.71 88888.00 2010-09-25 10:16:24.333 268 13192.67 512.51 57080.34 88888.00 2010-09-25 10:16:25.333 268 13193.32 512.75 57079.85 88888.00 2010-09-25 10:16:26.333 268 13192.67 512.01 57080.46 88888.00 2010-09-25 10:16:27.333 268 13192.80 512.01 57080.34 88888.00 2010-09-25 10:16:28.333 268 13192.02 512.38 57080.22 88888.00 2010-09-25 10:16:29.333 268 13193.58 512.01 57080.34 88888.00 2010-09-25 10:16:30.333 268 13193.19 512.26 57080.83 88888.00 2010-09-25 10:16:31.333 268 13192.54 512.14 57080.59 88888.00 2010-09-25 10:16:32.333 268 13192.80 512.51 57081.07 88888.00 2010-09-25 10:16:33.333 268 13192.67 512.38 57080.83 88888.00 2010-09-25 10:16:34.333 268 13192.54 512.26 57080.22 88888.00 2010-09-25 10:16:35.333 268 13193.45 513.00 57080.59 88888.00 2010-09-25 10:16:36.333 268 13192.41 512.38 57081.07 88888.00 2010-09-25 10:16:37.333 268 13192.80 512.63 57080.83 88888.00 2010-09-25 10:16:38.333 268 13192.54 512.38 57080.95 88888.00 2010-09-25 10:16:39.333 268 13193.32 512.01 57080.34 88888.00 2010-09-25 10:16:40.333 268 13192.41 511.52 57080.10 88888.00 2010-09-25 10:16:41.333 268 13192.80 511.76 57080.10 88888.00 2010-09-25 10:16:42.333 268 13192.54 512.14 57080.10 88888.00 2010-09-25 10:16:43.333 268 13192.15 511.76 57080.46 88888.00 2010-09-25 10:16:44.333 268 13192.41 512.14 57080.10 88888.00 2010-09-25 10:16:45.333 268 13192.41 512.01 57080.22 88888.00 2010-09-25 10:16:46.333 268 13192.93 512.63 57080.34 88888.00 2010-09-25 10:16:47.333 268 13192.28 512.63 57080.46 88888.00 2010-09-25 10:16:48.333 268 13192.15 511.39 57080.83 88888.00 2010-09-25 10:16:49.333 268 13191.76 512.26 57080.59 88888.00 2010-09-25 10:16:50.333 268 13191.63 511.52 57080.71 88888.00 2010-09-25 10:16:51.333 268 13192.80 512.01 57080.10 88888.00 2010-09-25 10:16:52.333 268 13192.41 511.76 57080.10 88888.00 2010-09-25 10:16:53.333 268 13192.02 511.89 57080.71 88888.00 2010-09-25 10:16:54.333 268 13192.28 512.01 57080.22 88888.00 2010-09-25 10:16:55.333 268 13192.15 512.14 57080.46 88888.00 2010-09-25 10:16:56.333 268 13191.76 512.14 57080.22 88888.00 2010-09-25 10:16:57.333 268 13193.06 511.76 57079.85 88888.00 2010-09-25 10:16:58.333 268 13192.15 511.02 57079.98 88888.00 2010-09-25 10:16:59.333 268 13192.02 511.27 57080.34 88888.00 2010-09-25 10:17:00.333 268 13192.15 511.64 57079.36 88888.00 2010-09-25 10:17:01.333 268 13192.54 511.76 57079.98 88888.00 2010-09-25 10:17:02.333 268 13192.54 511.52 57079.61 88888.00 2010-09-25 10:17:03.333 268 13192.41 511.76 57079.61 88888.00 2010-09-25 10:17:04.333 268 13192.80 511.89 57080.59 88888.00 2010-09-25 10:17:05.333 268 13192.93 511.76 57079.98 88888.00 2010-09-25 10:17:06.333 268 13192.80 511.76 57079.73 88888.00 2010-09-25 10:17:07.333 268 13192.41 511.27 57079.85 88888.00 2010-09-25 10:17:08.333 268 13193.06 510.77 57079.36 88888.00 2010-09-25 10:17:09.333 268 13192.41 510.77 57079.85 88888.00 2010-09-25 10:17:10.333 268 13192.93 511.27 57079.49 88888.00 2010-09-25 10:17:11.333 268 13192.93 511.64 57079.98 88888.00 2010-09-25 10:17:12.333 268 13192.28 511.39 57079.12 88888.00 2010-09-25 10:17:13.333 268 13192.80 511.14 57080.22 88888.00 2010-09-25 10:17:14.333 268 13192.54 511.27 57080.34 88888.00 2010-09-25 10:17:15.333 268 13192.54 511.27 57079.36 88888.00 2010-09-25 10:17:16.333 268 13192.93 511.39 57079.24 88888.00 2010-09-25 10:17:17.333 268 13192.15 511.14 57079.61 88888.00 2010-09-25 10:17:18.333 268 13192.54 511.14 57080.22 88888.00 2010-09-25 10:17:19.333 268 13192.80 511.89 57079.36 88888.00 2010-09-25 10:17:20.333 268 13193.06 511.52 57080.34 88888.00 2010-09-25 10:17:21.333 268 13192.93 511.14 57079.24 88888.00 2010-09-25 10:17:22.333 268 13192.93 511.14 57079.85 88888.00 2010-09-25 10:17:23.333 268 13192.28 511.14 57079.73 88888.00 2010-09-25 10:17:24.333 268 13192.93 511.39 57079.98 88888.00 2010-09-25 10:17:25.333 268 13192.93 511.64 57079.98 88888.00 2010-09-25 10:17:26.333 268 13193.06 511.76 57080.22 88888.00 2010-09-25 10:17:27.333 268 13193.45 511.76 57079.73 88888.00 2010-09-25 10:17:28.333 268 13193.06 512.14 57079.73 88888.00 2010-09-25 10:17:29.333 268 13192.28 512.14 57080.34 88888.00 2010-09-25 10:17:30.333 268 13192.54 511.89 57080.34 88888.00 2010-09-25 10:17:31.333 268 13192.67 512.14 57080.59 88888.00 2010-09-25 10:17:32.333 268 13193.19 512.63 57080.34 88888.00 2010-09-25 10:17:33.333 268 13192.15 512.14 57080.34 88888.00 2010-09-25 10:17:34.333 268 13193.06 512.75 57079.85 88888.00 2010-09-25 10:17:35.333 268 13192.67 512.38 57080.34 88888.00 2010-09-25 10:17:36.333 268 13192.93 512.26 57079.61 88888.00 2010-09-25 10:17:37.333 268 13192.93 511.39 57079.85 88888.00 2010-09-25 10:17:38.333 268 13192.28 512.38 57080.59 88888.00 2010-09-25 10:17:39.333 268 13193.19 512.75 57080.22 88888.00 2010-09-25 10:17:40.333 268 13193.19 512.26 57079.73 88888.00 2010-09-25 10:17:41.333 268 13193.06 512.51 57080.59 88888.00 2010-09-25 10:17:42.333 268 13193.58 512.63 57080.59 88888.00 2010-09-25 10:17:43.333 268 13193.32 512.26 57080.46 88888.00 2010-09-25 10:17:44.333 268 13193.71 512.63 57079.98 88888.00 2010-09-25 10:17:45.333 268 13193.06 512.51 57080.10 88888.00 2010-09-25 10:17:46.333 268 13193.19 512.75 57079.98 88888.00 2010-09-25 10:17:47.333 268 13192.80 513.00 57080.83 88888.00 2010-09-25 10:17:48.333 268 13193.19 511.89 57080.22 88888.00 2010-09-25 10:17:49.333 268 13193.32 513.13 57080.34 88888.00 2010-09-25 10:17:50.333 268 13193.19 512.63 57080.59 88888.00 2010-09-25 10:17:51.333 268 13192.67 512.63 57080.22 88888.00 2010-09-25 10:17:52.333 268 13193.45 512.38 57080.10 88888.00 2010-09-25 10:17:53.333 268 13193.45 513.13 57080.59 88888.00 2010-09-25 10:17:54.333 268 13193.71 513.50 57080.71 88888.00 2010-09-25 10:17:55.333 268 13193.32 513.50 57080.95 88888.00 2010-09-25 10:17:56.333 268 13193.71 513.00 57080.71 88888.00 2010-09-25 10:17:57.333 268 13193.71 513.50 57080.95 88888.00 2010-09-25 10:17:58.333 268 13194.36 513.62 57080.71 88888.00 2010-09-25 10:17:59.333 268 13192.93 513.37 57080.34 88888.00 2010-09-25 10:18:00.333 268 13192.93 513.25 57081.07 88888.00 2010-09-25 10:18:01.333 268 13193.58 513.62 57080.71 88888.00 2010-09-25 10:18:02.333 268 13193.58 513.99 57081.07 88888.00 2010-09-25 10:18:03.333 268 13194.49 513.87 57081.07 88888.00 2010-09-25 10:18:04.333 268 13194.23 513.75 57081.32 88888.00 2010-09-25 10:18:05.333 268 13193.71 513.75 57080.46 88888.00 2010-09-25 10:18:06.333 268 13194.23 514.74 57080.46 88888.00 2010-09-25 10:18:07.333 268 13194.36 513.99 57081.32 88888.00 2010-09-25 10:18:08.333 268 13193.84 513.75 57081.07 88888.00 2010-09-25 10:18:09.333 268 13194.10 514.36 57081.20 88888.00 2010-09-25 10:18:10.333 268 13194.62 514.49 57081.07 88888.00 2010-09-25 10:18:11.333 268 13194.36 513.87 57081.44 88888.00 2010-09-25 10:18:12.333 268 13194.49 513.99 57080.95 88888.00 2010-09-25 10:18:13.333 268 13194.49 514.49 57080.71 88888.00 2010-09-25 10:18:14.333 268 13194.49 514.24 57081.32 88888.00 2010-09-25 10:18:15.333 268 13193.97 513.99 57081.32 88888.00 2010-09-25 10:18:16.333 268 13194.75 514.24 57082.05 88888.00 2010-09-25 10:18:17.333 268 13195.14 514.61 57081.32 88888.00 2010-09-25 10:18:18.333 268 13194.23 513.99 57081.32 88888.00 2010-09-25 10:18:19.333 268 13195.27 515.11 57081.32 88888.00 2010-09-25 10:18:20.333 268 13195.27 513.99 57081.81 88888.00 2010-09-25 10:18:21.333 268 13194.49 514.36 57081.32 88888.00 2010-09-25 10:18:22.333 268 13194.23 513.75 57081.32 88888.00 2010-09-25 10:18:23.333 268 13195.40 514.86 57081.93 88888.00 2010-09-25 10:18:24.333 268 13194.36 514.49 57081.93 88888.00 2010-09-25 10:18:25.333 268 13194.75 514.86 57081.69 88888.00 2010-09-25 10:18:26.333 268 13193.97 514.86 57081.81 88888.00 2010-09-25 10:18:27.333 268 13194.75 514.24 57081.69 88888.00 2010-09-25 10:18:28.333 268 13194.49 514.49 57081.57 88888.00 2010-09-25 10:18:29.333 268 13194.62 514.49 57081.32 88888.00 2010-09-25 10:18:30.333 268 13194.36 514.36 57081.44 88888.00 2010-09-25 10:18:31.333 268 13194.10 514.12 57081.81 88888.00 2010-09-25 10:18:32.333 268 13195.01 514.36 57081.81 88888.00 2010-09-25 10:18:33.333 268 13194.62 513.75 57082.30 88888.00 2010-09-25 10:18:34.333 268 13195.66 513.75 57082.18 88888.00 2010-09-25 10:18:35.333 268 13194.88 513.87 57082.05 88888.00 2010-09-25 10:18:36.333 268 13194.88 513.99 57081.44 88888.00 2010-09-25 10:18:37.333 268 13195.53 514.49 57081.81 88888.00 2010-09-25 10:18:38.333 268 13195.66 513.75 57082.05 88888.00 2010-09-25 10:18:39.333 268 13195.53 514.24 57082.42 88888.00 2010-09-25 10:18:40.333 268 13195.92 513.62 57081.93 88888.00 2010-09-25 10:18:41.333 268 13195.14 513.50 57082.54 88888.00 2010-09-25 10:18:42.333 268 13195.40 514.12 57081.93 88888.00 2010-09-25 10:18:43.333 268 13195.66 513.62 57082.54 88888.00 2010-09-25 10:18:44.333 268 13195.40 513.99 57081.93 88888.00 2010-09-25 10:18:45.333 268 13196.05 514.49 57081.57 88888.00 2010-09-25 10:18:46.333 268 13195.53 513.99 57081.93 88888.00 2010-09-25 10:18:47.333 268 13195.92 513.75 57081.93 88888.00 2010-09-25 10:18:48.333 268 13196.05 513.75 57082.54 88888.00 2010-09-25 10:18:49.333 268 13196.57 513.87 57081.69 88888.00 2010-09-25 10:18:50.333 268 13196.05 514.12 57082.05 88888.00 2010-09-25 10:18:51.333 268 13196.70 514.24 57082.05 88888.00 2010-09-25 10:18:52.333 268 13195.79 514.36 57082.05 88888.00 2010-09-25 10:18:53.333 268 13196.05 513.50 57081.81 88888.00 2010-09-25 10:18:54.333 268 13196.70 514.24 57081.81 88888.00 2010-09-25 10:18:55.333 268 13196.18 513.62 57082.30 88888.00 2010-09-25 10:18:56.333 268 13196.31 513.99 57083.16 88888.00 2010-09-25 10:18:57.333 268 13196.18 514.49 57082.66 88888.00 2010-09-25 10:18:58.333 268 13195.66 513.87 57082.42 88888.00 2010-09-25 10:18:59.333 268 13195.92 514.36 57081.69 88888.00 2010-09-25 10:19:00.333 268 13195.53 513.62 57082.30 88888.00 2010-09-25 10:19:01.333 268 13195.79 513.75 57082.18 88888.00 2010-09-25 10:19:02.333 268 13195.40 514.49 57082.54 88888.00 2010-09-25 10:19:03.333 268 13196.05 514.24 57081.93 88888.00 2010-09-25 10:19:04.333 268 13195.92 513.75 57081.93 88888.00 2010-09-25 10:19:05.333 268 13195.92 514.36 57082.30 88888.00 2010-09-25 10:19:06.333 268 13196.18 513.87 57082.18 88888.00 2010-09-25 10:19:07.333 268 13196.05 513.62 57082.30 88888.00 2010-09-25 10:19:08.333 268 13195.14 513.75 57082.42 88888.00 2010-09-25 10:19:09.333 268 13196.18 513.62 57082.18 88888.00 2010-09-25 10:19:10.333 268 13195.53 514.49 57082.30 88888.00 2010-09-25 10:19:11.333 268 13196.05 514.12 57082.42 88888.00 2010-09-25 10:19:12.333 268 13195.40 513.99 57082.18 88888.00 2010-09-25 10:19:13.333 268 13195.92 513.99 57082.30 88888.00 2010-09-25 10:19:14.333 268 13195.92 514.74 57082.05 88888.00 2010-09-25 10:19:15.333 268 13195.53 514.12 57082.54 88888.00 2010-09-25 10:19:16.333 268 13195.66 514.36 57082.18 88888.00 2010-09-25 10:19:17.333 268 13195.66 514.36 57082.79 88888.00 2010-09-25 10:19:18.333 268 13195.92 514.61 57082.30 88888.00 2010-09-25 10:19:19.333 268 13195.66 514.12 57082.42 88888.00 2010-09-25 10:19:20.333 268 13195.66 514.49 57082.05 88888.00 2010-09-25 10:19:21.333 268 13195.92 513.87 57083.03 88888.00 2010-09-25 10:19:22.333 268 13195.27 513.87 57082.42 88888.00 2010-09-25 10:19:23.333 268 13195.66 514.12 57082.54 88888.00 2010-09-25 10:19:24.333 268 13196.05 514.36 57082.66 88888.00 2010-09-25 10:19:25.333 268 13195.40 514.24 57082.66 88888.00 2010-09-25 10:19:26.333 268 13195.14 514.36 57082.91 88888.00 2010-09-25 10:19:27.333 268 13195.92 513.99 57082.54 88888.00 2010-09-25 10:19:28.333 268 13195.92 513.99 57083.28 88888.00 2010-09-25 10:19:29.333 268 13195.66 514.74 57083.28 88888.00 2010-09-25 10:19:30.333 268 13196.57 514.49 57082.79 88888.00 2010-09-25 10:19:31.333 268 13195.40 514.24 57083.03 88888.00 2010-09-25 10:19:32.333 268 13196.18 514.86 57083.03 88888.00 2010-09-25 10:19:33.333 268 13196.70 514.86 57082.54 88888.00 2010-09-25 10:19:34.333 268 13195.66 514.61 57082.91 88888.00 2010-09-25 10:19:35.333 268 13195.66 514.24 57083.28 88888.00 2010-09-25 10:19:36.333 268 13196.05 514.61 57083.16 88888.00 2010-09-25 10:19:37.333 268 13196.57 514.86 57082.79 88888.00 2010-09-25 10:19:38.333 268 13195.53 514.12 57083.03 88888.00 2010-09-25 10:19:39.333 268 13195.53 514.74 57082.30 88888.00 2010-09-25 10:19:40.333 268 13195.79 515.36 57082.66 88888.00 2010-09-25 10:19:41.333 268 13196.05 514.24 57082.91 88888.00 2010-09-25 10:19:42.333 268 13195.92 515.73 57082.79 88888.00 2010-09-25 10:19:43.333 268 13195.53 514.61 57082.42 88888.00 2010-09-25 10:19:44.333 268 13196.05 514.74 57083.16 88888.00 2010-09-25 10:19:45.333 268 13195.79 514.98 57083.40 88888.00 2010-09-25 10:19:46.333 268 13195.53 515.11 57083.03 88888.00 2010-09-25 10:19:47.333 268 13194.88 515.48 57083.03 88888.00 2010-09-25 10:19:48.333 268 13195.79 514.98 57082.79 88888.00 2010-09-25 10:19:49.333 268 13195.66 514.98 57082.79 88888.00 2010-09-25 10:19:50.333 268 13195.79 515.36 57082.42 88888.00 2010-09-25 10:19:51.333 268 13195.14 515.23 57082.91 88888.00 2010-09-25 10:19:52.333 268 13194.75 515.73 57082.42 88888.00 2010-09-25 10:19:53.333 268 13195.01 515.48 57082.79 88888.00 2010-09-25 10:19:54.333 268 13195.53 516.10 57083.40 88888.00 2010-09-25 10:19:55.333 268 13194.49 515.36 57082.54 88888.00 2010-09-25 10:19:56.333 268 13195.66 515.97 57082.54 88888.00 2010-09-25 10:19:57.333 268 13194.88 515.36 57082.91 88888.00 2010-09-25 10:19:58.333 268 13194.88 515.48 57082.42 88888.00 2010-09-25 10:19:59.333 268 13194.49 515.60 57083.03 88888.00 2010-09-25 10:20:00.333 268 13194.88 515.11 57082.42 88888.00 2010-09-25 10:20:01.333 268 13194.75 515.73 57082.54 88888.00 2010-09-25 10:20:02.333 268 13194.23 514.61 57082.05 88888.00 2010-09-25 10:20:03.333 268 13194.23 515.23 57082.91 88888.00 2010-09-25 10:20:04.333 268 13193.84 514.98 57082.54 88888.00 2010-09-25 10:20:05.333 268 13193.45 515.11 57082.30 88888.00 2010-09-25 10:20:06.333 268 13193.71 515.48 57082.18 88888.00 2010-09-25 10:20:07.333 268 13193.19 515.11 57082.18 88888.00 2010-09-25 10:20:08.333 268 13193.06 514.49 57082.54 88888.00 2010-09-25 10:20:09.333 268 13191.63 514.86 57081.69 88888.00 2010-09-25 10:20:10.333 268 13192.28 513.99 57081.81 88888.00 2010-09-25 10:20:11.333 268 13191.37 514.24 57081.57 88888.00 2010-09-25 10:20:12.333 268 13191.11 514.24 57081.81 88888.00 2010-09-25 10:20:13.333 268 13191.63 514.36 57081.69 88888.00 2010-09-25 10:20:14.333 268 13190.46 513.75 57081.44 88888.00 2010-09-25 10:20:15.333 268 13190.33 513.37 57081.44 88888.00 2010-09-25 10:20:16.333 268 13190.20 513.13 57080.71 88888.00 2010-09-25 10:20:17.333 268 13189.68 513.87 57080.83 88888.00 2010-09-25 10:20:18.333 268 13189.29 513.50 57081.32 88888.00 2010-09-25 10:20:19.333 268 13188.90 513.50 57080.71 88888.00 2010-09-25 10:20:20.333 268 13189.03 513.00 57080.59 88888.00 2010-09-25 10:20:21.333 268 13188.25 513.00 57080.95 88888.00 2010-09-25 10:20:22.333 268 13188.64 513.37 57079.85 88888.00 2010-09-25 10:20:23.333 268 13187.73 511.89 57080.34 88888.00 2010-09-25 10:20:24.333 268 13187.99 511.76 57079.49 88888.00 2010-09-25 10:20:25.333 268 13187.47 511.52 57079.73 88888.00 2010-09-25 10:20:26.333 268 13187.86 511.64 57078.88 88888.00 2010-09-25 10:20:27.333 268 13187.21 511.64 57079.49 88888.00 2010-09-25 10:20:28.333 268 13188.12 511.52 57079.12 88888.00 2010-09-25 10:20:29.333 268 13188.38 511.64 57079.00 88888.00 2010-09-25 10:20:30.333 268 13189.55 510.77 57078.63 88888.00 2010-09-25 10:20:31.333 268 13189.03 510.90 57078.75 88888.00 2010-09-25 10:20:32.333 268 13189.29 510.65 57078.39 88888.00 2010-09-25 10:20:33.333 268 13189.55 510.53 57078.27 88888.00 2010-09-25 10:20:34.332 268 13189.55 510.40 57078.27 88888.00 2010-09-25 10:20:35.332 268 13190.46 510.53 57078.14 88888.00 2010-09-25 10:20:36.332 268 13191.50 511.02 57078.51 88888.00 2010-09-25 10:20:37.332 268 13190.85 510.15 57078.63 88888.00 2010-09-25 10:20:38.332 268 13192.67 509.78 57078.02 88888.00 2010-09-25 10:20:39.332 268 13192.67 510.40 57078.51 88888.00 2010-09-25 10:20:40.332 268 13193.97 510.77 57078.39 88888.00 2010-09-25 10:20:41.332 268 13194.75 509.78 57078.88 88888.00 2010-09-25 10:20:42.332 268 13195.14 510.15 57079.36 88888.00 2010-09-25 10:20:43.332 268 13195.79 509.91 57078.63 88888.00 2010-09-25 10:20:44.332 268 13196.83 510.65 57079.36 88888.00 2010-09-25 10:20:45.332 268 13196.83 510.40 57079.49 88888.00 2010-09-25 10:20:46.332 268 13198.12 510.40 57079.98 88888.00 2010-09-25 10:20:47.332 268 13198.38 511.14 57080.22 88888.00 2010-09-25 10:20:48.332 268 13198.90 510.28 57080.59 88888.00 2010-09-25 10:20:49.332 268 13198.90 510.77 57080.83 88888.00 2010-09-25 10:20:50.332 268 13199.68 510.77 57081.07 88888.00 2010-09-25 10:20:51.332 268 13199.81 510.77 57081.20 88888.00 2010-09-25 10:20:52.332 268 13199.29 511.02 57081.07 88888.00 2010-09-25 10:20:53.332 268 13199.55 511.64 57081.81 88888.00 2010-09-25 10:20:54.332 268 13199.94 511.89 57082.18 88888.00 2010-09-25 10:20:55.332 268 13199.55 512.38 57082.30 88888.00 2010-09-25 10:20:56.332 268 13198.90 512.26 57082.66 88888.00 2010-09-25 10:20:57.332 268 13199.16 512.38 57082.91 88888.00 2010-09-25 10:20:58.332 268 13198.38 512.51 57083.03 88888.00 2010-09-25 10:20:59.332 268 13198.77 512.51 57083.40 88888.00 2010-09-25 10:21:00.332 268 13198.00 512.51 57082.91 88888.00 2010-09-25 10:21:01.332 268 13197.74 512.75 57083.77 88888.00 2010-09-25 10:21:02.332 268 13196.70 513.25 57083.16 88888.00 2010-09-25 10:21:03.332 268 13196.05 513.13 57083.40 88888.00 2010-09-25 10:21:04.332 268 13196.05 513.00 57083.52 88888.00 2010-09-25 10:21:05.332 268 13194.75 513.62 57083.40 88888.00 2010-09-25 10:21:06.332 268 13194.62 513.99 57083.89 88888.00 2010-09-25 10:21:07.332 268 13193.84 513.99 57083.77 88888.00 2010-09-25 10:21:08.332 268 13193.45 514.12 57083.16 88888.00 2010-09-25 10:21:09.332 268 13192.54 514.98 57083.28 88888.00 2010-09-25 10:21:10.332 268 13192.15 514.86 57082.42 88888.00 2010-09-25 10:21:11.332 268 13191.50 513.99 57083.03 88888.00 2010-09-25 10:21:12.332 268 13190.98 514.24 57083.28 88888.00 2010-09-25 10:21:13.332 268 13190.85 514.74 57082.54 88888.00 2010-09-25 10:21:14.332 268 13189.94 514.61 57082.30 88888.00 2010-09-25 10:21:15.332 268 13189.42 515.36 57082.66 88888.00 2010-09-25 10:21:16.332 268 13189.03 514.98 57082.30 88888.00 2010-09-25 10:21:17.332 268 13188.90 514.98 57082.66 88888.00 2010-09-25 10:21:18.332 268 13189.03 515.23 57082.42 88888.00 2010-09-25 10:21:19.332 268 13189.03 515.48 57082.18 88888.00 2010-09-25 10:21:20.332 268 13188.12 514.98 57082.05 88888.00 2010-09-25 10:21:21.332 268 13189.03 514.49 57081.57 88888.00 2010-09-25 10:21:22.332 268 13188.64 515.23 57081.81 88888.00 2010-09-25 10:21:23.332 268 13189.03 515.97 57081.57 88888.00 2010-09-25 10:21:24.332 268 13188.38 514.74 57081.20 88888.00 2010-09-25 10:21:25.332 268 13188.51 514.86 57080.71 88888.00 2010-09-25 10:21:26.332 268 13188.51 515.73 57080.10 88888.00 2010-09-25 10:21:27.332 268 13188.38 515.60 57080.83 88888.00 2010-09-25 10:21:28.332 268 13187.73 515.23 57079.98 88888.00 2010-09-25 10:21:29.332 268 13188.38 515.85 57079.73 88888.00 2010-09-25 10:21:30.332 268 13188.12 515.85 57080.71 88888.00 2010-09-25 10:21:31.332 268 13187.86 515.23 57079.61 88888.00 2010-09-25 10:21:32.332 268 13187.73 515.48 57079.24 88888.00 2010-09-25 10:21:33.332 268 13188.38 515.48 57079.61 88888.00 2010-09-25 10:21:34.332 268 13188.77 515.60 57079.61 88888.00 2010-09-25 10:21:35.332 268 13188.51 514.86 57079.36 88888.00 2010-09-25 10:21:36.332 268 13188.64 515.11 57079.12 88888.00 2010-09-25 10:21:37.332 268 13188.51 515.23 57079.00 88888.00 2010-09-25 10:21:38.332 268 13188.25 514.98 57078.88 88888.00 2010-09-25 10:21:39.332 268 13187.47 515.97 57079.00 88888.00 2010-09-25 10:21:40.332 268 13188.38 514.86 57078.75 88888.00 2010-09-25 10:21:41.332 268 13188.38 514.74 57079.12 88888.00 2010-09-25 10:21:42.332 268 13188.25 514.74 57079.12 88888.00 2010-09-25 10:21:43.332 268 13188.77 514.36 57077.90 88888.00 2010-09-25 10:21:44.332 268 13187.34 514.12 57078.02 88888.00 2010-09-25 10:21:45.332 268 13188.25 514.12 57077.90 88888.00 2010-09-25 10:21:46.332 268 13187.86 513.87 57078.14 88888.00 2010-09-25 10:21:47.332 268 13187.60 513.37 57078.14 88888.00 2010-09-25 10:21:48.332 268 13188.25 512.88 57077.77 88888.00 2010-09-25 10:21:49.332 268 13188.25 513.13 57077.65 88888.00 2010-09-25 10:21:50.332 268 13188.38 512.51 57078.14 88888.00 2010-09-25 10:21:51.332 268 13188.38 512.51 57077.29 88888.00 2010-09-25 10:21:52.332 268 13188.64 512.01 57077.65 88888.00 2010-09-25 10:21:53.332 268 13188.77 512.51 57077.41 88888.00 2010-09-25 10:21:54.332 268 13188.51 511.39 57077.41 88888.00 2010-09-25 10:21:55.332 268 13188.51 511.64 57077.16 88888.00 2010-09-25 10:21:56.332 268 13188.38 511.02 57077.04 88888.00 2010-09-25 10:21:57.332 268 13189.03 510.53 57077.16 88888.00 2010-09-25 10:21:58.332 268 13189.29 509.91 57076.92 88888.00 2010-09-25 10:21:59.332 268 13189.68 510.15 57076.80 88888.00 2010-09-25 10:22:00.332 268 13190.46 509.41 57076.31 88888.00 2010-09-25 10:22:01.332 268 13190.72 509.29 57076.80 88888.00 2010-09-25 10:22:02.332 268 13191.11 508.42 57076.92 88888.00 2010-09-25 10:22:03.332 268 13191.24 508.79 57076.92 88888.00 2010-09-25 10:22:04.332 268 13191.63 508.54 57076.55 88888.00 2010-09-25 10:22:05.332 268 13192.41 509.04 57076.80 88888.00 2010-09-25 10:22:06.332 268 13192.28 507.92 57076.31 88888.00 2010-09-25 10:22:07.332 268 13192.02 507.92 57077.41 88888.00 2010-09-25 10:22:08.332 268 13192.28 507.92 57077.04 88888.00 2010-09-25 10:22:09.332 268 13192.28 507.92 57077.16 88888.00 2010-09-25 10:22:10.332 268 13193.06 507.43 57076.92 88888.00 2010-09-25 10:22:11.332 268 13193.19 506.93 57076.68 88888.00 2010-09-25 10:22:12.332 268 13192.93 506.81 57076.92 88888.00 2010-09-25 10:22:13.332 268 13193.06 507.18 57076.92 88888.00 2010-09-25 10:22:14.332 268 13193.84 506.56 57077.77 88888.00 2010-09-25 10:22:15.332 268 13193.58 507.06 57077.04 88888.00 2010-09-25 10:22:16.332 268 13194.23 507.06 57078.14 88888.00 2010-09-25 10:22:17.332 268 13193.97 505.82 57078.27 88888.00 2010-09-25 10:22:18.332 268 13193.71 506.31 57077.41 88888.00 2010-09-25 10:22:19.332 268 13193.58 506.69 57077.29 88888.00 2010-09-25 10:22:20.332 268 13193.84 506.31 57078.27 88888.00 2010-09-25 10:22:21.332 268 13193.71 506.07 57078.02 88888.00 2010-09-25 10:22:22.332 268 13194.23 506.69 57078.75 88888.00 2010-09-25 10:22:23.332 268 13193.71 506.44 57078.14 88888.00 2010-09-25 10:22:24.332 268 13193.06 507.06 57078.51 88888.00 2010-09-25 10:22:25.332 268 13193.97 505.57 57077.77 88888.00 2010-09-25 10:22:26.332 268 13193.71 506.31 57078.51 88888.00 2010-09-25 10:22:27.332 268 13193.71 507.06 57078.63 88888.00 2010-09-25 10:22:28.332 268 13192.54 507.06 57078.51 88888.00 2010-09-25 10:22:29.332 268 13193.06 506.93 57079.00 88888.00 2010-09-25 10:22:30.332 268 13193.19 507.43 57079.24 88888.00 2010-09-25 10:22:31.332 268 13193.58 508.05 57078.51 88888.00 2010-09-25 10:22:32.332 268 13193.06 507.68 57078.88 88888.00 2010-09-25 10:22:33.332 268 13192.80 507.68 57078.88 88888.00 2010-09-25 10:22:34.332 268 13192.41 508.17 57079.24 88888.00 2010-09-25 10:22:35.332 268 13192.80 508.17 57078.88 88888.00 2010-09-25 10:22:36.332 268 13191.89 508.67 57079.24 88888.00 2010-09-25 10:22:37.332 268 13192.41 509.29 57079.36 88888.00 2010-09-25 10:22:38.332 268 13191.37 509.66 57079.61 88888.00 2010-09-25 10:22:39.332 268 13190.98 509.78 57079.36 88888.00 2010-09-25 10:22:40.332 268 13191.11 509.91 57079.12 88888.00 2010-09-25 10:22:41.332 268 13190.59 509.53 57078.88 88888.00 2010-09-25 10:22:42.332 268 13190.85 510.28 57079.24 88888.00 2010-09-25 10:22:43.332 268 13190.59 510.53 57079.00 88888.00 2010-09-25 10:22:44.332 268 13190.07 510.77 57078.88 88888.00 2010-09-25 10:22:45.332 268 13190.33 511.39 57079.00 88888.00 2010-09-25 10:22:46.332 268 13189.29 511.64 57079.36 88888.00 2010-09-25 10:22:47.332 268 13188.77 511.76 57079.24 88888.00 2010-09-25 10:22:48.332 268 13189.29 511.39 57079.36 88888.00 2010-09-25 10:22:49.332 268 13188.51 512.01 57079.12 88888.00 2010-09-25 10:22:50.332 268 13187.73 511.76 57079.12 88888.00 2010-09-25 10:22:51.332 268 13188.12 512.51 57079.49 88888.00 2010-09-25 10:22:52.332 268 13187.86 513.00 57079.24 88888.00 2010-09-25 10:22:53.332 268 13187.34 513.00 57079.00 88888.00 2010-09-25 10:22:54.332 268 13187.34 512.63 57078.88 88888.00 2010-09-25 10:22:55.332 268 13186.95 513.37 57079.00 88888.00 2010-09-25 10:22:56.332 268 13186.43 513.50 57079.00 88888.00 2010-09-25 10:22:57.332 268 13186.56 514.24 57078.75 88888.00 2010-09-25 10:22:58.332 268 13185.78 513.62 57078.88 88888.00 2010-09-25 10:22:59.332 268 13186.56 514.49 57078.39 88888.00 2010-09-25 10:23:00.332 268 13185.91 513.99 57078.02 88888.00 2010-09-25 10:23:01.332 268 13185.78 513.99 57077.77 88888.00 2010-09-25 10:23:02.332 268 13184.87 513.87 57078.02 88888.00 2010-09-25 10:23:03.332 268 13186.04 514.36 57077.65 88888.00 2010-09-25 10:23:04.332 268 13185.00 514.61 57078.02 88888.00 2010-09-25 10:23:05.332 268 13184.87 514.86 57077.77 88888.00 2010-09-25 10:23:06.332 268 13184.74 514.36 57076.92 88888.00 2010-09-25 10:23:07.332 268 13184.61 514.24 57077.77 88888.00 2010-09-25 10:23:08.332 268 13184.61 514.61 57076.92 88888.00 2010-09-25 10:23:09.332 268 13185.39 514.24 57076.55 88888.00 2010-09-25 10:23:10.332 268 13184.48 513.62 57076.92 88888.00 2010-09-25 10:23:11.332 268 13184.74 514.24 57077.41 88888.00 2010-09-25 10:23:12.332 268 13184.74 513.62 57076.80 88888.00 2010-09-25 10:23:13.332 268 13185.00 513.50 57076.68 88888.00 2010-09-25 10:23:14.332 268 13184.35 512.88 57076.06 88888.00 2010-09-25 10:23:15.332 268 13185.00 513.00 57075.45 88888.00 2010-09-25 10:23:16.332 268 13184.87 513.25 57075.57 88888.00 2010-09-25 10:23:17.332 268 13185.39 513.25 57075.82 88888.00 2010-09-25 10:23:18.332 268 13185.26 513.13 57075.09 88888.00 2010-09-25 10:23:19.332 268 13185.13 512.14 57075.57 88888.00 2010-09-25 10:23:20.332 268 13186.30 512.14 57074.96 88888.00 2010-09-25 10:23:21.332 268 13185.52 511.76 57074.84 88888.00 2010-09-25 10:23:22.332 268 13185.65 511.39 57074.72 88888.00 2010-09-25 10:23:23.332 268 13185.26 511.39 57074.72 88888.00 2010-09-25 10:23:24.332 268 13185.91 511.02 57074.72 88888.00 2010-09-25 10:23:25.332 268 13185.91 510.90 57074.60 88888.00 2010-09-25 10:23:26.332 268 13186.30 510.15 57074.23 88888.00 2010-09-25 10:23:27.332 268 13185.78 509.91 57074.96 88888.00 2010-09-25 10:23:28.332 268 13186.95 509.91 57074.60 88888.00 2010-09-25 10:23:29.332 268 13186.69 509.78 57073.62 88888.00 2010-09-25 10:23:30.332 268 13186.82 509.78 57074.72 88888.00 2010-09-25 10:23:31.332 268 13187.47 509.53 57074.23 88888.00 2010-09-25 10:23:32.332 268 13187.21 508.79 57074.35 88888.00 2010-09-25 10:23:33.332 268 13187.47 508.92 57073.98 88888.00 2010-09-25 10:23:34.332 268 13188.25 507.80 57073.25 88888.00 2010-09-25 10:23:35.332 268 13188.51 508.30 57073.38 88888.00 2010-09-25 10:23:36.332 268 13188.64 508.30 57073.50 88888.00 2010-09-25 10:23:37.332 268 13189.03 507.31 57073.86 88888.00 2010-09-25 10:23:38.332 268 13188.64 507.43 57073.86 88888.00 2010-09-25 10:23:39.332 268 13188.25 507.18 57073.50 88888.00 2010-09-25 10:23:40.332 268 13189.29 507.06 57074.11 88888.00 2010-09-25 10:23:41.332 268 13188.51 506.44 57074.23 88888.00 2010-09-25 10:23:42.332 268 13188.90 507.43 57073.74 88888.00 2010-09-25 10:23:43.332 268 13188.77 505.82 57073.62 88888.00 2010-09-25 10:23:44.332 268 13188.90 505.94 57073.01 88888.00 2010-09-25 10:23:45.332 268 13188.90 505.94 57074.11 88888.00 2010-09-25 10:23:46.332 268 13189.55 504.70 57074.47 88888.00 2010-09-25 10:23:47.332 268 13188.90 505.08 57073.50 88888.00 2010-09-25 10:23:48.332 268 13188.77 505.20 57073.86 88888.00 2010-09-25 10:23:49.332 268 13188.90 504.08 57074.11 88888.00 2010-09-25 10:23:50.332 268 13188.12 504.46 57073.74 88888.00 2010-09-25 10:23:51.332 268 13187.99 504.83 57073.74 88888.00 2010-09-25 10:23:52.332 268 13188.51 504.33 57074.23 88888.00 2010-09-25 10:23:53.332 268 13189.16 504.83 57074.35 88888.00 2010-09-25 10:23:54.332 268 13189.29 504.70 57074.23 88888.00 2010-09-25 10:23:55.332 268 13189.55 504.70 57074.35 88888.00 2010-09-25 10:23:56.332 268 13188.64 504.95 57074.23 88888.00 2010-09-25 10:23:57.332 268 13188.51 504.83 57075.09 88888.00 2010-09-25 10:23:58.332 268 13189.03 504.58 57074.47 88888.00 2010-09-25 10:23:59.332 268 13188.38 504.70 57074.72 88888.00 2010-09-25 10:24:00.332 268 13189.03 505.32 57075.09 88888.00 2010-09-25 10:24:01.332 268 13189.03 505.70 57074.23 88888.00 2010-09-25 10:24:02.332 268 13188.25 505.20 57074.23 88888.00 2010-09-25 10:24:03.332 268 13187.99 505.20 57074.47 88888.00 2010-09-25 10:24:04.332 268 13188.12 505.20 57075.09 88888.00 2010-09-25 10:24:05.332 268 13187.34 505.32 57074.72 88888.00 2010-09-25 10:24:06.332 268 13187.47 505.70 57074.60 88888.00 2010-09-25 10:24:07.332 268 13186.95 506.07 57075.21 88888.00 2010-09-25 10:24:08.332 268 13187.60 506.19 57074.84 88888.00 2010-09-25 10:24:09.332 268 13186.95 505.82 57075.09 88888.00 2010-09-25 10:24:10.332 268 13186.56 505.94 57075.21 88888.00 2010-09-25 10:24:11.332 268 13187.08 505.70 57074.96 88888.00 2010-09-25 10:24:12.332 268 13186.95 506.81 57074.84 88888.00 2010-09-25 10:24:13.332 268 13186.56 506.44 57075.09 88888.00 2010-09-25 10:24:14.332 268 13186.82 506.69 57074.60 88888.00 2010-09-25 10:24:15.332 268 13186.69 507.06 57074.96 88888.00 2010-09-25 10:24:16.332 268 13186.69 507.31 57074.60 88888.00 2010-09-25 10:24:17.332 268 13186.43 508.05 57075.09 88888.00 2010-09-25 10:24:18.332 268 13185.78 507.31 57074.96 88888.00 2010-09-25 10:24:19.332 268 13185.78 508.54 57075.21 88888.00 2010-09-25 10:24:20.332 268 13185.65 508.54 57075.33 88888.00 2010-09-25 10:24:21.332 268 13185.91 508.17 57075.33 88888.00 2010-09-25 10:24:22.332 268 13185.52 508.30 57074.96 88888.00 2010-09-25 10:24:23.332 268 13185.52 509.04 57074.47 88888.00 2010-09-25 10:24:24.332 268 13185.26 509.41 57074.72 88888.00 2010-09-25 10:24:25.332 268 13184.35 508.92 57075.09 88888.00 2010-09-25 10:24:26.332 268 13184.35 509.66 57074.47 88888.00 2010-09-25 10:24:27.332 268 13183.70 509.78 57074.35 88888.00 2010-09-25 10:24:28.332 268 13183.70 510.53 57075.33 88888.00 2010-09-25 10:24:29.332 268 13183.83 510.03 57074.84 88888.00 2010-09-25 10:24:30.332 268 13183.57 510.28 57074.72 88888.00 2010-09-25 10:24:31.332 268 13183.57 511.14 57074.35 88888.00 2010-09-25 10:24:32.332 268 13183.05 510.77 57074.35 88888.00 2010-09-25 10:24:33.332 268 13183.31 510.28 57074.96 88888.00 2010-09-25 10:24:34.332 268 13182.40 510.77 57074.84 88888.00 2010-09-25 10:24:35.332 268 13182.53 511.02 57073.74 88888.00 2010-09-25 10:24:36.332 268 13182.01 511.39 57074.11 88888.00 2010-09-25 10:24:37.332 268 13181.75 510.90 57074.11 88888.00 2010-09-25 10:24:38.332 268 13181.75 511.39 57074.11 88888.00 2010-09-25 10:24:39.332 268 13181.36 511.39 57073.98 88888.00 2010-09-25 10:24:40.332 268 13181.36 511.14 57074.23 88888.00 2010-09-25 10:24:41.332 268 13181.62 511.39 57073.98 88888.00 2010-09-25 10:24:42.332 268 13181.88 511.39 57073.38 88888.00 2010-09-25 10:24:43.332 268 13181.75 511.27 57073.86 88888.00 2010-09-25 10:24:44.332 268 13182.01 511.27 57073.25 88888.00 2010-09-25 10:24:45.332 268 13181.75 511.52 57072.64 88888.00 2010-09-25 10:24:46.332 268 13182.14 510.90 57072.88 88888.00 2010-09-25 10:24:47.332 268 13182.14 510.90 57072.88 88888.00 2010-09-25 10:24:48.332 268 13182.01 511.89 57072.39 88888.00 2010-09-25 10:24:49.332 268 13182.01 511.52 57073.38 88888.00 2010-09-25 10:24:50.332 268 13182.40 511.89 57072.64 88888.00 2010-09-25 10:24:51.332 268 13182.92 511.39 57072.88 88888.00 2010-09-25 10:24:52.332 268 13182.40 511.27 57072.52 88888.00 2010-09-25 10:24:53.332 268 13183.70 511.64 57072.88 88888.00 2010-09-25 10:24:54.332 268 13183.44 511.27 57072.15 88888.00 2010-09-25 10:24:55.332 268 13183.83 510.65 57071.79 88888.00 2010-09-25 10:24:56.332 268 13183.70 510.90 57072.27 88888.00 2010-09-25 10:24:57.332 268 13183.57 511.27 57072.15 88888.00 2010-09-25 10:24:58.332 268 13184.87 510.77 57073.01 88888.00 2010-09-25 10:24:59.332 268 13184.61 511.02 57072.03 88888.00 2010-09-25 10:25:00.332 268 13184.74 511.02 57071.79 88888.00 2010-09-25 10:25:01.332 268 13185.00 510.77 57072.15 88888.00 2010-09-25 10:25:02.332 268 13184.87 510.65 57071.91 88888.00 2010-09-25 10:25:03.332 268 13184.22 510.65 57072.52 88888.00 2010-09-25 10:25:04.332 268 13185.13 510.03 57072.27 88888.00 2010-09-25 10:25:05.332 268 13185.00 510.03 57071.66 88888.00 2010-09-25 10:25:06.332 268 13185.26 509.16 57072.76 88888.00 2010-09-25 10:25:07.332 268 13184.74 509.16 57071.91 88888.00 2010-09-25 10:25:08.332 268 13184.74 509.29 57072.52 88888.00 2010-09-25 10:25:09.332 268 13184.87 509.29 57072.52 88888.00 2010-09-25 10:25:10.332 268 13184.74 508.92 57072.27 88888.00 2010-09-25 10:25:11.332 268 13185.26 508.79 57071.66 88888.00 2010-09-25 10:25:12.332 268 13185.26 509.04 57071.91 88888.00 2010-09-25 10:25:13.332 268 13186.56 508.79 57071.54 88888.00 2010-09-25 10:25:14.332 268 13186.04 508.54 57072.64 88888.00 2010-09-25 10:25:15.332 268 13186.95 508.54 57072.03 88888.00 2010-09-25 10:25:16.332 268 13185.78 507.68 57072.88 88888.00 2010-09-25 10:25:17.332 268 13186.43 508.42 57072.03 88888.00 2010-09-25 10:25:18.332 268 13186.82 507.80 57071.79 88888.00 2010-09-25 10:25:19.332 268 13186.95 507.31 57072.64 88888.00 2010-09-25 10:25:20.332 268 13187.34 507.43 57072.15 88888.00 2010-09-25 10:25:21.332 268 13187.99 507.43 57072.64 88888.00 2010-09-25 10:25:22.332 268 13187.47 507.43 57073.62 88888.00 2010-09-25 10:25:23.332 268 13187.86 506.69 57072.76 88888.00 2010-09-25 10:25:24.332 268 13188.64 507.18 57072.52 88888.00 2010-09-25 10:25:25.332 268 13188.12 506.19 57072.39 88888.00 2010-09-25 10:25:26.332 268 13188.38 506.31 57073.13 88888.00 2010-09-25 10:25:27.332 268 13188.12 505.94 57073.01 88888.00 2010-09-25 10:25:28.332 268 13188.64 506.19 57073.13 88888.00 2010-09-25 10:25:29.332 268 13188.90 506.93 57073.38 88888.00 2010-09-25 10:25:30.332 268 13188.64 506.44 57072.88 88888.00 2010-09-25 10:25:31.332 268 13188.90 506.19 57073.38 88888.00 2010-09-25 10:25:32.332 268 13188.77 506.19 57073.25 88888.00 2010-09-25 10:25:33.332 268 13188.77 505.94 57073.62 88888.00 2010-09-25 10:25:34.332 268 13188.51 506.07 57073.62 88888.00 2010-09-25 10:25:35.332 268 13189.68 506.56 57073.98 88888.00 2010-09-25 10:25:36.332 268 13189.55 506.56 57073.74 88888.00 2010-09-25 10:25:37.332 268 13189.42 506.44 57074.23 88888.00 2010-09-25 10:25:38.332 268 13188.38 506.19 57074.11 88888.00 2010-09-25 10:25:39.332 268 13187.99 506.44 57073.62 88888.00 2010-09-25 10:25:40.332 268 13189.16 507.06 57073.86 88888.00 2010-09-25 10:25:41.332 268 13188.64 505.82 57073.74 88888.00 2010-09-25 10:25:42.332 268 13188.12 506.69 57074.47 88888.00 2010-09-25 10:25:43.332 268 13188.12 506.69 57074.11 88888.00 2010-09-25 10:25:44.332 268 13188.51 506.07 57074.47 88888.00 2010-09-25 10:25:45.332 268 13187.60 506.07 57074.60 88888.00 2010-09-25 10:25:46.332 268 13187.73 507.06 57074.84 88888.00 2010-09-25 10:25:47.332 268 13188.51 506.31 57074.60 88888.00 2010-09-25 10:25:48.332 268 13187.73 506.44 57074.11 88888.00 2010-09-25 10:25:49.332 268 13188.12 506.56 57074.35 88888.00 2010-09-25 10:25:50.332 268 13188.51 506.69 57075.33 88888.00 2010-09-25 10:25:51.332 268 13187.99 507.06 57075.09 88888.00 2010-09-25 10:25:52.332 268 13188.51 507.18 57075.09 88888.00 2010-09-25 10:25:53.332 268 13187.86 507.31 57075.09 88888.00 2010-09-25 10:25:54.332 268 13187.86 507.92 57075.21 88888.00 2010-09-25 10:25:55.332 268 13187.60 506.81 57075.33 88888.00 2010-09-25 10:25:56.332 268 13187.86 507.92 57074.96 88888.00 2010-09-25 10:25:57.332 268 13187.21 507.80 57074.60 88888.00 2010-09-25 10:25:58.332 268 13187.21 508.42 57075.09 88888.00 2010-09-25 10:25:59.332 268 13188.25 508.30 57075.57 88888.00 2010-09-25 10:26:00.332 268 13187.73 508.79 57075.09 88888.00 2010-09-25 10:26:01.332 268 13187.47 507.92 57075.45 88888.00 2010-09-25 10:26:02.332 268 13187.08 508.42 57074.96 88888.00 2010-09-25 10:26:03.332 268 13187.86 508.67 57074.96 88888.00 2010-09-25 10:26:04.332 268 13188.64 508.30 57075.33 88888.00 2010-09-25 10:26:05.332 268 13187.47 509.29 57074.23 88888.00 2010-09-25 10:26:06.332 268 13187.60 509.53 57075.33 88888.00 2010-09-25 10:26:07.332 268 13187.73 508.42 57075.82 88888.00 2010-09-25 10:26:08.332 268 13187.21 508.92 57075.45 88888.00 2010-09-25 10:26:09.332 268 13186.95 509.04 57076.06 88888.00 2010-09-25 10:26:10.332 268 13186.69 509.53 57075.57 88888.00 2010-09-25 10:26:11.332 268 13186.56 509.53 57075.21 88888.00 2010-09-25 10:26:12.332 268 13185.91 509.66 57074.96 88888.00 2010-09-25 10:26:13.332 268 13186.56 509.66 57075.45 88888.00 2010-09-25 10:26:14.332 268 13185.91 509.78 57074.96 88888.00 2010-09-25 10:26:15.332 268 13186.17 509.41 57075.33 88888.00 2010-09-25 10:26:16.332 268 13185.00 508.92 57075.21 88888.00 2010-09-25 10:26:17.332 268 13186.04 509.29 57075.33 88888.00 2010-09-25 10:26:18.332 268 13184.74 510.53 57074.84 88888.00 2010-09-25 10:26:19.332 268 13185.39 509.66 57074.11 88888.00 2010-09-25 10:26:20.332 268 13184.87 509.91 57074.60 88888.00 2010-09-25 10:26:21.332 268 13184.35 509.78 57075.09 88888.00 2010-09-25 10:26:22.332 268 13184.35 510.15 57074.60 88888.00 2010-09-25 10:26:23.332 268 13185.26 510.15 57075.09 88888.00 2010-09-25 10:26:24.332 268 13183.70 510.15 57074.47 88888.00 2010-09-25 10:26:25.332 268 13183.83 510.28 57074.84 88888.00 2010-09-25 10:26:26.332 268 13183.70 510.03 57074.23 88888.00 2010-09-25 10:26:27.332 268 13183.70 509.41 57074.35 88888.00 2010-09-25 10:26:28.332 268 13183.57 510.15 57073.62 88888.00 2010-09-25 10:26:29.332 268 13182.92 509.66 57073.74 88888.00 2010-09-25 10:26:30.332 268 13182.79 509.41 57073.98 88888.00 2010-09-25 10:26:31.332 268 13182.53 509.41 57073.13 88888.00 2010-09-25 10:26:32.332 268 13183.44 509.53 57073.74 88888.00 2010-09-25 10:26:33.332 268 13183.18 508.92 57073.98 88888.00 2010-09-25 10:26:34.332 268 13183.05 509.29 57073.38 88888.00 2010-09-25 10:26:35.332 268 13183.70 509.04 57073.74 88888.00 2010-09-25 10:26:36.332 268 13183.05 508.67 57073.98 88888.00 2010-09-25 10:26:37.332 268 13182.92 508.67 57073.50 88888.00 2010-09-25 10:26:38.332 268 13184.48 508.79 57073.01 88888.00 2010-09-25 10:26:39.332 268 13184.09 509.04 57072.88 88888.00 2010-09-25 10:26:40.332 268 13184.61 508.30 57073.86 88888.00 2010-09-25 10:26:41.332 268 13184.35 507.92 57073.13 88888.00 2010-09-25 10:26:42.332 268 13184.48 508.17 57072.76 88888.00 2010-09-25 10:26:43.332 268 13184.61 508.30 57072.88 88888.00 2010-09-25 10:26:44.332 268 13185.78 508.30 57073.01 88888.00 2010-09-25 10:26:45.332 268 13184.74 507.80 57073.01 88888.00 2010-09-25 10:26:46.332 268 13185.52 507.68 57073.98 88888.00 2010-09-25 10:26:47.332 268 13185.91 508.05 57073.25 88888.00 2010-09-25 10:26:48.332 268 13186.17 507.68 57072.64 88888.00 2010-09-25 10:26:49.332 268 13186.17 507.92 57073.01 88888.00 2010-09-25 10:26:50.332 268 13186.04 506.93 57073.25 88888.00 2010-09-25 10:26:51.332 268 13186.95 507.43 57073.62 88888.00 2010-09-25 10:26:52.332 268 13186.56 507.43 57073.01 88888.00 2010-09-25 10:26:53.332 268 13186.69 508.05 57073.38 88888.00 2010-09-25 10:26:54.332 268 13186.17 506.93 57073.38 88888.00 2010-09-25 10:26:55.332 268 13186.56 506.19 57073.50 88888.00 2010-09-25 10:26:56.332 268 13186.95 506.81 57073.74 88888.00 2010-09-25 10:26:57.332 268 13186.95 506.81 57073.98 88888.00 2010-09-25 10:26:58.332 268 13187.34 506.69 57073.38 88888.00 2010-09-25 10:26:59.332 268 13186.69 505.70 57073.62 88888.00 2010-09-25 10:27:00.332 268 13186.56 507.31 57073.13 88888.00 2010-09-25 10:27:01.332 268 13187.34 506.44 57073.74 88888.00 2010-09-25 10:27:02.332 268 13187.34 506.56 57073.25 88888.00 2010-09-25 10:27:03.332 268 13186.69 506.44 57073.98 88888.00 2010-09-25 10:27:04.332 268 13187.86 506.69 57073.50 88888.00 2010-09-25 10:27:05.332 268 13188.12 506.44 57073.62 88888.00 2010-09-25 10:27:06.332 268 13187.47 506.31 57073.98 88888.00 2010-09-25 10:27:07.332 268 13187.34 506.07 57074.60 88888.00 2010-09-25 10:27:08.332 268 13187.21 506.31 57073.86 88888.00 2010-09-25 10:27:09.332 268 13188.51 506.19 57073.74 88888.00 2010-09-25 10:27:10.332 268 13188.25 506.81 57074.23 88888.00 2010-09-25 10:27:11.332 268 13188.25 505.94 57074.60 88888.00 2010-09-25 10:27:12.332 268 13187.60 505.70 57073.98 88888.00 2010-09-25 10:27:13.332 268 13187.99 506.19 57073.86 88888.00 2010-09-25 10:27:14.332 268 13187.73 506.44 57074.72 88888.00 2010-09-25 10:27:15.332 268 13187.08 505.82 57074.11 88888.00 2010-09-25 10:27:16.332 268 13187.99 506.56 57074.60 88888.00 2010-09-25 10:27:17.332 268 13187.60 505.70 57074.11 88888.00 2010-09-25 10:27:18.332 268 13187.73 505.45 57075.09 88888.00 2010-09-25 10:27:19.332 268 13188.38 505.94 57074.11 88888.00 2010-09-25 10:27:20.332 268 13188.12 505.82 57074.60 88888.00 2010-09-25 10:27:21.332 268 13188.25 505.45 57074.35 88888.00 2010-09-25 10:27:22.332 268 13187.99 506.19 57074.47 88888.00 2010-09-25 10:27:23.332 268 13187.34 504.95 57074.72 88888.00 2010-09-25 10:27:24.332 268 13187.60 505.57 57074.60 88888.00 2010-09-25 10:27:25.332 268 13187.21 506.07 57074.11 88888.00 2010-09-25 10:27:26.332 268 13187.99 506.69 57074.11 88888.00 2010-09-25 10:27:27.332 268 13187.21 505.57 57074.11 88888.00 2010-09-25 10:27:28.332 268 13187.73 505.57 57074.72 88888.00 2010-09-25 10:27:29.332 268 13187.08 505.70 57074.96 88888.00 2010-09-25 10:27:30.332 268 13187.21 505.94 57075.09 88888.00 2010-09-25 10:27:31.332 268 13186.43 505.94 57075.21 88888.00 2010-09-25 10:27:32.332 268 13187.99 506.44 57074.96 88888.00 2010-09-25 10:27:33.332 268 13187.73 506.81 57074.11 88888.00 2010-09-25 10:27:34.332 268 13187.34 506.31 57074.47 88888.00 2010-09-25 10:27:35.332 268 13187.34 506.44 57074.47 88888.00 2010-09-25 10:27:36.332 268 13187.21 506.56 57075.09 88888.00 2010-09-25 10:27:37.332 268 13187.47 506.19 57073.98 88888.00 2010-09-25 10:27:38.332 268 13187.60 505.82 57075.09 88888.00 2010-09-25 10:27:39.332 268 13187.60 506.93 57074.84 88888.00 2010-09-25 10:27:40.332 268 13187.86 506.44 57074.23 88888.00 2010-09-25 10:27:41.332 268 13186.95 506.69 57075.21 88888.00 2010-09-25 10:27:42.332 268 13187.86 507.18 57075.09 88888.00 2010-09-25 10:27:43.332 268 13187.34 506.81 57074.84 88888.00 2010-09-25 10:27:44.332 268 13186.82 506.69 57075.21 88888.00 2010-09-25 10:27:45.332 268 13186.30 507.31 57075.09 88888.00 2010-09-25 10:27:46.332 268 13187.08 506.93 57074.47 88888.00 2010-09-25 10:27:47.332 268 13187.34 507.18 57075.09 88888.00 2010-09-25 10:27:48.332 268 13186.82 507.92 57074.72 88888.00 2010-09-25 10:27:49.332 268 13186.82 507.68 57074.96 88888.00 2010-09-25 10:27:50.332 268 13187.08 506.69 57075.09 88888.00 2010-09-25 10:27:51.332 268 13186.56 507.31 57074.72 88888.00 2010-09-25 10:27:52.332 268 13186.17 507.55 57075.21 88888.00 2010-09-25 10:27:53.332 268 13186.56 507.68 57074.72 88888.00 2010-09-25 10:27:54.332 268 13186.56 507.43 57074.72 88888.00 2010-09-25 10:27:55.332 268 13186.56 506.69 57074.11 88888.00 2010-09-25 10:27:56.332 268 13185.91 507.31 57074.72 88888.00 2010-09-25 10:27:57.332 268 13186.69 506.56 57074.60 88888.00 2010-09-25 10:27:58.332 268 13186.17 507.55 57074.47 88888.00 2010-09-25 10:27:59.332 268 13185.65 506.81 57074.35 88888.00 2010-09-25 10:28:00.332 268 13186.69 506.93 57075.09 88888.00 2010-09-25 10:28:01.332 268 13185.65 506.93 57074.47 88888.00 2010-09-25 10:28:02.332 268 13185.39 507.18 57075.33 88888.00 2010-09-25 10:28:03.332 268 13186.30 507.18 57075.70 88888.00 2010-09-25 10:28:04.332 268 13185.52 506.07 57075.21 88888.00 2010-09-25 10:28:05.332 268 13186.04 507.18 57075.57 88888.00 2010-09-25 10:28:06.332 268 13186.56 506.93 57075.21 88888.00 2010-09-25 10:28:07.332 268 13186.04 506.69 57075.21 88888.00 2010-09-25 10:28:08.332 268 13185.52 506.93 57074.72 88888.00 2010-09-25 10:28:09.332 268 13185.91 507.31 57074.11 88888.00 2010-09-25 10:28:10.332 268 13186.04 506.56 57074.60 88888.00 2010-09-25 10:28:11.332 268 13185.26 506.44 57074.35 88888.00 2010-09-25 10:28:12.332 268 13185.91 505.45 57074.72 88888.00 2010-09-25 10:28:13.332 268 13185.65 506.69 57075.09 88888.00 2010-09-25 10:28:14.332 268 13185.26 506.19 57074.47 88888.00 2010-09-25 10:28:15.332 268 13186.17 506.44 57074.60 88888.00 2010-09-25 10:28:16.332 268 13185.91 506.31 57074.35 88888.00 2010-09-25 10:28:17.332 268 13185.91 505.70 57074.35 88888.00 2010-09-25 10:28:18.332 268 13185.39 506.19 57074.84 88888.00 2010-09-25 10:28:19.332 268 13185.91 505.57 57073.86 88888.00 2010-09-25 10:28:20.332 268 13185.91 505.94 57074.23 88888.00 2010-09-25 10:28:21.332 268 13186.17 505.94 57074.35 88888.00 2010-09-25 10:28:22.332 268 13186.04 505.82 57074.35 88888.00 2010-09-25 10:28:23.332 268 13185.39 505.20 57074.96 88888.00 2010-09-25 10:28:24.332 268 13186.04 505.70 57074.35 88888.00 2010-09-25 10:28:25.332 268 13186.56 505.32 57073.98 88888.00 2010-09-25 10:28:26.332 268 13186.04 504.46 57074.23 88888.00 2010-09-25 10:28:27.332 268 13186.17 505.20 57074.72 88888.00 2010-09-25 10:28:28.332 268 13186.17 505.08 57074.11 88888.00 2010-09-25 10:28:29.332 268 13186.56 505.32 57074.47 88888.00 2010-09-25 10:28:30.332 268 13185.78 505.32 57074.47 88888.00 2010-09-25 10:28:31.332 268 13186.04 505.08 57074.35 88888.00 2010-09-25 10:28:32.332 268 13186.82 505.08 57074.35 88888.00 2010-09-25 10:28:33.332 268 13185.78 505.08 57074.35 88888.00 2010-09-25 10:28:34.332 268 13186.43 504.46 57074.23 88888.00 2010-09-25 10:28:35.332 268 13186.69 504.08 57074.35 88888.00 2010-09-25 10:28:36.332 268 13186.56 505.08 57074.47 88888.00 2010-09-25 10:28:37.332 268 13187.21 504.58 57074.35 88888.00 2010-09-25 10:28:38.332 268 13186.04 505.20 57073.98 88888.00 2010-09-25 10:28:39.332 268 13186.56 505.20 57074.11 88888.00 2010-09-25 10:28:40.332 268 13186.04 504.70 57074.47 88888.00 2010-09-25 10:28:41.332 268 13186.56 504.95 57074.35 88888.00 2010-09-25 10:28:42.332 268 13186.56 504.33 57073.98 88888.00 2010-09-25 10:28:43.332 268 13186.82 505.08 57074.47 88888.00 2010-09-25 10:28:44.332 268 13186.43 504.95 57073.74 88888.00 2010-09-25 10:28:45.332 268 13186.56 504.21 57073.98 88888.00 2010-09-25 10:28:46.332 268 13185.65 505.20 57073.50 88888.00 2010-09-25 10:28:47.332 268 13186.17 504.58 57074.60 88888.00 2010-09-25 10:28:48.332 268 13186.82 504.21 57074.23 88888.00 2010-09-25 10:28:49.332 268 13185.26 504.95 57074.84 88888.00 2010-09-25 10:28:50.332 268 13186.30 505.08 57073.74 88888.00 2010-09-25 10:28:51.332 268 13185.26 504.33 57073.50 88888.00 2010-09-25 10:28:52.332 268 13185.91 504.83 57073.98 88888.00 2010-09-25 10:28:53.332 268 13186.56 504.83 57074.47 88888.00 2010-09-25 10:28:54.332 268 13185.91 504.83 57073.86 88888.00 2010-09-25 10:28:55.332 268 13185.65 504.33 57074.11 88888.00 2010-09-25 10:28:56.332 268 13185.78 504.08 57073.86 88888.00 2010-09-25 10:28:57.332 268 13185.65 504.33 57073.50 88888.00 2010-09-25 10:28:58.332 268 13184.87 504.46 57074.23 88888.00 2010-09-25 10:28:59.332 268 13185.39 504.70 57073.98 88888.00 2010-09-25 10:29:00.332 268 13185.13 504.70 57073.98 88888.00 2010-09-25 10:29:01.332 268 13185.13 504.70 57074.23 88888.00 2010-09-25 10:29:02.332 268 13185.26 504.58 57073.74 88888.00 2010-09-25 10:29:03.332 268 13185.00 504.83 57073.62 88888.00 2010-09-25 10:29:04.332 268 13185.00 504.21 57073.62 88888.00 2010-09-25 10:29:05.332 268 13185.26 504.70 57073.74 88888.00 2010-09-25 10:29:06.332 268 13183.96 504.33 57073.50 88888.00 2010-09-25 10:29:07.332 268 13184.74 504.21 57074.11 88888.00 2010-09-25 10:29:08.332 268 13184.09 505.08 57073.74 88888.00 2010-09-25 10:29:09.332 268 13184.48 504.83 57074.11 88888.00 2010-09-25 10:29:10.332 268 13183.96 504.46 57074.11 88888.00 2010-09-25 10:29:11.332 268 13184.74 504.95 57073.50 88888.00 2010-09-25 10:29:12.332 268 13184.22 504.70 57072.76 88888.00 2010-09-25 10:29:13.332 268 13183.96 504.58 57073.50 88888.00 2010-09-25 10:29:14.332 268 13183.57 504.70 57074.11 88888.00 2010-09-25 10:29:15.332 268 13183.44 504.83 57073.86 88888.00 2010-09-25 10:29:16.332 268 13183.70 505.08 57073.38 88888.00 2010-09-25 10:29:17.332 268 13183.70 505.45 57073.62 88888.00 2010-09-25 10:29:18.332 268 13183.57 505.45 57073.38 88888.00 2010-09-25 10:29:19.332 268 13183.05 505.82 57073.25 88888.00 2010-09-25 10:29:20.332 268 13183.31 504.95 57073.38 88888.00 2010-09-25 10:29:21.332 268 13182.92 505.32 57073.38 88888.00 2010-09-25 10:29:22.332 268 13183.05 505.45 57073.50 88888.00 2010-09-25 10:29:23.332 268 13183.05 505.45 57073.01 88888.00 2010-09-25 10:29:24.332 268 13182.66 505.45 57073.25 88888.00 2010-09-25 10:29:25.332 268 13182.92 505.08 57072.88 88888.00 2010-09-25 10:29:26.332 268 13182.79 504.83 57073.25 88888.00 2010-09-25 10:29:27.332 268 13182.40 504.95 57073.50 88888.00 2010-09-25 10:29:28.332 268 13182.27 505.45 57072.76 88888.00 2010-09-25 10:29:29.332 268 13182.66 505.70 57072.76 88888.00 2010-09-25 10:29:30.332 268 13183.18 505.45 57073.01 88888.00 2010-09-25 10:29:31.332 268 13181.75 505.08 57073.25 88888.00 2010-09-25 10:29:32.332 268 13182.53 505.45 57072.76 88888.00 2010-09-25 10:29:33.332 268 13182.53 505.08 57073.13 88888.00 2010-09-25 10:29:34.332 268 13181.88 504.83 57072.64 88888.00 2010-09-25 10:29:35.332 268 13182.79 505.70 57072.52 88888.00 2010-09-25 10:29:36.332 268 13181.88 505.08 57072.39 88888.00 2010-09-25 10:29:37.332 268 13182.14 505.32 57072.64 88888.00 2010-09-25 10:29:38.332 268 13182.27 505.08 57072.76 88888.00 2010-09-25 10:29:39.332 268 13182.01 505.20 57072.15 88888.00 2010-09-25 10:29:40.332 268 13182.79 505.82 57072.15 88888.00 2010-09-25 10:29:41.332 268 13182.53 505.20 57072.76 88888.00 2010-09-25 10:29:42.332 268 13182.40 504.95 57072.27 88888.00 2010-09-25 10:29:43.332 268 13181.88 505.57 57072.39 88888.00 2010-09-25 10:29:44.332 268 13182.14 505.20 57072.52 88888.00 2010-09-25 10:29:45.332 268 13182.40 505.08 57071.91 88888.00 2010-09-25 10:29:46.332 268 13182.66 505.20 57072.64 88888.00 2010-09-25 10:29:47.332 268 13182.40 504.83 57071.54 88888.00 2010-09-25 10:29:48.332 268 13181.88 504.58 57071.91 88888.00 2010-09-25 10:29:49.332 268 13182.79 505.57 57071.91 88888.00 2010-09-25 10:29:50.332 268 13182.92 505.32 57072.39 88888.00 2010-09-25 10:29:51.332 268 13182.27 504.83 57072.15 88888.00 2010-09-25 10:29:52.332 268 13182.14 504.58 57071.29 88888.00 2010-09-25 10:29:53.332 268 13182.27 504.83 57072.03 88888.00 2010-09-25 10:29:54.332 268 13182.53 505.32 57072.15 88888.00 2010-09-25 10:29:55.332 268 13182.14 504.83 57071.66 88888.00 2010-09-25 10:29:56.332 268 13182.40 504.83 57072.15 88888.00 2010-09-25 10:29:57.332 268 13182.66 505.32 57072.03 88888.00 2010-09-25 10:29:58.332 268 13183.18 504.33 57071.91 88888.00 2010-09-25 10:29:59.332 268 13182.92 504.46 57071.66 88888.00 2010-09-25 10:30:00.332 268 13183.18 505.08 57072.03 88888.00 2010-09-25 10:30:01.332 268 13182.14 504.33 57072.03 88888.00 2010-09-25 10:30:02.332 268 13183.05 504.70 57071.91 88888.00 2010-09-25 10:30:03.332 268 13183.44 504.46 57072.39 88888.00 2010-09-25 10:30:04.332 268 13182.92 504.83 57071.79 88888.00 2010-09-25 10:30:05.332 268 13183.18 504.58 57071.42 88888.00 2010-09-25 10:30:06.332 268 13182.53 504.21 57071.66 88888.00 2010-09-25 10:30:07.332 268 13183.18 504.95 57072.52 88888.00 2010-09-25 10:30:08.332 268 13183.57 504.21 57072.64 88888.00 2010-09-25 10:30:09.332 268 13183.70 504.83 57072.52 88888.00 2010-09-25 10:30:10.332 268 13182.66 504.21 57072.27 88888.00 2010-09-25 10:30:11.332 268 13182.53 505.08 57072.64 88888.00 2010-09-25 10:30:12.332 268 13183.70 504.70 57072.76 88888.00 2010-09-25 10:30:13.332 268 13182.79 504.95 57072.15 88888.00 2010-09-25 10:30:14.332 268 13182.53 504.46 57072.03 88888.00 2010-09-25 10:30:15.332 268 13183.44 503.71 57072.76 88888.00 2010-09-25 10:30:16.332 268 13183.31 503.96 57072.15 88888.00 2010-09-25 10:30:17.332 268 13183.18 504.70 57072.03 88888.00 2010-09-25 10:30:18.332 268 13182.14 504.58 57071.79 88888.00 2010-09-25 10:30:19.332 268 13182.92 504.70 57072.15 88888.00 2010-09-25 10:30:20.332 268 13182.40 504.70 57072.39 88888.00 2010-09-25 10:30:21.332 268 13182.92 504.58 57072.27 88888.00 2010-09-25 10:30:22.332 268 13182.40 502.85 57072.27 88888.00 2010-09-25 10:30:23.332 268 13182.40 504.08 57071.54 88888.00 2010-09-25 10:30:24.332 268 13182.40 503.84 57072.27 88888.00 2010-09-25 10:30:25.332 268 13182.27 503.96 57071.54 88888.00 2010-09-25 10:30:26.332 268 13182.66 504.46 57071.91 88888.00 2010-09-25 10:30:27.332 268 13182.40 504.33 57072.15 88888.00 2010-09-25 10:30:28.332 268 13182.27 503.96 57071.91 88888.00 2010-09-25 10:30:29.332 268 13182.01 504.21 57072.03 88888.00 2010-09-25 10:30:30.332 268 13181.88 503.84 57072.27 88888.00 2010-09-25 10:30:31.332 268 13182.53 503.96 57072.27 88888.00 2010-09-25 10:30:32.332 268 13182.14 503.84 57072.64 88888.00 2010-09-25 10:30:33.332 268 13182.53 503.96 57071.79 88888.00 2010-09-25 10:30:34.332 268 13182.14 504.33 57072.03 88888.00 2010-09-25 10:30:35.332 268 13182.40 503.59 57071.66 88888.00 2010-09-25 10:30:36.332 268 13182.53 504.08 57071.91 88888.00 2010-09-25 10:30:37.332 268 13182.53 504.21 57071.66 88888.00 2010-09-25 10:30:38.332 268 13182.27 504.08 57072.03 88888.00 2010-09-25 10:30:39.332 268 13182.40 503.71 57072.15 88888.00 2010-09-25 10:30:40.332 268 13182.92 503.71 57071.66 88888.00 2010-09-25 10:30:41.332 268 13182.53 503.71 57071.54 88888.00 2010-09-25 10:30:42.332 268 13182.27 504.21 57071.66 88888.00 2010-09-25 10:30:43.332 268 13182.79 504.08 57071.79 88888.00 2010-09-25 10:30:44.332 268 13181.88 504.83 57071.66 88888.00 2010-09-25 10:30:45.332 268 13182.66 504.70 57071.79 88888.00 2010-09-25 10:30:46.332 268 13182.53 503.96 57072.15 88888.00 2010-09-25 10:30:47.332 268 13182.40 504.21 57071.91 88888.00 2010-09-25 10:30:48.332 268 13182.40 504.46 57072.39 88888.00 2010-09-25 10:30:49.332 268 13182.01 504.21 57072.76 88888.00 2010-09-25 10:30:50.332 268 13182.66 504.33 57072.03 88888.00 2010-09-25 10:30:51.332 268 13183.05 504.46 57071.91 88888.00 2010-09-25 10:30:52.332 268 13182.53 504.70 57071.91 88888.00 2010-09-25 10:30:53.332 268 13182.40 504.58 57072.15 88888.00 2010-09-25 10:30:54.332 268 13181.75 504.21 57071.66 88888.00 2010-09-25 10:30:55.332 268 13182.53 504.21 57072.52 88888.00 2010-09-25 10:30:56.332 268 13181.88 504.21 57072.52 88888.00 2010-09-25 10:30:57.332 268 13182.40 504.58 57072.27 88888.00 2010-09-25 10:30:58.332 268 13182.53 504.21 57071.66 88888.00 2010-09-25 10:30:59.332 268 13182.14 504.08 57072.03 88888.00 2010-09-25 10:31:00.332 268 13182.40 503.84 57071.79 88888.00 2010-09-25 10:31:01.332 268 13182.27 504.46 57072.39 88888.00 2010-09-25 10:31:02.332 268 13181.88 504.95 57072.64 88888.00 2010-09-25 10:31:03.332 268 13182.40 504.08 57072.88 88888.00 2010-09-25 10:31:04.332 268 13182.40 504.58 57071.66 88888.00 2010-09-25 10:31:05.332 268 13182.14 504.46 57071.91 88888.00 2010-09-25 10:31:06.332 268 13181.62 504.33 57072.64 88888.00 2010-09-25 10:31:07.332 268 13182.66 505.08 57072.39 88888.00 2010-09-25 10:31:08.332 268 13182.40 505.20 57072.52 88888.00 2010-09-25 10:31:09.332 268 13182.27 504.95 57072.39 88888.00 2010-09-25 10:31:10.332 268 13181.88 504.46 57072.52 88888.00 2010-09-25 10:31:11.332 268 13182.53 504.70 57072.15 88888.00 2010-09-25 10:31:12.332 268 13183.31 504.21 57072.76 88888.00 2010-09-25 10:31:13.332 268 13182.27 504.95 57072.27 88888.00 2010-09-25 10:31:14.332 268 13182.66 504.46 57072.88 88888.00 2010-09-25 10:31:15.332 268 13183.05 504.58 57073.01 88888.00 2010-09-25 10:31:16.332 268 13182.14 504.33 57072.76 88888.00 2010-09-25 10:31:17.332 268 13182.53 504.08 57073.13 88888.00 2010-09-25 10:31:18.332 268 13182.01 504.83 57072.76 88888.00 2010-09-25 10:31:19.332 268 13182.27 504.21 57072.52 88888.00 2010-09-25 10:31:20.332 268 13182.27 504.95 57073.01 88888.00 2010-09-25 10:31:21.332 268 13182.01 504.58 57073.01 88888.00 2010-09-25 10:31:22.332 268 13182.40 504.58 57073.13 88888.00 2010-09-25 10:31:23.332 268 13181.88 505.08 57072.52 88888.00 2010-09-25 10:31:24.332 268 13182.79 504.95 57072.27 88888.00 2010-09-25 10:31:25.332 268 13182.66 504.70 57072.64 88888.00 2010-09-25 10:31:26.332 268 13182.79 504.95 57073.01 88888.00 2010-09-25 10:31:27.332 268 13182.40 504.70 57073.13 88888.00 2010-09-25 10:31:28.332 268 13182.53 505.57 57072.76 88888.00 2010-09-25 10:31:29.332 268 13182.53 504.21 57073.01 88888.00 2010-09-25 10:31:30.332 268 13182.79 504.46 57072.88 88888.00 2010-09-25 10:31:31.332 268 13182.53 504.46 57073.38 88888.00 2010-09-25 10:31:32.332 268 13182.40 505.70 57073.01 88888.00 2010-09-25 10:31:33.332 268 13183.44 503.96 57073.86 88888.00 2010-09-25 10:31:34.332 268 13183.70 504.33 57073.38 88888.00 2010-09-25 10:31:35.332 268 13182.79 504.08 57073.25 88888.00 2010-09-25 10:31:36.332 268 13183.18 504.33 57072.76 88888.00 2010-09-25 10:31:37.332 268 13182.92 504.46 57073.25 88888.00 2010-09-25 10:31:38.332 268 13182.27 504.33 57074.23 88888.00 2010-09-25 10:31:39.332 268 13182.66 504.33 57073.74 88888.00 2010-09-25 10:31:40.332 268 13183.57 504.33 57073.25 88888.00 2010-09-25 10:31:41.332 268 13183.31 504.70 57073.01 88888.00 2010-09-25 10:31:42.332 268 13184.09 504.95 57073.13 88888.00 2010-09-25 10:31:43.332 268 13182.92 504.70 57073.25 88888.00 2010-09-25 10:31:44.332 268 13183.57 504.83 57073.38 88888.00 2010-09-25 10:31:45.332 268 13183.57 504.83 57073.13 88888.00 2010-09-25 10:31:46.332 268 13183.70 504.70 57073.98 88888.00 2010-09-25 10:31:47.332 268 13183.44 504.08 57073.74 88888.00 2010-09-25 10:31:48.332 268 13184.09 505.20 57073.25 88888.00 2010-09-25 10:31:49.332 268 13183.70 504.83 57073.01 88888.00 2010-09-25 10:31:50.332 268 13183.70 504.08 57073.62 88888.00 2010-09-25 10:31:51.332 268 13183.31 504.21 57073.01 88888.00 2010-09-25 10:31:52.332 268 13183.31 503.96 57072.88 88888.00 2010-09-25 10:31:53.332 268 13183.18 504.08 57074.23 88888.00 2010-09-25 10:31:54.332 268 13184.09 505.08 57073.50 88888.00 2010-09-25 10:31:55.332 268 13183.70 504.21 57073.38 88888.00 2010-09-25 10:31:56.332 268 13183.96 504.21 57073.38 88888.00 2010-09-25 10:31:57.332 268 13183.70 503.96 57073.74 88888.00 2010-09-25 10:31:58.332 268 13183.18 504.08 57074.23 88888.00 2010-09-25 10:31:59.332 268 13183.70 504.33 57073.98 88888.00 2010-09-25 10:32:00.332 268 13184.61 504.21 57073.74 88888.00 2010-09-25 10:32:01.332 268 13184.74 504.46 57074.35 88888.00 2010-09-25 10:32:02.332 268 13184.61 504.70 57073.86 88888.00 2010-09-25 10:32:03.332 268 13183.83 504.33 57073.86 88888.00 2010-09-25 10:32:04.332 268 13184.74 504.83 57073.98 88888.00 2010-09-25 10:32:05.332 268 13184.09 505.20 57075.09 88888.00 2010-09-25 10:32:06.332 268 13184.61 505.45 57074.72 88888.00 2010-09-25 10:32:07.332 268 13184.35 504.95 57074.35 88888.00 2010-09-25 10:32:08.332 268 13184.61 504.95 57073.98 88888.00 2010-09-25 10:32:09.332 268 13184.48 504.70 57073.98 88888.00 2010-09-25 10:32:10.332 268 13184.61 505.45 57074.47 88888.00 2010-09-25 10:32:11.332 268 13185.00 504.70 57074.60 88888.00 2010-09-25 10:32:12.332 268 13184.35 505.20 57074.11 88888.00 2010-09-25 10:32:13.332 268 13184.35 504.46 57073.98 88888.00 2010-09-25 10:32:14.332 268 13184.61 504.95 57074.35 88888.00 2010-09-25 10:32:15.332 268 13185.26 505.57 57074.72 88888.00 2010-09-25 10:32:16.332 268 13184.87 504.58 57074.96 88888.00 2010-09-25 10:32:17.332 268 13184.22 505.45 57074.72 88888.00 2010-09-25 10:32:18.332 268 13185.26 504.95 57074.84 88888.00 2010-09-25 10:32:19.332 268 13185.00 505.45 57074.72 88888.00 2010-09-25 10:32:20.332 268 13184.09 505.82 57075.09 88888.00 2010-09-25 10:32:21.332 268 13184.74 505.32 57075.45 88888.00 2010-09-25 10:32:22.332 268 13184.74 506.44 57074.60 88888.00 2010-09-25 10:32:23.332 268 13185.00 505.45 57075.21 88888.00 2010-09-25 10:32:24.332 268 13184.22 506.19 57075.33 88888.00 2010-09-25 10:32:25.332 268 13183.83 505.82 57074.72 88888.00 2010-09-25 10:32:26.332 268 13184.61 506.31 57075.09 88888.00 2010-09-25 10:32:27.332 268 13184.35 506.44 57074.72 88888.00 2010-09-25 10:32:28.332 268 13184.09 505.45 57074.96 88888.00 2010-09-25 10:32:29.332 268 13184.61 505.70 57075.57 88888.00 2010-09-25 10:32:30.332 268 13184.61 505.94 57075.94 88888.00 2010-09-25 10:32:31.332 268 13184.22 506.07 57074.47 88888.00 2010-09-25 10:32:32.332 268 13183.96 506.56 57075.45 88888.00 2010-09-25 10:32:33.332 268 13184.22 505.20 57075.09 88888.00 2010-09-25 10:32:34.332 268 13184.61 506.31 57075.33 88888.00 2010-09-25 10:32:35.332 268 13184.35 506.69 57075.70 88888.00 2010-09-25 10:32:36.332 268 13183.96 506.31 57075.45 88888.00 2010-09-25 10:32:37.332 268 13183.96 506.44 57075.33 88888.00 2010-09-25 10:32:38.332 268 13183.70 506.44 57075.57 88888.00 2010-09-25 10:32:39.332 268 13184.22 505.82 57075.57 88888.00 2010-09-25 10:32:40.332 268 13184.22 506.07 57075.33 88888.00 2010-09-25 10:32:41.332 268 13184.09 505.82 57075.33 88888.00 2010-09-25 10:32:42.332 268 13184.35 505.82 57075.94 88888.00 2010-09-25 10:32:43.332 268 13183.96 506.56 57076.06 88888.00 2010-09-25 10:32:44.332 268 13184.09 506.69 57075.09 88888.00 2010-09-25 10:32:45.332 268 13183.96 505.70 57075.57 88888.00 2010-09-25 10:32:46.332 268 13183.83 506.07 57075.33 88888.00 2010-09-25 10:32:47.332 268 13184.09 505.70 57075.33 88888.00 2010-09-25 10:32:48.332 268 13183.70 506.31 57075.57 88888.00 2010-09-25 10:32:49.332 268 13183.83 505.57 57075.21 88888.00 2010-09-25 10:32:50.332 268 13183.70 506.07 57075.70 88888.00 2010-09-25 10:32:51.332 268 13184.35 506.19 57075.21 88888.00 2010-09-25 10:32:52.332 268 13183.96 506.07 57076.31 88888.00 2010-09-25 10:32:53.332 268 13184.35 506.07 57075.21 88888.00 2010-09-25 10:32:54.332 268 13184.74 506.56 57075.57 88888.00 2010-09-25 10:32:55.332 268 13183.96 505.82 57076.06 88888.00 2010-09-25 10:32:56.332 268 13184.87 505.82 57075.82 88888.00 2010-09-25 10:32:57.332 268 13185.26 506.19 57076.43 88888.00 2010-09-25 10:32:58.332 268 13185.13 505.94 57076.06 88888.00 2010-09-25 10:32:59.332 268 13185.00 505.70 57076.06 88888.00 2010-09-25 10:33:00.332 268 13184.74 505.94 57076.18 88888.00 2010-09-25 10:33:01.332 268 13185.00 506.07 57076.18 88888.00 2010-09-25 10:33:02.332 268 13184.48 506.19 57075.57 88888.00 2010-09-25 10:33:03.332 268 13184.74 505.82 57075.70 88888.00 2010-09-25 10:33:04.332 268 13185.00 505.70 57075.82 88888.00 2010-09-25 10:33:05.332 268 13186.04 505.57 57075.82 88888.00 2010-09-25 10:33:06.332 268 13185.91 506.44 57076.31 88888.00 2010-09-25 10:33:07.332 268 13185.39 506.31 57075.57 88888.00 2010-09-25 10:33:08.332 268 13185.65 506.19 57076.43 88888.00 2010-09-25 10:33:09.332 268 13185.65 506.56 57076.31 88888.00 2010-09-25 10:33:10.332 268 13185.91 506.19 57075.57 88888.00 2010-09-25 10:33:11.332 268 13185.91 505.94 57076.43 88888.00 2010-09-25 10:33:12.332 268 13185.91 505.70 57076.31 88888.00 2010-09-25 10:33:13.332 268 13185.78 505.70 57076.18 88888.00 2010-09-25 10:33:14.331 268 13186.82 505.45 57076.80 88888.00 2010-09-25 10:33:15.331 268 13186.82 505.94 57076.68 88888.00 2010-09-25 10:33:16.331 268 13186.30 506.19 57076.43 88888.00 2010-09-25 10:33:17.331 268 13186.69 505.20 57076.18 88888.00 2010-09-25 10:33:18.331 268 13185.91 504.95 57076.43 88888.00 2010-09-25 10:33:19.331 268 13186.04 505.45 57076.68 88888.00 2010-09-25 10:33:20.331 268 13186.30 505.57 57076.80 88888.00 2010-09-25 10:33:21.331 268 13186.17 505.70 57076.80 88888.00 2010-09-25 10:33:22.331 268 13186.82 505.08 57076.92 88888.00 2010-09-25 10:33:23.331 268 13186.56 505.45 57076.55 88888.00 2010-09-25 10:33:24.331 268 13186.95 506.07 57077.16 88888.00 2010-09-25 10:33:25.331 268 13186.56 505.32 57076.80 88888.00 2010-09-25 10:33:26.331 268 13186.43 504.95 57077.29 88888.00 2010-09-25 10:33:27.331 268 13186.82 505.70 57076.80 88888.00 2010-09-25 10:33:28.331 268 13186.56 504.95 57076.43 88888.00 2010-09-25 10:33:29.331 268 13187.34 505.08 57077.04 88888.00 2010-09-25 10:33:30.331 268 13186.82 505.08 57077.16 88888.00 2010-09-25 10:33:31.331 268 13187.08 504.95 57078.27 88888.00 2010-09-25 10:33:32.331 268 13187.60 505.82 57077.04 88888.00 2010-09-25 10:33:33.331 268 13187.21 505.57 57077.41 88888.00 2010-09-25 10:33:34.331 268 13187.60 504.95 57076.43 88888.00 2010-09-25 10:33:35.331 268 13187.73 504.83 57077.29 88888.00 2010-09-25 10:33:36.331 268 13186.43 505.70 57077.41 88888.00 2010-09-25 10:33:37.331 268 13186.69 504.33 57077.16 88888.00 2010-09-25 10:33:38.331 268 13186.82 505.32 57077.65 88888.00 2010-09-25 10:33:39.331 268 13187.34 504.58 57077.53 88888.00 2010-09-25 10:33:40.331 268 13187.08 505.32 57077.77 88888.00 2010-09-25 10:33:41.331 268 13187.08 505.57 57077.41 88888.00 2010-09-25 10:33:42.331 268 13186.95 505.08 57078.27 88888.00 2010-09-25 10:33:43.331 268 13186.82 505.08 57077.77 88888.00 2010-09-25 10:33:44.331 268 13187.21 505.57 57077.41 88888.00 2010-09-25 10:33:45.331 268 13187.34 505.45 57077.53 88888.00 2010-09-25 10:33:46.331 268 13186.82 505.82 57078.02 88888.00 2010-09-25 10:33:47.331 268 13187.47 506.19 57077.53 88888.00 2010-09-25 10:33:48.331 268 13187.08 505.82 57077.41 88888.00 2010-09-25 10:33:49.331 268 13187.08 505.82 57078.39 88888.00 2010-09-25 10:33:50.331 268 13187.34 505.82 57077.77 88888.00 2010-09-25 10:33:51.331 268 13187.60 506.07 57077.90 88888.00 2010-09-25 10:33:52.331 268 13187.34 505.70 57078.27 88888.00 2010-09-25 10:33:53.331 268 13187.21 506.69 57078.02 88888.00 2010-09-25 10:33:54.331 268 13186.56 506.31 57077.90 88888.00 2010-09-25 10:33:55.331 268 13187.08 506.93 57078.63 88888.00 2010-09-25 10:33:56.331 268 13187.08 506.07 57077.77 88888.00 2010-09-25 10:33:57.331 268 13187.08 506.81 57078.88 88888.00 2010-09-25 10:33:58.331 268 13186.95 506.56 57078.27 88888.00 2010-09-25 10:33:59.331 268 13186.95 507.06 57078.02 88888.00 2010-09-25 10:34:00.331 268 13186.82 507.18 57078.63 88888.00 2010-09-25 10:34:01.331 268 13186.69 506.56 57077.77 88888.00 2010-09-25 10:34:02.331 268 13186.95 507.31 57078.27 88888.00 2010-09-25 10:34:03.331 268 13186.56 507.31 57077.90 88888.00 2010-09-25 10:34:04.331 268 13186.69 506.81 57077.90 88888.00 2010-09-25 10:34:05.331 268 13186.69 506.69 57078.39 88888.00 2010-09-25 10:34:06.331 268 13186.82 507.31 57078.14 88888.00 2010-09-25 10:34:07.331 268 13187.34 506.93 57078.39 88888.00 2010-09-25 10:34:08.331 268 13187.34 507.68 57078.27 88888.00 2010-09-25 10:34:09.331 268 13186.17 507.92 57077.65 88888.00 2010-09-25 10:34:10.331 268 13186.95 507.06 57077.90 88888.00 2010-09-25 10:34:11.331 268 13186.17 507.31 57077.90 88888.00 2010-09-25 10:34:12.331 268 13186.69 507.55 57079.00 88888.00 2010-09-25 10:34:13.331 268 13186.82 507.06 57079.12 88888.00 2010-09-25 10:34:14.331 268 13187.60 506.93 57078.51 88888.00 2010-09-25 10:34:15.331 268 13186.04 507.68 57078.39 88888.00 2010-09-25 10:34:16.331 268 13187.08 507.18 57078.63 88888.00 2010-09-25 10:34:17.331 268 13186.95 506.69 57079.12 88888.00 2010-09-25 10:34:18.331 268 13186.69 507.43 57078.39 88888.00 2010-09-25 10:34:19.331 268 13187.08 506.81 57078.51 88888.00 2010-09-25 10:34:20.331 268 13187.21 507.68 57078.27 88888.00 2010-09-25 10:34:21.331 268 13187.73 506.93 57078.14 88888.00 2010-09-25 10:34:22.331 268 13187.21 507.06 57078.75 88888.00 2010-09-25 10:34:23.331 268 13187.60 507.31 57078.27 88888.00 2010-09-25 10:34:24.331 268 13187.73 508.05 57078.51 88888.00 2010-09-25 10:34:25.331 268 13187.73 507.31 57078.27 88888.00 2010-09-25 10:34:26.331 268 13187.99 507.43 57078.27 88888.00 2010-09-25 10:34:27.331 268 13187.34 506.81 57078.51 88888.00 2010-09-25 10:34:28.331 268 13188.12 506.81 57078.27 88888.00 2010-09-25 10:34:29.331 268 13187.73 507.31 57078.75 88888.00 2010-09-25 10:34:30.331 268 13188.38 507.06 57078.88 88888.00 2010-09-25 10:34:31.331 268 13188.77 506.69 57078.14 88888.00 2010-09-25 10:34:32.331 268 13187.86 507.18 57079.00 88888.00 2010-09-25 10:34:33.331 268 13189.29 507.18 57079.12 88888.00 2010-09-25 10:34:34.331 268 13189.03 506.93 57079.00 88888.00 2010-09-25 10:34:35.331 268 13189.55 506.56 57079.12 88888.00 2010-09-25 10:34:36.331 268 13190.07 506.44 57078.75 88888.00 2010-09-25 10:34:37.331 268 13189.81 507.43 57079.00 88888.00 2010-09-25 10:34:38.331 268 13189.16 507.18 57079.49 88888.00 2010-09-25 10:34:39.331 268 13189.81 507.06 57079.24 88888.00 2010-09-25 10:34:40.331 268 13189.55 507.80 57079.61 88888.00 2010-09-25 10:34:41.331 268 13188.64 506.93 57079.24 88888.00 2010-09-25 10:34:42.331 268 13189.94 507.06 57079.12 88888.00 2010-09-25 10:34:43.331 268 13189.68 506.81 57079.61 88888.00 2010-09-25 10:34:44.331 268 13189.16 506.56 57079.24 88888.00 2010-09-25 10:34:45.331 268 13190.33 506.93 57079.85 88888.00 2010-09-25 10:34:46.331 268 13189.29 506.44 57079.24 88888.00 2010-09-25 10:34:47.331 268 13190.20 506.81 57079.73 88888.00 2010-09-25 10:34:48.331 268 13189.55 505.70 57080.34 88888.00 2010-09-25 10:34:49.331 268 13189.55 506.19 57079.61 88888.00 2010-09-25 10:34:50.331 268 13190.07 506.07 57079.73 88888.00 2010-09-25 10:34:51.331 268 13189.94 505.82 57079.85 88888.00 2010-09-25 10:34:52.331 268 13189.42 506.44 57079.49 88888.00 2010-09-25 10:34:53.331 268 13189.94 506.19 57079.61 88888.00 2010-09-25 10:34:54.331 268 13189.68 505.82 57079.73 88888.00 2010-09-25 10:34:55.331 268 13190.33 505.57 57079.12 88888.00 2010-09-25 10:34:56.331 268 13189.68 505.94 57079.61 88888.00 2010-09-25 10:34:57.331 268 13189.94 505.45 57080.46 88888.00 2010-09-25 10:34:58.331 268 13190.72 505.57 57079.49 88888.00 2010-09-25 10:34:59.331 268 13189.68 505.94 57079.49 88888.00 2010-09-25 10:35:00.331 268 13190.07 505.82 57079.98 88888.00 2010-09-25 10:35:01.331 268 13190.46 505.70 57080.22 88888.00 2010-09-25 10:35:02.331 268 13190.20 505.57 57079.85 88888.00 2010-09-25 10:35:03.331 268 13189.68 505.82 57079.49 88888.00 2010-09-25 10:35:04.331 268 13189.68 505.57 57079.61 88888.00 2010-09-25 10:35:05.331 268 13189.94 506.44 57079.61 88888.00 2010-09-25 10:35:06.331 268 13189.29 505.82 57079.36 88888.00 2010-09-25 10:35:07.331 268 13189.68 506.19 57080.22 88888.00 2010-09-25 10:35:08.331 268 13189.81 505.94 57080.46 88888.00 2010-09-25 10:35:09.331 268 13190.07 505.94 57079.98 88888.00 2010-09-25 10:35:10.331 268 13190.33 505.82 57080.10 88888.00 2010-09-25 10:35:11.331 268 13189.55 505.57 57079.98 88888.00 2010-09-25 10:35:12.331 268 13190.33 505.32 57079.85 88888.00 2010-09-25 10:35:13.331 268 13189.81 505.57 57080.34 88888.00 2010-09-25 10:35:14.331 268 13189.94 505.94 57080.10 88888.00 2010-09-25 10:35:15.331 268 13190.33 505.82 57079.85 88888.00 2010-09-25 10:35:16.331 268 13189.68 505.45 57080.46 88888.00 2010-09-25 10:35:17.331 268 13190.20 505.57 57080.71 88888.00 2010-09-25 10:35:18.331 268 13190.46 505.57 57080.22 88888.00 2010-09-25 10:35:19.331 268 13190.33 505.70 57080.34 88888.00 2010-09-25 10:35:20.331 268 13190.33 505.20 57080.22 88888.00 2010-09-25 10:35:21.331 268 13190.33 506.69 57080.71 88888.00 2010-09-25 10:35:22.331 268 13189.42 506.44 57080.22 88888.00 2010-09-25 10:35:23.331 268 13189.94 506.07 57080.71 88888.00 2010-09-25 10:35:24.331 268 13190.20 505.82 57081.20 88888.00 2010-09-25 10:35:25.331 268 13189.94 506.44 57080.46 88888.00 2010-09-25 10:35:26.331 268 13189.94 506.19 57080.71 88888.00 2010-09-25 10:35:27.331 268 13190.07 505.94 57079.98 88888.00 2010-09-25 10:35:28.331 268 13189.29 506.31 57080.71 88888.00 2010-09-25 10:35:29.331 268 13189.55 505.82 57080.22 88888.00 2010-09-25 10:35:30.331 268 13189.29 506.19 57080.71 88888.00 2010-09-25 10:35:31.331 268 13189.94 506.44 57080.34 88888.00 2010-09-25 10:35:32.331 268 13188.90 507.18 57080.71 88888.00 2010-09-25 10:35:33.331 268 13189.16 506.44 57079.98 88888.00 2010-09-25 10:35:34.331 268 13189.03 506.31 57080.83 88888.00 2010-09-25 10:35:35.331 268 13189.03 506.44 57082.18 88888.00 2010-09-25 10:35:36.331 268 13189.29 506.44 57080.46 88888.00 2010-09-25 10:35:37.331 268 13188.90 506.56 57080.22 88888.00 2010-09-25 10:35:38.331 268 13189.16 506.69 57080.71 88888.00 2010-09-25 10:35:39.331 268 13188.51 506.56 57080.83 88888.00 2010-09-25 10:35:40.331 268 13188.90 506.07 57080.46 88888.00 2010-09-25 10:35:41.331 268 13188.90 506.44 57080.22 88888.00 2010-09-25 10:35:42.331 268 13189.03 506.07 57080.59 88888.00 2010-09-25 10:35:43.331 268 13189.16 506.56 57080.71 88888.00 2010-09-25 10:35:44.331 268 13188.77 506.19 57080.83 88888.00 2010-09-25 10:35:45.331 268 13189.68 505.70 57080.46 88888.00 2010-09-25 10:35:46.331 268 13189.16 506.07 57080.83 88888.00 2010-09-25 10:35:47.331 268 13188.77 506.44 57080.34 88888.00 2010-09-25 10:35:48.331 268 13189.81 506.44 57080.83 88888.00 2010-09-25 10:35:49.331 268 13189.68 506.19 57079.85 88888.00 2010-09-25 10:35:50.331 268 13188.90 506.56 57080.71 88888.00 2010-09-25 10:35:51.331 268 13189.29 506.19 57080.83 88888.00 2010-09-25 10:35:52.331 268 13189.55 506.81 57080.10 88888.00 2010-09-25 10:35:53.331 268 13189.55 505.57 57080.22 88888.00 2010-09-25 10:35:54.331 268 13189.16 506.31 57080.46 88888.00 2010-09-25 10:35:55.331 268 13189.68 505.57 57080.83 88888.00 2010-09-25 10:35:56.331 268 13189.16 505.70 57080.22 88888.00 2010-09-25 10:35:57.331 268 13189.42 505.82 57081.32 88888.00 2010-09-25 10:35:58.331 268 13189.29 505.20 57080.83 88888.00 2010-09-25 10:35:59.331 268 13189.03 505.82 57080.83 88888.00 2010-09-25 10:36:00.331 268 13189.55 505.20 57080.22 88888.00 2010-09-25 10:36:01.331 268 13189.42 506.19 57080.46 88888.00 2010-09-25 10:36:02.331 268 13189.55 505.94 57080.46 88888.00 2010-09-25 10:36:03.331 268 13189.68 505.57 57079.98 88888.00 2010-09-25 10:36:04.331 268 13189.68 505.57 57079.49 88888.00 2010-09-25 10:36:05.331 268 13189.03 505.32 57080.59 88888.00 2010-09-25 10:36:06.331 268 13189.55 505.82 57079.73 88888.00 2010-09-25 10:36:07.331 268 13189.94 505.57 57080.10 88888.00 2010-09-25 10:36:08.331 268 13190.46 505.08 57080.95 88888.00 2010-09-25 10:36:09.331 268 13190.20 506.07 57079.85 88888.00 2010-09-25 10:36:10.331 268 13189.94 505.45 57080.22 88888.00 2010-09-25 10:36:11.331 268 13189.94 505.20 57080.34 88888.00 2010-09-25 10:36:12.331 268 13189.94 505.57 57080.10 88888.00 2010-09-25 10:36:13.331 268 13190.07 505.45 57080.46 88888.00 2010-09-25 10:36:14.331 268 13190.07 504.95 57080.22 88888.00 2010-09-25 10:36:15.331 268 13189.68 504.58 57079.98 88888.00 2010-09-25 10:36:16.331 268 13190.46 504.46 57080.71 88888.00 2010-09-25 10:36:17.331 268 13189.68 504.83 57080.22 88888.00 2010-09-25 10:36:18.331 268 13190.20 504.70 57080.34 88888.00 2010-09-25 10:36:19.331 268 13189.55 504.95 57080.34 88888.00 2010-09-25 10:36:20.331 268 13189.94 504.95 57080.46 88888.00 2010-09-25 10:36:21.331 268 13189.55 504.83 57079.85 88888.00 2010-09-25 10:36:22.331 268 13190.46 504.46 57080.34 88888.00 2010-09-25 10:36:23.331 268 13189.81 505.45 57080.46 88888.00 2010-09-25 10:36:24.331 268 13190.20 504.33 57080.46 88888.00 2010-09-25 10:36:25.331 268 13189.55 504.95 57080.46 88888.00 2010-09-25 10:36:26.331 268 13189.81 504.70 57079.98 88888.00 2010-09-25 10:36:27.331 268 13189.55 505.08 57080.95 88888.00 2010-09-25 10:36:28.331 268 13189.29 504.58 57080.71 88888.00 2010-09-25 10:36:29.331 268 13189.03 504.46 57080.22 88888.00 2010-09-25 10:36:30.331 268 13189.55 505.20 57080.22 88888.00 2010-09-25 10:36:31.331 268 13189.68 505.08 57079.98 88888.00 2010-09-25 10:36:32.331 268 13189.81 505.57 57079.98 88888.00 2010-09-25 10:36:33.331 268 13189.55 504.83 57079.85 88888.00 2010-09-25 10:36:34.331 268 13190.07 504.70 57080.46 88888.00 2010-09-25 10:36:35.331 268 13189.68 505.32 57080.59 88888.00 2010-09-25 10:36:36.331 268 13188.90 505.32 57080.46 88888.00 2010-09-25 10:36:37.331 268 13189.55 504.95 57080.22 88888.00 2010-09-25 10:36:38.331 268 13189.29 504.70 57080.10 88888.00 2010-09-25 10:36:39.331 268 13189.55 505.08 57080.34 88888.00 2010-09-25 10:36:40.331 268 13189.81 504.95 57079.85 88888.00 2010-09-25 10:36:41.331 268 13189.03 504.58 57080.59 88888.00 2010-09-25 10:36:42.331 268 13189.68 505.20 57080.22 88888.00 2010-09-25 10:36:43.331 268 13190.33 504.70 57080.22 88888.00 2010-09-25 10:36:44.331 268 13189.42 504.95 57080.10 88888.00 2010-09-25 10:36:45.331 268 13189.81 505.08 57080.46 88888.00 2010-09-25 10:36:46.331 268 13189.03 504.83 57080.34 88888.00 2010-09-25 10:36:47.331 268 13189.94 505.57 57080.10 88888.00 2010-09-25 10:36:48.331 268 13189.42 505.20 57079.61 88888.00 2010-09-25 10:36:49.331 268 13189.81 505.57 57080.59 88888.00 2010-09-25 10:36:50.331 268 13189.94 504.46 57080.22 88888.00 2010-09-25 10:36:51.331 268 13189.29 505.20 57079.85 88888.00 2010-09-25 10:36:52.331 268 13189.68 505.82 57080.22 88888.00 2010-09-25 10:36:53.331 268 13190.07 505.20 57080.34 88888.00 2010-09-25 10:36:54.331 268 13189.94 506.31 57080.46 88888.00 2010-09-25 10:36:55.331 268 13189.55 505.57 57080.10 88888.00 2010-09-25 10:36:56.331 268 13189.81 504.95 57080.46 88888.00 2010-09-25 10:36:57.331 268 13189.42 505.45 57080.34 88888.00 2010-09-25 10:36:58.331 268 13189.03 505.94 57080.83 88888.00 2010-09-25 10:36:59.331 268 13189.29 505.57 57080.22 88888.00 2010-09-25 10:37:00.331 268 13189.81 505.82 57080.83 88888.00 2010-09-25 10:37:01.331 268 13189.42 505.45 57080.34 88888.00 2010-09-25 10:37:02.331 268 13189.29 504.95 57081.20 88888.00 2010-09-25 10:37:03.331 268 13189.55 505.32 57080.59 88888.00 2010-09-25 10:37:04.331 268 13188.90 505.32 57080.71 88888.00 2010-09-25 10:37:05.331 268 13188.64 505.32 57080.34 88888.00 2010-09-25 10:37:06.331 268 13189.42 505.57 57079.49 88888.00 2010-09-25 10:37:07.331 268 13189.94 505.70 57080.22 88888.00 2010-09-25 10:37:08.331 268 13188.77 505.57 57080.34 88888.00 2010-09-25 10:37:09.331 268 13188.77 505.45 57080.34 88888.00 2010-09-25 10:37:10.331 268 13189.68 504.95 57080.10 88888.00 2010-09-25 10:37:11.331 268 13189.16 505.82 57079.98 88888.00 2010-09-25 10:37:12.331 268 13189.42 505.94 57080.71 88888.00 2010-09-25 10:37:13.331 268 13189.29 504.95 57080.95 88888.00 2010-09-25 10:37:14.331 268 13189.55 505.70 57080.22 88888.00 2010-09-25 10:37:15.331 268 13189.68 505.20 57080.34 88888.00 2010-09-25 10:37:16.331 268 13189.55 505.57 57080.10 88888.00 2010-09-25 10:37:17.331 268 13189.81 505.70 57080.71 88888.00 2010-09-25 10:37:18.331 268 13189.55 504.83 57080.59 88888.00 2010-09-25 10:37:19.331 268 13189.29 505.32 57080.71 88888.00 2010-09-25 10:37:20.331 268 13190.20 504.95 57081.07 88888.00 2010-09-25 10:37:21.331 268 13190.20 505.45 57080.59 88888.00 2010-09-25 10:37:22.331 268 13189.81 505.32 57080.71 88888.00 2010-09-25 10:37:23.331 268 13189.55 505.08 57079.98 88888.00 2010-09-25 10:37:24.331 268 13189.42 505.57 57080.34 88888.00 2010-09-25 10:37:25.331 268 13190.46 505.08 57080.46 88888.00 2010-09-25 10:37:26.331 268 13189.55 504.95 57079.73 88888.00 2010-09-25 10:37:27.331 268 13189.94 505.20 57080.22 88888.00 2010-09-25 10:37:28.331 268 13190.07 504.83 57079.98 88888.00 2010-09-25 10:37:29.331 268 13189.94 505.08 57080.71 88888.00 2010-09-25 10:37:30.331 268 13190.07 504.95 57080.95 88888.00 2010-09-25 10:37:31.331 268 13189.94 504.83 57080.71 88888.00 2010-09-25 10:37:32.331 268 13189.55 505.20 57079.98 88888.00 2010-09-25 10:37:33.331 268 13189.94 504.95 57080.59 88888.00 2010-09-25 10:37:34.331 268 13189.81 505.20 57080.34 88888.00 2010-09-25 10:37:35.331 268 13189.81 505.08 57079.85 88888.00 2010-09-25 10:37:36.331 268 13190.20 504.70 57080.34 88888.00 2010-09-25 10:37:37.331 268 13190.46 504.95 57080.71 88888.00 2010-09-25 10:37:38.331 268 13189.42 504.95 57080.95 88888.00 2010-09-25 10:37:39.331 268 13189.42 504.46 57079.73 88888.00 2010-09-25 10:37:40.331 268 13189.68 504.46 57080.10 88888.00 2010-09-25 10:37:41.331 268 13189.55 504.46 57079.85 88888.00 2010-09-25 10:37:42.331 268 13190.33 503.96 57080.34 88888.00 2010-09-25 10:37:43.331 268 13189.94 504.08 57080.34 88888.00 2010-09-25 10:37:44.331 268 13188.90 504.21 57080.46 88888.00 2010-09-25 10:37:45.331 268 13189.68 504.08 57080.22 88888.00 2010-09-25 10:37:46.331 268 13188.64 503.84 57079.73 88888.00 2010-09-25 10:37:47.331 268 13189.16 503.96 57079.85 88888.00 2010-09-25 10:37:48.331 268 13190.20 503.59 57080.10 88888.00 2010-09-25 10:37:49.331 268 13188.38 503.84 57079.49 88888.00 2010-09-25 10:37:50.331 268 13189.16 504.21 57079.36 88888.00 2010-09-25 10:37:51.331 268 13189.55 504.70 57079.85 88888.00 2010-09-25 10:37:52.331 268 13189.16 503.22 57079.85 88888.00 2010-09-25 10:37:53.331 268 13189.42 503.96 57079.85 88888.00 2010-09-25 10:37:54.331 268 13190.07 503.96 57079.12 88888.00 2010-09-25 10:37:55.331 268 13188.90 503.59 57079.49 88888.00 2010-09-25 10:37:56.331 268 13189.03 504.33 57079.85 88888.00 2010-09-25 10:37:57.331 268 13189.42 504.58 57079.24 88888.00 2010-09-25 10:37:58.331 268 13189.55 503.59 57079.73 88888.00 2010-09-25 10:37:59.331 268 13189.42 503.96 57079.36 88888.00 2010-09-25 10:38:00.331 268 13188.90 503.34 57079.61 88888.00 2010-09-25 10:38:01.331 268 13190.07 503.47 57079.36 88888.00 2010-09-25 10:38:02.331 268 13189.03 503.47 57078.88 88888.00 2010-09-25 10:38:03.331 268 13189.03 503.34 57079.24 88888.00 2010-09-25 10:38:04.331 268 13189.29 503.47 57079.12 88888.00 2010-09-25 10:38:05.331 268 13188.90 503.84 57079.24 88888.00 2010-09-25 10:38:06.331 268 13188.90 503.71 57079.12 88888.00 2010-09-25 10:38:07.331 268 13189.42 503.47 57079.85 88888.00 2010-09-25 10:38:08.331 268 13190.20 503.59 57079.00 88888.00 2010-09-25 10:38:09.331 268 13189.81 503.09 57079.00 88888.00 2010-09-25 10:38:10.331 268 13189.55 502.97 57078.75 88888.00 2010-09-25 10:38:11.331 268 13190.20 503.34 57079.49 88888.00 2010-09-25 10:38:12.331 268 13190.07 503.96 57078.88 88888.00 2010-09-25 10:38:13.331 268 13189.16 503.84 57079.00 88888.00 2010-09-25 10:38:14.331 268 13189.55 503.47 57079.49 88888.00 2010-09-25 10:38:15.331 268 13189.03 503.71 57079.36 88888.00 2010-09-25 10:38:16.331 268 13190.20 503.22 57079.61 88888.00 2010-09-25 10:38:17.331 268 13189.29 504.08 57079.00 88888.00 2010-09-25 10:38:18.331 268 13188.64 503.47 57079.49 88888.00 2010-09-25 10:38:19.331 268 13189.29 502.72 57079.24 88888.00 2010-09-25 10:38:20.331 268 13188.90 503.47 57079.00 88888.00 2010-09-25 10:38:21.331 268 13189.29 503.22 57079.73 88888.00 2010-09-25 10:38:22.331 268 13188.51 502.85 57079.36 88888.00 2010-09-25 10:38:23.331 268 13188.51 503.22 57079.36 88888.00 2010-09-25 10:38:24.331 268 13187.99 502.72 57079.24 88888.00 2010-09-25 10:38:25.331 268 13188.77 502.85 57078.88 88888.00 2010-09-25 10:38:26.331 268 13188.77 503.47 57078.63 88888.00 2010-09-25 10:38:27.331 268 13188.77 502.97 57079.00 88888.00 2010-09-25 10:38:28.331 268 13188.38 502.97 57079.24 88888.00 2010-09-25 10:38:29.331 268 13188.64 502.72 57079.00 88888.00 2010-09-25 10:38:30.331 268 13188.38 503.22 57079.24 88888.00 2010-09-25 10:38:31.331 268 13188.64 502.85 57079.24 88888.00 2010-09-25 10:38:32.331 268 13187.86 503.22 57078.75 88888.00 2010-09-25 10:38:33.331 268 13187.73 503.47 57078.88 88888.00 2010-09-25 10:38:34.331 268 13188.12 503.22 57079.00 88888.00 2010-09-25 10:38:35.331 268 13187.99 503.47 57078.88 88888.00 2010-09-25 10:38:36.331 268 13187.60 503.22 57078.51 88888.00 2010-09-25 10:38:37.331 268 13187.86 502.97 57079.24 88888.00 2010-09-25 10:38:38.331 268 13187.21 502.85 57079.00 88888.00 2010-09-25 10:38:39.331 268 13187.34 503.84 57079.00 88888.00 2010-09-25 10:38:40.331 268 13187.34 503.09 57078.27 88888.00 2010-09-25 10:38:41.331 268 13187.60 502.60 57078.51 88888.00 2010-09-25 10:38:42.331 268 13188.38 503.34 57078.39 88888.00 2010-09-25 10:38:43.331 268 13187.34 502.72 57078.14 88888.00 2010-09-25 10:38:44.331 268 13187.08 503.22 57078.63 88888.00 2010-09-25 10:38:45.331 268 13186.95 502.23 57079.12 88888.00 2010-09-25 10:38:46.331 268 13187.60 503.09 57078.14 88888.00 2010-09-25 10:38:47.331 268 13187.21 503.47 57079.24 88888.00 2010-09-25 10:38:48.331 268 13186.82 503.47 57078.88 88888.00 2010-09-25 10:38:49.331 268 13187.47 503.09 57078.39 88888.00 2010-09-25 10:38:50.331 268 13187.08 503.47 57078.51 88888.00 2010-09-25 10:38:51.331 268 13187.21 502.85 57078.88 88888.00 2010-09-25 10:38:52.331 268 13186.95 502.97 57078.75 88888.00 2010-09-25 10:38:53.331 268 13187.08 503.71 57078.75 88888.00 2010-09-25 10:38:54.331 268 13187.21 503.47 57077.90 88888.00 2010-09-25 10:38:55.331 268 13187.60 503.47 57078.51 88888.00 2010-09-25 10:38:56.331 268 13187.86 503.59 57078.02 88888.00 2010-09-25 10:38:57.331 268 13186.95 503.71 57078.39 88888.00 2010-09-25 10:38:58.331 268 13187.60 503.09 57078.63 88888.00 2010-09-25 10:38:59.331 268 13187.08 503.84 57078.27 88888.00 2010-09-25 10:39:00.331 268 13187.08 503.71 57078.63 88888.00 2010-09-25 10:39:01.331 268 13186.95 503.09 57077.77 88888.00 2010-09-25 10:39:02.331 268 13187.34 503.47 57078.27 88888.00 2010-09-25 10:39:03.331 268 13186.82 503.59 57078.63 88888.00 2010-09-25 10:39:04.331 268 13187.21 502.72 57078.14 88888.00 2010-09-25 10:39:05.331 268 13187.47 503.71 57078.39 88888.00 2010-09-25 10:39:06.331 268 13186.95 503.59 57077.77 88888.00 2010-09-25 10:39:07.331 268 13187.21 503.47 57078.14 88888.00 2010-09-25 10:39:08.331 268 13187.47 503.84 57078.39 88888.00 2010-09-25 10:39:09.331 268 13186.82 503.71 57077.77 88888.00 2010-09-25 10:39:10.331 268 13187.21 503.47 57077.77 88888.00 2010-09-25 10:39:11.331 268 13187.47 502.85 57078.02 88888.00 2010-09-25 10:39:12.331 268 13186.69 503.47 57077.90 88888.00 2010-09-25 10:39:13.331 268 13187.21 503.71 57078.14 88888.00 2010-09-25 10:39:14.331 268 13186.95 503.22 57078.14 88888.00 2010-09-25 10:39:15.331 268 13187.34 503.34 57078.02 88888.00 2010-09-25 10:39:16.331 268 13186.95 503.34 57078.14 88888.00 2010-09-25 10:39:17.331 268 13186.82 503.47 57078.02 88888.00 2010-09-25 10:39:18.331 268 13186.56 502.85 57078.39 88888.00 2010-09-25 10:39:19.331 268 13187.21 503.22 57077.90 88888.00 2010-09-25 10:39:20.331 268 13187.34 502.72 57077.65 88888.00 2010-09-25 10:39:21.331 268 13187.47 502.60 57078.14 88888.00 2010-09-25 10:39:22.331 268 13187.86 503.22 57078.02 88888.00 2010-09-25 10:39:23.331 268 13187.73 503.22 57078.02 88888.00 2010-09-25 10:39:24.331 268 13188.38 503.22 57078.02 88888.00 2010-09-25 10:39:25.331 268 13187.73 502.97 57077.65 88888.00 2010-09-25 10:39:26.331 268 13188.51 503.59 57078.39 88888.00 2010-09-25 10:39:27.331 268 13188.12 503.34 57078.14 88888.00 2010-09-25 10:39:28.331 268 13187.47 503.22 57078.27 88888.00 2010-09-25 10:39:29.331 268 13188.64 503.59 57078.27 88888.00 2010-09-25 10:39:30.331 268 13188.77 502.97 57078.39 88888.00 2010-09-25 10:39:31.331 268 13188.25 503.09 57078.51 88888.00 2010-09-25 10:39:32.331 268 13187.47 502.60 57078.75 88888.00 2010-09-25 10:39:33.331 268 13188.77 502.85 57078.27 88888.00 2010-09-25 10:39:34.331 268 13188.64 503.22 57078.51 88888.00 2010-09-25 10:39:35.331 268 13188.90 502.35 57078.88 88888.00 2010-09-25 10:39:36.331 268 13188.38 503.09 57078.75 88888.00 2010-09-25 10:39:37.331 268 13188.51 503.47 57078.63 88888.00 2010-09-25 10:39:38.331 268 13188.25 502.85 57078.27 88888.00 2010-09-25 10:39:39.331 268 13188.77 502.97 57078.51 88888.00 2010-09-25 10:39:40.331 268 13188.90 502.85 57078.51 88888.00 2010-09-25 10:39:41.331 268 13188.77 503.22 57078.63 88888.00 2010-09-25 10:39:42.331 268 13188.77 503.22 57078.39 88888.00 2010-09-25 10:39:43.331 268 13188.51 502.60 57079.12 88888.00 2010-09-25 10:39:44.331 268 13189.42 503.22 57078.51 88888.00 2010-09-25 10:39:45.331 268 13188.51 503.47 57078.39 88888.00 2010-09-25 10:39:46.331 268 13189.42 502.97 57078.75 88888.00 2010-09-25 10:39:47.331 268 13189.42 502.72 57079.24 88888.00 2010-09-25 10:39:48.331 268 13189.16 503.59 57078.63 88888.00 2010-09-25 10:39:49.331 268 13189.03 503.59 57079.24 88888.00 2010-09-25 10:39:50.331 268 13188.51 503.47 57078.88 88888.00 2010-09-25 10:39:51.331 268 13189.16 503.22 57078.63 88888.00 2010-09-25 10:39:52.331 268 13188.90 503.34 57079.00 88888.00 2010-09-25 10:39:53.331 268 13189.42 503.34 57079.36 88888.00 2010-09-25 10:39:54.331 268 13188.90 502.97 57078.63 88888.00 2010-09-25 10:39:55.331 268 13189.55 502.72 57079.24 88888.00 2010-09-25 10:39:56.331 268 13189.16 503.84 57078.75 88888.00 2010-09-25 10:39:57.331 268 13188.90 503.34 57079.12 88888.00 2010-09-25 10:39:58.331 268 13188.64 502.85 57079.12 88888.00 2010-09-25 10:39:59.331 268 13189.55 504.08 57079.73 88888.00 2010-09-25 10:40:00.331 268 13188.77 503.84 57078.88 88888.00 2010-09-25 10:40:01.331 268 13189.42 503.96 57079.61 88888.00 2010-09-25 10:40:02.331 268 13189.68 503.59 57079.12 88888.00 2010-09-25 10:40:03.331 268 13188.64 503.47 57079.00 88888.00 2010-09-25 10:40:04.331 268 13188.64 503.47 57079.36 88888.00 2010-09-25 10:40:05.331 268 13189.03 502.72 57080.10 88888.00 2010-09-25 10:40:06.331 268 13189.03 503.34 57079.61 88888.00 2010-09-25 10:40:07.331 268 13189.42 503.34 57079.73 88888.00 2010-09-25 10:40:08.331 268 13189.68 502.85 57079.36 88888.00 2010-09-25 10:40:09.331 268 13189.29 503.34 57079.85 88888.00 2010-09-25 10:40:10.331 268 13188.64 503.59 57079.36 88888.00 2010-09-25 10:40:11.331 268 13189.55 503.34 57079.36 88888.00 2010-09-25 10:40:12.331 268 13189.68 504.33 57079.49 88888.00 2010-09-25 10:40:13.331 268 13188.90 503.96 57079.73 88888.00 2010-09-25 10:40:14.331 268 13189.03 504.33 57080.10 88888.00 2010-09-25 10:40:15.331 268 13188.64 503.71 57079.85 88888.00 2010-09-25 10:40:16.331 268 13188.90 504.21 57080.22 88888.00 2010-09-25 10:40:17.331 268 13188.77 504.33 57079.36 88888.00 2010-09-25 10:40:18.331 268 13188.25 503.84 57079.00 88888.00 2010-09-25 10:40:19.331 268 13188.90 504.08 57079.49 88888.00 2010-09-25 10:40:20.331 268 13188.77 503.96 57080.34 88888.00 2010-09-25 10:40:21.331 268 13188.51 503.22 57079.61 88888.00 2010-09-25 10:40:22.331 268 13188.90 503.84 57079.98 88888.00 2010-09-25 10:40:23.331 268 13188.38 504.33 57079.98 88888.00 2010-09-25 10:40:24.331 268 13188.38 504.21 57079.85 88888.00 2010-09-25 10:40:25.331 268 13188.64 504.33 57079.49 88888.00 2010-09-25 10:40:26.331 268 13188.38 503.84 57079.85 88888.00 2010-09-25 10:40:27.331 268 13188.64 504.08 57079.73 88888.00 2010-09-25 10:40:28.331 268 13187.86 504.08 57079.36 88888.00 2010-09-25 10:40:29.331 268 13188.51 505.08 57079.73 88888.00 2010-09-25 10:40:30.331 268 13188.64 504.83 57079.85 88888.00 2010-09-25 10:40:31.331 268 13187.99 504.95 57080.10 88888.00 2010-09-25 10:40:32.331 268 13188.38 504.58 57080.10 88888.00 2010-09-25 10:40:33.331 268 13189.55 504.33 57079.49 88888.00 2010-09-25 10:40:34.331 268 13187.99 504.70 57079.24 88888.00 2010-09-25 10:40:35.331 268 13187.86 505.08 57079.73 88888.00 2010-09-25 10:40:36.331 268 13188.12 504.58 57080.10 88888.00 2010-09-25 10:40:37.331 268 13188.38 504.08 57079.61 88888.00 2010-09-25 10:40:38.331 268 13188.25 504.46 57079.36 88888.00 2010-09-25 10:40:39.331 268 13187.99 505.45 57079.85 88888.00 2010-09-25 10:40:40.331 268 13188.25 504.70 57079.61 88888.00 2010-09-25 10:40:41.331 268 13188.77 504.33 57079.36 88888.00 2010-09-25 10:40:42.331 268 13189.03 504.70 57079.61 88888.00 2010-09-25 10:40:43.331 268 13188.12 504.21 57080.34 88888.00 2010-09-25 10:40:44.331 268 13188.90 504.95 57080.10 88888.00 2010-09-25 10:40:45.331 268 13189.55 505.32 57079.49 88888.00 2010-09-25 10:40:46.331 268 13189.03 504.70 57080.10 88888.00 2010-09-25 10:40:47.331 268 13188.51 504.83 57079.49 88888.00 2010-09-25 10:40:48.331 268 13189.16 504.95 57080.22 88888.00 2010-09-25 10:40:49.331 268 13188.38 504.95 57080.34 88888.00 2010-09-25 10:40:50.331 268 13188.77 504.21 57079.85 88888.00 2010-09-25 10:40:51.331 268 13188.77 504.58 57080.34 88888.00 2010-09-25 10:40:52.331 268 13188.77 504.95 57079.61 88888.00 2010-09-25 10:40:53.331 268 13189.42 505.32 57079.98 88888.00 2010-09-25 10:40:54.331 268 13188.90 504.70 57079.36 88888.00 2010-09-25 10:40:55.331 268 13189.42 504.70 57079.85 88888.00 2010-09-25 10:40:56.331 268 13189.42 504.46 57079.73 88888.00 2010-09-25 10:40:57.331 268 13189.81 503.96 57079.61 88888.00 2010-09-25 10:40:58.331 268 13189.03 504.83 57079.61 88888.00 2010-09-25 10:40:59.331 268 13189.03 505.08 57079.61 88888.00 2010-09-25 10:41:00.331 268 13189.42 504.70 57080.10 88888.00 2010-09-25 10:41:01.331 268 13189.16 505.20 57079.73 88888.00 2010-09-25 10:41:02.331 268 13189.55 504.70 57079.61 88888.00 2010-09-25 10:41:03.331 268 13189.55 504.33 57080.34 88888.00 2010-09-25 10:41:04.331 268 13189.03 504.70 57079.24 88888.00 2010-09-25 10:41:05.331 268 13189.68 504.46 57079.73 88888.00 2010-09-25 10:41:06.331 268 13189.16 504.21 57079.61 88888.00 2010-09-25 10:41:07.331 268 13189.29 504.70 57079.73 88888.00 2010-09-25 10:41:08.331 268 13189.16 504.21 57079.85 88888.00 2010-09-25 10:41:09.331 268 13189.29 503.96 57079.61 88888.00 2010-09-25 10:41:10.331 268 13189.81 504.83 57080.46 88888.00 2010-09-25 10:41:11.331 268 13188.77 504.70 57079.98 88888.00 2010-09-25 10:41:12.331 268 13189.29 505.08 57079.85 88888.00 2010-09-25 10:41:13.331 268 13189.29 503.47 57079.73 88888.00 2010-09-25 10:41:14.331 268 13189.29 503.59 57079.36 88888.00 2010-09-25 10:41:15.331 268 13189.16 503.71 57079.61 88888.00 2010-09-25 10:41:16.331 268 13189.55 503.71 57079.49 88888.00 2010-09-25 10:41:17.331 268 13189.94 503.47 57079.61 88888.00 2010-09-25 10:41:18.331 268 13189.68 503.47 57080.10 88888.00 2010-09-25 10:41:19.331 268 13189.94 504.58 57080.22 88888.00 2010-09-25 10:41:20.331 268 13189.94 504.58 57079.85 88888.00 2010-09-25 10:41:21.331 268 13190.20 503.47 57079.36 88888.00 2010-09-25 10:41:22.331 268 13189.55 504.08 57079.36 88888.00 2010-09-25 10:41:23.331 268 13190.46 503.47 57080.22 88888.00 2010-09-25 10:41:24.331 268 13189.55 503.47 57080.46 88888.00 2010-09-25 10:41:25.331 268 13189.68 503.71 57079.98 88888.00 2010-09-25 10:41:26.331 268 13190.33 503.59 57079.73 88888.00 2010-09-25 10:41:27.331 268 13190.72 503.96 57079.73 88888.00 2010-09-25 10:41:28.331 268 13190.20 503.09 57079.98 88888.00 2010-09-25 10:41:29.331 268 13190.46 504.33 57079.61 88888.00 2010-09-25 10:41:30.331 268 13189.55 503.96 57079.12 88888.00 2010-09-25 10:41:31.331 268 13190.07 503.59 57079.36 88888.00 2010-09-25 10:41:32.331 268 13190.07 503.96 57079.98 88888.00 2010-09-25 10:41:33.331 268 13189.29 503.09 57080.10 88888.00 2010-09-25 10:41:34.331 268 13189.42 503.84 57079.85 88888.00 2010-09-25 10:41:35.331 268 13190.46 503.47 57080.22 88888.00 2010-09-25 10:41:36.331 268 13189.68 504.08 57080.71 88888.00 2010-09-25 10:41:37.331 268 13189.55 503.22 57079.49 88888.00 2010-09-25 10:41:38.331 268 13189.55 503.34 57079.85 88888.00 2010-09-25 10:41:39.331 268 13190.46 504.46 57080.10 88888.00 2010-09-25 10:41:40.331 268 13189.81 503.47 57079.85 88888.00 2010-09-25 10:41:41.331 268 13189.55 503.47 57079.73 88888.00 2010-09-25 10:41:42.331 268 13189.94 503.47 57079.85 88888.00 2010-09-25 10:41:43.331 268 13189.81 504.21 57079.85 88888.00 2010-09-25 10:41:44.331 268 13190.46 504.21 57080.46 88888.00 2010-09-25 10:41:45.331 268 13188.77 504.33 57079.98 88888.00 2010-09-25 10:41:46.331 268 13189.68 504.46 57080.46 88888.00 2010-09-25 10:41:47.331 268 13189.55 504.33 57080.59 88888.00 2010-09-25 10:41:48.331 268 13189.55 504.83 57080.34 88888.00 2010-09-25 10:41:49.331 268 13189.42 503.96 57080.34 88888.00 2010-09-25 10:41:50.331 268 13188.90 505.57 57080.95 88888.00 2010-09-25 10:41:51.331 268 13188.90 504.58 57080.46 88888.00 2010-09-25 10:41:52.331 268 13189.29 504.33 57080.95 88888.00 2010-09-25 10:41:53.331 268 13189.55 504.83 57081.32 88888.00 2010-09-25 10:41:54.331 268 13189.55 505.45 57081.20 88888.00 2010-09-25 10:41:55.331 268 13189.16 504.70 57080.95 88888.00 2010-09-25 10:41:56.331 268 13189.16 505.08 57080.22 88888.00 2010-09-25 10:41:57.331 268 13189.55 504.70 57080.59 88888.00 2010-09-25 10:41:58.331 268 13189.68 504.70 57080.59 88888.00 2010-09-25 10:41:59.331 268 13189.68 505.20 57080.71 88888.00 2010-09-25 10:42:00.331 268 13189.81 505.08 57080.22 88888.00 2010-09-25 10:42:01.331 268 13189.94 505.20 57080.46 88888.00 2010-09-25 10:42:02.331 268 13190.33 504.70 57080.59 88888.00 2010-09-25 10:42:03.331 268 13190.46 505.32 57080.46 88888.00 2010-09-25 10:42:04.331 268 13190.72 504.95 57080.71 88888.00 2010-09-25 10:42:05.331 268 13191.50 505.20 57080.46 88888.00 2010-09-25 10:42:06.331 268 13190.72 505.82 57081.07 88888.00 2010-09-25 10:42:07.331 268 13190.85 505.45 57080.71 88888.00 2010-09-25 10:42:08.331 268 13190.98 505.70 57081.44 88888.00 2010-09-25 10:42:09.331 268 13191.24 506.07 57080.83 88888.00 2010-09-25 10:42:10.331 268 13190.07 505.82 57081.44 88888.00 2010-09-25 10:42:11.331 268 13190.85 505.82 57080.83 88888.00 2010-09-25 10:42:12.331 268 13190.85 505.57 57081.57 88888.00 2010-09-25 10:42:13.331 268 13190.59 505.94 57081.20 88888.00 2010-09-25 10:42:14.331 268 13191.37 506.44 57080.10 88888.00 2010-09-25 10:42:15.331 268 13191.24 505.94 57080.83 88888.00 2010-09-25 10:42:16.331 268 13191.37 505.57 57081.07 88888.00 2010-09-25 10:42:17.331 268 13190.46 505.94 57081.20 88888.00 2010-09-25 10:42:18.331 268 13190.46 506.93 57080.95 88888.00 2010-09-25 10:42:19.331 268 13191.11 506.44 57081.20 88888.00 2010-09-25 10:42:20.331 268 13190.59 505.94 57081.20 88888.00 2010-09-25 10:42:21.331 268 13190.33 506.19 57081.20 88888.00 2010-09-25 10:42:22.331 268 13190.46 505.94 57081.44 88888.00 2010-09-25 10:42:23.331 268 13190.20 506.44 57081.32 88888.00 2010-09-25 10:42:24.331 268 13190.46 505.32 57081.32 88888.00 2010-09-25 10:42:25.331 268 13190.59 505.32 57080.95 88888.00 2010-09-25 10:42:26.331 268 13190.33 505.57 57081.57 88888.00 2010-09-25 10:42:27.331 268 13190.59 504.83 57080.46 88888.00 2010-09-25 10:42:28.331 268 13190.33 505.45 57080.83 88888.00 2010-09-25 10:42:29.331 268 13189.94 505.20 57080.71 88888.00 2010-09-25 10:42:30.331 268 13190.07 505.32 57080.83 88888.00 2010-09-25 10:42:31.331 268 13190.20 505.45 57080.95 88888.00 2010-09-25 10:42:32.331 268 13190.72 505.57 57081.20 88888.00 2010-09-25 10:42:33.331 268 13190.85 505.82 57080.46 88888.00 2010-09-25 10:42:34.331 268 13190.85 505.57 57080.34 88888.00 2010-09-25 10:42:35.331 268 13190.98 505.45 57080.83 88888.00 2010-09-25 10:42:36.331 268 13191.11 505.57 57080.71 88888.00 2010-09-25 10:42:37.331 268 13191.11 505.20 57080.46 88888.00 2010-09-25 10:42:38.331 268 13190.72 505.70 57081.20 88888.00 2010-09-25 10:42:39.331 268 13190.72 505.08 57081.20 88888.00 2010-09-25 10:42:40.331 268 13190.46 505.08 57081.07 88888.00 2010-09-25 10:42:41.331 268 13190.46 505.32 57081.44 88888.00 2010-09-25 10:42:42.331 268 13190.46 505.45 57080.71 88888.00 2010-09-25 10:42:43.331 268 13190.46 505.32 57081.07 88888.00 2010-09-25 10:42:44.331 268 13191.24 505.32 57080.83 88888.00 2010-09-25 10:42:45.331 268 13190.07 505.45 57080.83 88888.00 2010-09-25 10:42:46.331 268 13191.63 504.83 57080.59 88888.00 2010-09-25 10:42:47.331 268 13190.85 505.08 57081.69 88888.00 2010-09-25 10:42:48.331 268 13190.59 505.45 57081.07 88888.00 2010-09-25 10:42:49.331 268 13191.37 505.20 57081.44 88888.00 2010-09-25 10:42:50.331 268 13191.76 505.20 57081.57 88888.00 2010-09-25 10:42:51.331 268 13192.02 504.58 57081.32 88888.00 2010-09-25 10:42:52.331 268 13190.85 504.70 57081.44 88888.00 2010-09-25 10:42:53.331 268 13191.63 504.70 57081.93 88888.00 2010-09-25 10:42:54.331 268 13191.24 504.70 57081.20 88888.00 2010-09-25 10:42:55.331 268 13191.37 504.83 57081.32 88888.00 2010-09-25 10:42:56.331 268 13191.37 504.70 57081.07 88888.00 2010-09-25 10:42:57.331 268 13190.98 504.95 57080.71 88888.00 2010-09-25 10:42:58.331 268 13191.63 504.58 57081.07 88888.00 2010-09-25 10:42:59.331 268 13190.72 504.08 57081.44 88888.00 2010-09-25 10:43:00.331 268 13191.50 504.46 57081.69 88888.00 2010-09-25 10:43:01.331 268 13191.63 504.46 57081.69 88888.00 2010-09-25 10:43:02.331 268 13191.63 504.58 57081.44 88888.00 2010-09-25 10:43:03.331 268 13190.85 504.70 57081.81 88888.00 2010-09-25 10:43:04.331 268 13191.11 504.70 57081.44 88888.00 2010-09-25 10:43:05.331 268 13191.11 503.96 57081.20 88888.00 2010-09-25 10:43:06.331 268 13191.89 504.33 57081.44 88888.00 2010-09-25 10:43:07.331 268 13191.24 503.96 57081.07 88888.00 2010-09-25 10:43:08.331 268 13191.24 504.70 57081.44 88888.00 2010-09-25 10:43:09.331 268 13190.59 503.84 57081.07 88888.00 2010-09-25 10:43:10.331 268 13190.98 504.21 57081.20 88888.00 2010-09-25 10:43:11.331 268 13191.11 503.96 57081.32 88888.00 2010-09-25 10:43:12.331 268 13191.63 504.70 57081.57 88888.00 2010-09-25 10:43:13.331 268 13191.11 504.08 57081.81 88888.00 2010-09-25 10:43:14.331 268 13191.50 504.08 57082.18 88888.00 2010-09-25 10:43:15.331 268 13191.76 503.71 57082.05 88888.00 2010-09-25 10:43:16.331 268 13190.98 504.46 57082.18 88888.00 2010-09-25 10:43:17.331 268 13191.76 504.21 57081.20 88888.00 2010-09-25 10:43:18.331 268 13191.63 503.22 57081.81 88888.00 2010-09-25 10:43:19.331 268 13191.50 504.33 57081.20 88888.00 2010-09-25 10:43:20.331 268 13191.50 504.95 57081.32 88888.00 2010-09-25 10:43:21.331 268 13191.63 504.83 57081.81 88888.00 2010-09-25 10:43:22.331 268 13190.59 504.33 57081.69 88888.00 2010-09-25 10:43:23.331 268 13191.11 503.96 57081.93 88888.00 2010-09-25 10:43:24.331 268 13190.98 504.95 57081.69 88888.00 2010-09-25 10:43:25.331 268 13191.24 504.95 57081.69 88888.00 2010-09-25 10:43:26.331 268 13190.20 504.08 57081.57 88888.00 2010-09-25 10:43:27.331 268 13191.37 504.46 57081.07 88888.00 2010-09-25 10:43:28.331 268 13191.89 504.58 57081.57 88888.00 2010-09-25 10:43:29.331 268 13190.46 504.95 57082.18 88888.00 2010-09-25 10:43:30.331 268 13191.11 504.95 57081.81 88888.00 2010-09-25 10:43:31.331 268 13190.59 504.33 57082.05 88888.00 2010-09-25 10:43:32.331 268 13191.24 504.58 57082.05 88888.00 2010-09-25 10:43:33.331 268 13190.98 505.20 57081.93 88888.00 2010-09-25 10:43:34.331 268 13190.59 505.20 57081.81 88888.00 2010-09-25 10:43:35.331 268 13190.98 505.08 57081.69 88888.00 2010-09-25 10:43:36.331 268 13190.46 504.70 57082.18 88888.00 2010-09-25 10:43:37.331 268 13191.11 504.95 57082.05 88888.00 2010-09-25 10:43:38.331 268 13190.33 505.45 57081.93 88888.00 2010-09-25 10:43:39.331 268 13191.11 505.20 57081.81 88888.00 2010-09-25 10:43:40.331 268 13190.98 505.08 57081.69 88888.00 2010-09-25 10:43:41.331 268 13190.46 505.20 57081.69 88888.00 2010-09-25 10:43:42.331 268 13190.46 505.82 57081.81 88888.00 2010-09-25 10:43:43.331 268 13190.59 506.19 57081.93 88888.00 2010-09-25 10:43:44.331 268 13190.20 505.94 57081.93 88888.00 2010-09-25 10:43:45.331 268 13190.20 505.32 57081.44 88888.00 2010-09-25 10:43:46.331 268 13190.59 505.82 57081.81 88888.00 2010-09-25 10:43:47.331 268 13189.81 505.32 57081.44 88888.00 2010-09-25 10:43:48.331 268 13190.59 505.20 57081.44 88888.00 2010-09-25 10:43:49.331 268 13189.94 505.70 57081.69 88888.00 2010-09-25 10:43:50.331 268 13190.07 506.44 57082.05 88888.00 2010-09-25 10:43:51.331 268 13189.81 505.94 57081.69 88888.00 2010-09-25 10:43:52.331 268 13189.68 505.70 57081.81 88888.00 2010-09-25 10:43:53.331 268 13189.68 505.70 57081.93 88888.00 2010-09-25 10:43:54.331 268 13189.55 505.82 57081.20 88888.00 2010-09-25 10:43:55.331 268 13190.07 505.45 57081.93 88888.00 2010-09-25 10:43:56.331 268 13189.16 505.94 57080.59 88888.00 2010-09-25 10:43:57.331 268 13189.81 505.82 57081.32 88888.00 2010-09-25 10:43:58.331 268 13188.90 505.82 57080.83 88888.00 2010-09-25 10:43:59.331 268 13189.42 505.82 57081.57 88888.00 2010-09-25 10:44:00.331 268 13189.94 505.45 57081.32 88888.00 2010-09-25 10:44:01.331 268 13189.81 506.44 57080.71 88888.00 2010-09-25 10:44:02.331 268 13189.68 506.44 57081.07 88888.00 2010-09-25 10:44:03.331 268 13189.42 506.07 57081.20 88888.00 2010-09-25 10:44:04.331 268 13189.68 506.07 57080.95 88888.00 2010-09-25 10:44:05.331 268 13189.55 505.08 57081.07 88888.00 2010-09-25 10:44:06.331 268 13190.07 506.69 57081.93 88888.00 2010-09-25 10:44:07.331 268 13189.42 505.82 57080.71 88888.00 2010-09-25 10:44:08.331 268 13189.68 505.45 57081.07 88888.00 2010-09-25 10:44:09.331 268 13189.42 505.32 57080.83 88888.00 2010-09-25 10:44:10.331 268 13190.07 505.32 57081.32 88888.00 2010-09-25 10:44:11.331 268 13189.29 505.82 57081.07 88888.00 2010-09-25 10:44:12.331 268 13190.33 505.70 57081.32 88888.00 2010-09-25 10:44:13.331 268 13190.20 505.82 57081.20 88888.00 2010-09-25 10:44:14.331 268 13189.94 505.82 57081.20 88888.00 2010-09-25 10:44:15.331 268 13189.68 506.07 57080.95 88888.00 2010-09-25 10:44:16.331 268 13190.59 505.70 57080.59 88888.00 2010-09-25 10:44:17.331 268 13190.46 505.70 57080.22 88888.00 2010-09-25 10:44:18.331 268 13190.07 505.57 57080.71 88888.00 2010-09-25 10:44:19.331 268 13189.68 505.70 57080.95 88888.00 2010-09-25 10:44:20.331 268 13189.81 505.70 57080.71 88888.00 2010-09-25 10:44:21.331 268 13189.03 505.57 57080.95 88888.00 2010-09-25 10:44:22.331 268 13189.55 505.94 57081.20 88888.00 2010-09-25 10:44:23.331 268 13190.85 504.83 57080.34 88888.00 2010-09-25 10:44:24.331 268 13190.33 505.57 57080.95 88888.00 2010-09-25 10:44:25.331 268 13189.42 505.57 57080.83 88888.00 2010-09-25 10:44:26.331 268 13189.81 505.94 57080.95 88888.00 2010-09-25 10:44:27.331 268 13190.46 505.32 57080.71 88888.00 2010-09-25 10:44:28.331 268 13190.59 505.70 57081.32 88888.00 2010-09-25 10:44:29.331 268 13190.72 506.07 57081.44 88888.00 2010-09-25 10:44:30.331 268 13190.46 505.70 57080.83 88888.00 2010-09-25 10:44:31.331 268 13190.59 506.31 57081.44 88888.00 2010-09-25 10:44:32.331 268 13190.46 505.70 57080.71 88888.00 2010-09-25 10:44:33.331 268 13189.94 505.82 57081.32 88888.00 2010-09-25 10:44:34.331 268 13190.72 505.45 57081.44 88888.00 2010-09-25 10:44:35.331 268 13190.85 505.08 57080.95 88888.00 2010-09-25 10:44:36.331 268 13190.85 505.57 57080.71 88888.00 2010-09-25 10:44:37.331 268 13190.98 505.57 57080.95 88888.00 2010-09-25 10:44:38.331 268 13191.37 505.57 57080.59 88888.00 2010-09-25 10:44:39.331 268 13191.50 505.08 57080.46 88888.00 2010-09-25 10:44:40.331 268 13191.50 505.82 57081.32 88888.00 2010-09-25 10:44:41.331 268 13192.02 505.08 57080.83 88888.00 2010-09-25 10:44:42.331 268 13191.89 505.20 57081.93 88888.00 2010-09-25 10:44:43.331 268 13191.76 505.57 57080.95 88888.00 2010-09-25 10:44:44.331 268 13190.85 506.19 57081.32 88888.00 2010-09-25 10:44:45.331 268 13191.37 505.94 57080.83 88888.00 2010-09-25 10:44:46.331 268 13191.89 505.45 57081.44 88888.00 2010-09-25 10:44:47.331 268 13191.50 505.32 57081.69 88888.00 2010-09-25 10:44:48.331 268 13191.63 505.45 57081.69 88888.00 2010-09-25 10:44:49.331 268 13191.11 505.70 57081.57 88888.00 2010-09-25 10:44:50.331 268 13191.76 505.70 57081.07 88888.00 2010-09-25 10:44:51.331 268 13191.50 506.19 57081.32 88888.00 2010-09-25 10:44:52.331 268 13191.63 505.45 57081.69 88888.00 2010-09-25 10:44:53.331 268 13190.85 505.45 57081.44 88888.00 2010-09-25 10:44:54.331 268 13191.89 505.45 57081.57 88888.00 2010-09-25 10:44:55.331 268 13191.50 505.82 57081.69 88888.00 2010-09-25 10:44:56.331 268 13192.54 505.70 57081.32 88888.00 2010-09-25 10:44:57.331 268 13192.41 505.20 57081.69 88888.00 2010-09-25 10:44:58.331 268 13192.41 505.70 57081.69 88888.00 2010-09-25 10:44:59.331 268 13192.67 506.19 57081.93 88888.00 2010-09-25 10:45:00.331 268 13192.15 505.70 57081.81 88888.00 2010-09-25 10:45:01.331 268 13193.06 505.94 57081.20 88888.00 2010-09-25 10:45:02.331 268 13193.71 505.70 57082.30 88888.00 2010-09-25 10:45:03.331 268 13194.10 505.70 57082.05 88888.00 2010-09-25 10:45:04.331 268 13193.58 506.44 57081.93 88888.00 2010-09-25 10:45:05.331 268 13193.06 506.31 57081.93 88888.00 2010-09-25 10:45:06.331 268 13193.71 506.93 57082.66 88888.00 2010-09-25 10:45:07.331 268 13194.10 506.69 57082.30 88888.00 2010-09-25 10:45:08.331 268 13193.58 506.19 57082.42 88888.00 2010-09-25 10:45:09.331 268 13192.80 505.94 57083.28 88888.00 2010-09-25 10:45:10.331 268 13193.19 507.18 57082.66 88888.00 2010-09-25 10:45:11.331 268 13193.06 506.19 57082.05 88888.00 2010-09-25 10:45:12.331 268 13193.06 506.19 57083.28 88888.00 2010-09-25 10:45:13.331 268 13193.32 506.56 57082.79 88888.00 2010-09-25 10:45:14.331 268 13193.71 506.44 57083.03 88888.00 2010-09-25 10:45:15.331 268 13194.49 506.69 57083.03 88888.00 2010-09-25 10:45:16.331 268 13194.23 506.31 57082.91 88888.00 2010-09-25 10:45:17.331 268 13193.19 506.69 57083.16 88888.00 2010-09-25 10:45:18.331 268 13193.71 507.18 57082.79 88888.00 2010-09-25 10:45:19.331 268 13194.36 506.69 57083.28 88888.00 2010-09-25 10:45:20.331 268 13193.32 507.43 57083.16 88888.00 2010-09-25 10:45:21.331 268 13194.36 506.31 57083.40 88888.00 2010-09-25 10:45:22.331 268 13193.97 506.93 57082.91 88888.00 2010-09-25 10:45:23.331 268 13194.49 506.81 57083.52 88888.00 2010-09-25 10:45:24.331 268 13194.49 506.93 57083.16 88888.00 2010-09-25 10:45:25.331 268 13193.97 507.18 57083.52 88888.00 2010-09-25 10:45:26.331 268 13194.75 506.81 57083.77 88888.00 2010-09-25 10:45:27.331 268 13194.23 506.69 57083.03 88888.00 2010-09-25 10:45:28.331 268 13194.62 507.06 57084.01 88888.00 2010-09-25 10:45:29.331 268 13194.49 507.31 57083.52 88888.00 2010-09-25 10:45:30.331 268 13194.10 507.55 57083.64 88888.00 2010-09-25 10:45:31.331 268 13194.36 507.31 57084.01 88888.00 2010-09-25 10:45:32.331 268 13194.62 507.18 57083.77 88888.00 2010-09-25 10:45:33.331 268 13195.01 507.68 57083.89 88888.00 2010-09-25 10:45:34.331 268 13194.49 506.81 57083.89 88888.00 2010-09-25 10:45:35.331 268 13194.75 507.31 57083.64 88888.00 2010-09-25 10:45:36.331 268 13193.97 507.31 57083.28 88888.00 2010-09-25 10:45:37.331 268 13193.71 507.92 57083.64 88888.00 2010-09-25 10:45:38.331 268 13194.23 507.43 57083.52 88888.00 2010-09-25 10:45:39.331 268 13194.23 507.31 57083.89 88888.00 2010-09-25 10:45:40.331 268 13193.58 507.18 57084.25 88888.00 2010-09-25 10:45:41.331 268 13193.19 507.55 57083.64 88888.00 2010-09-25 10:45:42.331 268 13194.36 507.18 57083.64 88888.00 2010-09-25 10:45:43.331 268 13194.10 507.31 57083.52 88888.00 2010-09-25 10:45:44.331 268 13193.97 506.93 57084.13 88888.00 2010-09-25 10:45:45.331 268 13194.23 508.05 57084.13 88888.00 2010-09-25 10:45:46.331 268 13194.10 507.31 57083.89 88888.00 2010-09-25 10:45:47.331 268 13194.62 507.43 57084.50 88888.00 2010-09-25 10:45:48.331 268 13194.23 507.31 57084.25 88888.00 2010-09-25 10:45:49.331 268 13194.75 507.80 57083.77 88888.00 2010-09-25 10:45:50.331 268 13194.23 507.18 57084.38 88888.00 2010-09-25 10:45:51.331 268 13195.53 507.06 57084.13 88888.00 2010-09-25 10:45:52.331 268 13194.36 507.06 57084.01 88888.00 2010-09-25 10:45:53.331 268 13195.14 507.43 57084.50 88888.00 2010-09-25 10:45:54.331 268 13195.01 507.43 57083.77 88888.00 2010-09-25 10:45:55.331 268 13195.14 507.43 57084.25 88888.00 2010-09-25 10:45:56.331 268 13194.75 507.68 57083.77 88888.00 2010-09-25 10:45:57.330 268 13195.66 507.55 57084.62 88888.00 2010-09-25 10:45:58.330 268 13194.88 507.18 57084.50 88888.00 2010-09-25 10:45:59.330 268 13194.75 507.06 57083.89 88888.00 2010-09-25 10:46:00.330 268 13195.66 507.31 57084.74 88888.00 2010-09-25 10:46:01.330 268 13194.23 507.31 57084.13 88888.00 2010-09-25 10:46:02.330 268 13194.49 507.55 57085.23 88888.00 2010-09-25 10:46:03.330 268 13195.66 507.55 57084.62 88888.00 2010-09-25 10:46:04.330 268 13194.75 507.18 57084.25 88888.00 2010-09-25 10:46:05.330 268 13194.75 507.18 57084.25 88888.00 2010-09-25 10:46:06.330 268 13193.97 507.31 57084.87 88888.00 2010-09-25 10:46:07.330 268 13194.23 507.68 57084.13 88888.00 2010-09-25 10:46:08.330 268 13194.75 507.68 57084.50 88888.00 2010-09-25 10:46:09.330 268 13193.97 507.31 57084.25 88888.00 2010-09-25 10:46:10.330 268 13194.62 507.43 57084.25 88888.00 2010-09-25 10:46:11.330 268 13194.62 507.31 57084.13 88888.00 2010-09-25 10:46:12.330 268 13194.62 506.93 57084.13 88888.00 2010-09-25 10:46:13.330 268 13194.36 507.55 57083.52 88888.00 2010-09-25 10:46:14.330 268 13194.88 507.18 57084.38 88888.00 2010-09-25 10:46:15.330 268 13194.75 507.18 57084.13 88888.00 2010-09-25 10:46:16.330 268 13195.14 506.81 57084.62 88888.00 2010-09-25 10:46:17.330 268 13194.88 507.43 57084.74 88888.00 2010-09-25 10:46:18.330 268 13194.88 507.18 57084.74 88888.00 2010-09-25 10:46:19.330 268 13194.10 506.81 57084.38 88888.00 2010-09-25 10:46:20.330 268 13195.14 506.93 57084.25 88888.00 2010-09-25 10:46:21.330 268 13195.27 507.31 57084.25 88888.00 2010-09-25 10:46:22.330 268 13195.40 506.44 57084.38 88888.00 2010-09-25 10:46:23.330 268 13194.23 507.06 57084.50 88888.00 2010-09-25 10:46:24.330 268 13194.49 506.93 57084.38 88888.00 2010-09-25 10:46:25.330 268 13194.88 507.06 57084.50 88888.00 2010-09-25 10:46:26.330 268 13194.75 507.31 57085.23 88888.00 2010-09-25 10:46:27.330 268 13195.27 507.43 57085.36 88888.00 2010-09-25 10:46:28.330 268 13195.14 506.69 57084.50 88888.00 2010-09-25 10:46:29.330 268 13195.40 506.69 57084.87 88888.00 2010-09-25 10:46:30.330 268 13195.01 506.81 57084.99 88888.00 2010-09-25 10:46:31.330 268 13195.14 507.80 57084.62 88888.00 2010-09-25 10:46:32.330 268 13195.40 506.81 57084.38 88888.00 2010-09-25 10:46:33.330 268 13195.53 507.43 57084.25 88888.00 2010-09-25 10:46:34.330 268 13195.92 507.31 57084.38 88888.00 2010-09-25 10:46:35.330 268 13195.92 506.81 57084.74 88888.00 2010-09-25 10:46:36.330 268 13195.92 506.93 57084.74 88888.00 2010-09-25 10:46:37.330 268 13195.40 507.43 57084.99 88888.00 2010-09-25 10:46:38.330 268 13195.66 507.55 57084.87 88888.00 2010-09-25 10:46:39.330 268 13196.05 507.55 57084.50 88888.00 2010-09-25 10:46:40.330 268 13195.53 507.68 57085.36 88888.00 2010-09-25 10:46:41.330 268 13196.31 507.31 57084.25 88888.00 2010-09-25 10:46:42.330 268 13196.31 506.81 57084.25 88888.00 2010-09-25 10:46:43.330 268 13196.18 507.55 57084.74 88888.00 2010-09-25 10:46:44.330 268 13196.05 508.67 57084.99 88888.00 2010-09-25 10:46:45.330 268 13196.57 507.43 57084.74 88888.00 2010-09-25 10:46:46.330 268 13196.83 507.92 57084.62 88888.00 2010-09-25 10:46:47.330 268 13195.53 507.43 57085.96 88888.00 2010-09-25 10:46:48.330 268 13196.96 507.31 57085.48 88888.00 2010-09-25 10:46:49.330 268 13196.18 507.43 57084.87 88888.00 2010-09-25 10:46:50.330 268 13196.44 507.68 57085.23 88888.00 2010-09-25 10:46:51.330 268 13196.44 507.68 57085.60 88888.00 2010-09-25 10:46:52.330 268 13196.83 507.92 57084.99 88888.00 2010-09-25 10:46:53.330 268 13196.44 507.68 57085.36 88888.00 2010-09-25 10:46:54.330 268 13196.57 507.80 57085.36 88888.00 2010-09-25 10:46:55.330 268 13196.44 507.68 57085.48 88888.00 2010-09-25 10:46:56.330 268 13197.22 508.30 57085.11 88888.00 2010-09-25 10:46:57.330 268 13196.44 508.30 57084.99 88888.00 2010-09-25 10:46:58.330 268 13196.83 508.42 57085.48 88888.00 2010-09-25 10:46:59.330 268 13197.35 508.05 57085.72 88888.00 2010-09-25 10:47:00.330 268 13197.35 508.42 57086.21 88888.00 2010-09-25 10:47:01.330 268 13197.22 508.30 57086.09 88888.00 2010-09-25 10:47:02.330 268 13197.09 508.54 57086.33 88888.00 2010-09-25 10:47:03.330 268 13197.74 508.30 57085.84 88888.00 2010-09-25 10:47:04.330 268 13196.83 508.54 57086.21 88888.00 2010-09-25 10:47:05.330 268 13197.09 507.92 57085.96 88888.00 2010-09-25 10:47:06.330 268 13197.09 508.42 57086.21 88888.00 2010-09-25 10:47:07.330 268 13197.61 508.54 57086.09 88888.00 2010-09-25 10:47:08.330 268 13197.09 508.54 57086.46 88888.00 2010-09-25 10:47:09.330 268 13197.22 508.54 57086.33 88888.00 2010-09-25 10:47:10.330 268 13197.35 508.79 57086.33 88888.00 2010-09-25 10:47:11.330 268 13196.57 508.30 57085.96 88888.00 2010-09-25 10:47:12.330 268 13196.83 508.92 57086.09 88888.00 2010-09-25 10:47:13.330 268 13197.22 508.79 57086.21 88888.00 2010-09-25 10:47:14.330 268 13196.70 508.42 57085.72 88888.00 2010-09-25 10:47:15.330 268 13196.57 508.67 57086.70 88888.00 2010-09-25 10:47:16.330 268 13196.57 508.92 57086.33 88888.00 2010-09-25 10:47:17.330 268 13196.96 508.30 57086.58 88888.00 2010-09-25 10:47:18.330 268 13196.70 508.30 57086.33 88888.00 2010-09-25 10:47:19.330 268 13196.70 508.92 57086.21 88888.00 2010-09-25 10:47:20.330 268 13196.44 508.67 57086.21 88888.00 2010-09-25 10:47:21.330 268 13196.05 509.04 57086.46 88888.00 2010-09-25 10:47:22.330 268 13196.44 508.54 57086.46 88888.00 2010-09-25 10:47:23.330 268 13196.05 509.29 57086.09 88888.00 2010-09-25 10:47:24.330 268 13196.05 508.67 57086.82 88888.00 2010-09-25 10:47:25.330 268 13197.09 508.42 57086.09 88888.00 2010-09-25 10:47:26.330 268 13196.96 508.92 57085.96 88888.00 2010-09-25 10:47:27.330 268 13196.96 508.92 57086.21 88888.00 2010-09-25 10:47:28.330 268 13197.61 509.41 57085.96 88888.00 2010-09-25 10:47:29.330 268 13196.70 509.53 57086.82 88888.00 2010-09-25 10:47:30.330 268 13197.22 509.04 57086.21 88888.00 2010-09-25 10:47:31.330 268 13196.70 508.54 57085.96 88888.00 2010-09-25 10:47:32.330 268 13197.35 509.04 57086.33 88888.00 2010-09-25 10:47:33.330 268 13197.35 508.79 57086.46 88888.00 2010-09-25 10:47:34.330 268 13197.35 509.78 57086.95 88888.00 2010-09-25 10:47:35.330 268 13197.61 508.92 57086.46 88888.00 2010-09-25 10:47:36.330 268 13197.09 508.67 57086.70 88888.00 2010-09-25 10:47:37.330 268 13197.87 509.41 57086.82 88888.00 2010-09-25 10:47:38.330 268 13197.48 509.41 57086.82 88888.00 2010-09-25 10:47:39.330 268 13197.87 509.41 57086.46 88888.00 2010-09-25 10:47:40.330 268 13197.61 508.67 57086.46 88888.00 2010-09-25 10:47:41.330 268 13197.48 508.17 57087.19 88888.00 2010-09-25 10:47:42.330 268 13197.74 509.29 57087.31 88888.00 2010-09-25 10:47:43.330 268 13197.35 509.16 57086.70 88888.00 2010-09-25 10:47:44.330 268 13197.87 509.16 57086.70 88888.00 2010-09-25 10:47:45.330 268 13198.38 509.78 57087.31 88888.00 2010-09-25 10:47:46.330 268 13198.25 509.29 57087.31 88888.00 2010-09-25 10:47:47.330 268 13198.00 509.29 57087.07 88888.00 2010-09-25 10:47:48.330 268 13198.00 509.53 57087.19 88888.00 2010-09-25 10:47:49.330 268 13198.90 508.92 57087.31 88888.00 2010-09-25 10:47:50.330 268 13198.00 509.04 57086.70 88888.00 2010-09-25 10:47:51.330 268 13198.12 509.04 57087.31 88888.00 2010-09-25 10:47:52.330 268 13198.12 508.92 57087.19 88888.00 2010-09-25 10:47:53.330 268 13199.16 509.53 57086.82 88888.00 2010-09-25 10:47:54.330 268 13198.12 509.29 57087.07 88888.00 2010-09-25 10:47:55.330 268 13198.64 509.29 57088.05 88888.00 2010-09-25 10:47:56.330 268 13198.25 509.53 57087.19 88888.00 2010-09-25 10:47:57.330 268 13198.77 509.29 57087.68 88888.00 2010-09-25 10:47:58.330 268 13198.38 509.04 57086.95 88888.00 2010-09-25 10:47:59.330 268 13199.03 508.67 57087.43 88888.00 2010-09-25 10:48:00.330 268 13198.25 508.79 57087.43 88888.00 2010-09-25 10:48:01.330 268 13198.64 509.29 57087.43 88888.00 2010-09-25 10:48:02.330 268 13198.64 509.41 57087.19 88888.00 2010-09-25 10:48:03.330 268 13198.51 508.92 57087.55 88888.00 2010-09-25 10:48:04.330 268 13198.90 509.04 57087.31 88888.00 2010-09-25 10:48:05.330 268 13198.38 509.29 57088.05 88888.00 2010-09-25 10:48:06.330 268 13198.12 509.53 57087.80 88888.00 2010-09-25 10:48:07.330 268 13198.51 509.29 57088.54 88888.00 2010-09-25 10:48:08.330 268 13198.00 509.16 57087.92 88888.00 2010-09-25 10:48:09.330 268 13198.12 509.53 57087.92 88888.00 2010-09-25 10:48:10.330 268 13197.48 509.53 57087.31 88888.00 2010-09-25 10:48:11.330 268 13198.12 508.54 57087.80 88888.00 2010-09-25 10:48:12.330 268 13198.12 509.41 57088.54 88888.00 2010-09-25 10:48:13.330 268 13198.38 509.66 57086.70 88888.00 2010-09-25 10:48:14.330 268 13198.12 508.92 57088.05 88888.00 2010-09-25 10:48:15.330 268 13198.38 509.29 57088.05 88888.00 2010-09-25 10:48:16.330 268 13197.74 508.92 57088.17 88888.00 2010-09-25 10:48:17.330 268 13198.00 509.53 57088.29 88888.00 2010-09-25 10:48:18.330 268 13198.12 509.66 57087.31 88888.00 2010-09-25 10:48:19.330 268 13198.64 509.04 57087.80 88888.00 2010-09-25 10:48:20.330 268 13198.51 509.66 57088.17 88888.00 2010-09-25 10:48:21.330 268 13198.90 508.79 57088.41 88888.00 2010-09-25 10:48:22.330 268 13198.77 509.29 57087.68 88888.00 2010-09-25 10:48:23.330 268 13198.77 509.29 57087.80 88888.00 2010-09-25 10:48:24.330 268 13198.00 509.04 57087.80 88888.00 2010-09-25 10:48:25.330 268 13198.51 509.53 57088.54 88888.00 2010-09-25 10:48:26.330 268 13198.51 509.78 57088.17 88888.00 2010-09-25 10:48:27.330 268 13198.25 509.53 57087.80 88888.00 2010-09-25 10:48:28.330 268 13199.03 510.28 57088.29 88888.00 2010-09-25 10:48:29.330 268 13198.38 509.29 57087.43 88888.00 2010-09-25 10:48:30.330 268 13198.38 509.41 57087.43 88888.00 2010-09-25 10:48:31.330 268 13198.51 509.41 57088.17 88888.00 2010-09-25 10:48:32.330 268 13198.64 508.92 57087.92 88888.00 2010-09-25 10:48:33.330 268 13198.51 509.04 57088.29 88888.00 2010-09-25 10:48:34.330 268 13198.90 509.53 57088.29 88888.00 2010-09-25 10:48:35.330 268 13198.77 509.66 57087.19 88888.00 2010-09-25 10:48:36.330 268 13199.29 509.78 57088.17 88888.00 2010-09-25 10:48:37.330 268 13199.81 510.03 57087.43 88888.00 2010-09-25 10:48:38.330 268 13199.42 509.16 57088.17 88888.00 2010-09-25 10:48:39.330 268 13198.51 509.41 57088.41 88888.00 2010-09-25 10:48:40.330 268 13199.29 509.29 57088.29 88888.00 2010-09-25 10:48:41.330 268 13199.16 509.78 57088.41 88888.00 2010-09-25 10:48:42.330 268 13198.90 509.66 57088.17 88888.00 2010-09-25 10:48:43.330 268 13199.55 509.66 57088.90 88888.00 2010-09-25 10:48:44.330 268 13199.03 509.91 57088.66 88888.00 2010-09-25 10:48:45.330 268 13199.03 509.91 57088.17 88888.00 2010-09-25 10:48:46.330 268 13199.29 509.91 57088.41 88888.00 2010-09-25 10:48:47.330 268 13198.90 509.91 57088.29 88888.00 2010-09-25 10:48:48.330 268 13199.42 509.66 57087.92 88888.00 2010-09-25 10:48:49.330 268 13199.03 509.78 57088.54 88888.00 2010-09-25 10:48:50.330 268 13198.38 510.03 57088.78 88888.00 2010-09-25 10:48:51.330 268 13198.90 509.53 57087.92 88888.00 2010-09-25 10:48:52.330 268 13198.77 510.15 57087.43 88888.00 2010-09-25 10:48:53.330 268 13198.77 509.78 57088.29 88888.00 2010-09-25 10:48:54.330 268 13198.64 510.15 57088.29 88888.00 2010-09-25 10:48:55.330 268 13198.77 510.03 57088.54 88888.00 2010-09-25 10:48:56.330 268 13198.90 510.53 57088.17 88888.00 2010-09-25 10:48:57.330 268 13197.87 510.03 57087.92 88888.00 2010-09-25 10:48:58.330 268 13198.51 509.53 57088.90 88888.00 2010-09-25 10:48:59.330 268 13198.00 510.03 57088.29 88888.00 2010-09-25 10:49:00.330 268 13198.00 509.78 57087.92 88888.00 2010-09-25 10:49:01.330 268 13198.38 509.66 57087.92 88888.00 2010-09-25 10:49:02.330 268 13198.12 510.53 57088.29 88888.00 2010-09-25 10:49:03.330 268 13198.77 509.66 57087.92 88888.00 2010-09-25 10:49:04.330 268 13198.38 510.28 57088.17 88888.00 2010-09-25 10:49:05.330 268 13198.38 509.78 57088.05 88888.00 2010-09-25 10:49:06.330 268 13198.12 510.40 57088.05 88888.00 2010-09-25 10:49:07.330 268 13198.38 510.77 57087.80 88888.00 2010-09-25 10:49:08.330 268 13198.12 510.40 57088.17 88888.00 2010-09-25 10:49:09.330 268 13198.38 510.03 57088.41 88888.00 2010-09-25 10:49:10.330 268 13197.74 510.40 57088.17 88888.00 2010-09-25 10:49:11.330 268 13197.74 510.40 57088.17 88888.00 2010-09-25 10:49:12.330 268 13198.64 510.40 57088.29 88888.00 2010-09-25 10:49:13.330 268 13198.00 510.40 57088.17 88888.00 2010-09-25 10:49:14.330 268 13198.51 510.65 57088.41 88888.00 2010-09-25 10:49:15.330 268 13198.25 510.90 57087.68 88888.00 2010-09-25 10:49:16.330 268 13198.00 510.90 57088.41 88888.00 2010-09-25 10:49:17.330 268 13198.64 510.53 57088.05 88888.00 2010-09-25 10:49:18.330 268 13197.35 510.28 57088.41 88888.00 2010-09-25 10:49:19.330 268 13198.90 510.77 57087.80 88888.00 2010-09-25 10:49:20.330 268 13198.38 510.28 57087.55 88888.00 2010-09-25 10:49:21.330 268 13197.87 511.27 57088.29 88888.00 2010-09-25 10:49:22.330 268 13198.25 510.65 57087.68 88888.00 2010-09-25 10:49:23.330 268 13198.00 510.53 57087.68 88888.00 2010-09-25 10:49:24.330 268 13198.38 511.02 57087.92 88888.00 2010-09-25 10:49:25.330 268 13198.12 511.14 57088.41 88888.00 2010-09-25 10:49:26.330 268 13198.12 510.65 57087.43 88888.00 2010-09-25 10:49:27.330 268 13199.03 510.90 57088.05 88888.00 2010-09-25 10:49:28.330 268 13198.51 510.90 57088.54 88888.00 2010-09-25 10:49:29.330 268 13198.77 511.02 57087.92 88888.00 2010-09-25 10:49:30.330 268 13198.38 511.27 57088.54 88888.00 2010-09-25 10:49:31.330 268 13198.64 510.77 57088.05 88888.00 2010-09-25 10:49:32.330 268 13199.29 510.53 57088.54 88888.00 2010-09-25 10:49:33.330 268 13198.64 510.15 57088.29 88888.00 2010-09-25 10:49:34.330 268 13199.03 510.90 57088.78 88888.00 2010-09-25 10:49:35.330 268 13198.90 511.14 57088.29 88888.00 2010-09-25 10:49:36.330 268 13198.12 511.02 57088.29 88888.00 2010-09-25 10:49:37.330 268 13198.77 510.77 57087.92 88888.00 2010-09-25 10:49:38.330 268 13198.77 510.40 57088.66 88888.00 2010-09-25 10:49:39.330 268 13199.68 510.65 57088.66 88888.00 2010-09-25 10:49:40.330 268 13199.81 510.90 57088.90 88888.00 2010-09-25 10:49:41.330 268 13199.55 510.77 57089.14 88888.00 2010-09-25 10:49:42.330 268 13200.20 511.76 57088.54 88888.00 2010-09-25 10:49:43.330 268 13200.20 510.90 57088.78 88888.00 2010-09-25 10:49:44.330 268 13200.33 510.77 57088.54 88888.00 2010-09-25 10:49:45.330 268 13200.46 510.77 57089.02 88888.00 2010-09-25 10:49:46.330 268 13200.20 511.02 57088.66 88888.00 2010-09-25 10:49:47.330 268 13200.98 511.52 57088.41 88888.00 2010-09-25 10:49:48.330 268 13200.72 510.53 57088.66 88888.00 2010-09-25 10:49:49.330 268 13200.33 511.39 57088.29 88888.00 2010-09-25 10:49:50.330 268 13200.98 511.52 57088.05 88888.00 2010-09-25 10:49:51.330 268 13200.98 511.27 57089.51 88888.00 2010-09-25 10:49:52.330 268 13200.33 510.65 57089.02 88888.00 2010-09-25 10:49:53.330 268 13200.98 510.90 57089.02 88888.00 2010-09-25 10:49:54.330 268 13200.59 511.39 57089.51 88888.00 2010-09-25 10:49:55.330 268 13201.24 510.65 57089.76 88888.00 2010-09-25 10:49:56.330 268 13201.24 510.77 57089.76 88888.00 2010-09-25 10:49:57.330 268 13201.89 510.65 57089.76 88888.00 2010-09-25 10:49:58.330 268 13201.63 510.90 57089.51 88888.00 2010-09-25 10:49:59.330 268 13201.89 510.53 57088.90 88888.00 2010-09-25 10:50:00.330 268 13202.02 511.52 57089.51 88888.00 2010-09-25 10:50:01.330 268 13202.02 511.02 57090.12 88888.00 2010-09-25 10:50:02.330 268 13201.50 511.27 57089.14 88888.00 2010-09-25 10:50:03.330 268 13201.50 511.02 57089.27 88888.00 2010-09-25 10:50:04.330 268 13201.50 511.64 57089.39 88888.00 2010-09-25 10:50:05.330 268 13201.24 511.14 57089.27 88888.00 2010-09-25 10:50:06.330 268 13201.24 511.64 57090.00 88888.00 2010-09-25 10:50:07.330 268 13202.02 511.52 57090.49 88888.00 2010-09-25 10:50:08.330 268 13201.89 511.27 57089.76 88888.00 2010-09-25 10:50:09.330 268 13201.76 510.77 57090.00 88888.00 2010-09-25 10:50:10.330 268 13201.63 511.02 57089.88 88888.00 2010-09-25 10:50:11.330 268 13201.89 511.39 57089.76 88888.00 2010-09-25 10:50:12.330 268 13201.50 511.39 57090.37 88888.00 2010-09-25 10:50:13.330 268 13201.50 511.39 57090.00 88888.00 2010-09-25 10:50:14.330 268 13201.11 511.76 57089.76 88888.00 2010-09-25 10:50:15.330 268 13201.11 510.77 57089.76 88888.00 2010-09-25 10:50:16.330 268 13200.85 511.52 57090.37 88888.00 2010-09-25 10:50:17.330 268 13201.89 511.39 57090.25 88888.00 2010-09-25 10:50:18.330 268 13201.76 512.75 57090.49 88888.00 2010-09-25 10:50:19.330 268 13202.02 511.76 57090.25 88888.00 2010-09-25 10:50:20.330 268 13202.02 511.76 57090.25 88888.00 2010-09-25 10:50:21.330 268 13201.76 511.89 57091.71 88888.00 2010-09-25 10:50:22.330 268 13202.15 511.02 57090.49 88888.00 2010-09-25 10:50:23.330 268 13201.50 511.52 57090.86 88888.00 2010-09-25 10:50:24.330 268 13201.11 512.38 57090.49 88888.00 2010-09-25 10:50:25.330 268 13201.63 512.01 57091.47 88888.00 2010-09-25 10:50:26.330 268 13202.02 511.76 57091.22 88888.00 2010-09-25 10:50:27.330 268 13202.28 511.89 57090.61 88888.00 2010-09-25 10:50:28.330 268 13202.80 512.01 57090.86 88888.00 2010-09-25 10:50:29.330 268 13202.41 511.76 57090.98 88888.00 2010-09-25 10:50:30.330 268 13202.15 512.26 57090.61 88888.00 2010-09-25 10:50:31.330 268 13202.80 512.26 57091.84 88888.00 2010-09-25 10:50:32.330 268 13202.54 512.26 57091.22 88888.00 2010-09-25 10:50:33.330 268 13202.80 511.76 57091.59 88888.00 2010-09-25 10:50:34.330 268 13202.67 512.63 57091.59 88888.00 2010-09-25 10:50:35.330 268 13202.80 512.63 57091.59 88888.00 2010-09-25 10:50:36.330 268 13202.80 512.14 57091.84 88888.00 2010-09-25 10:50:37.330 268 13203.06 513.00 57091.47 88888.00 2010-09-25 10:50:38.330 268 13202.67 513.00 57091.22 88888.00 2010-09-25 10:50:39.330 268 13202.80 512.88 57091.59 88888.00 2010-09-25 10:50:40.330 268 13203.32 512.26 57091.59 88888.00 2010-09-25 10:50:41.330 268 13202.93 512.88 57091.96 88888.00 2010-09-25 10:50:42.330 268 13202.54 512.63 57091.35 88888.00 2010-09-25 10:50:43.330 268 13202.15 513.00 57092.08 88888.00 2010-09-25 10:50:44.330 268 13202.67 512.26 57092.20 88888.00 2010-09-25 10:50:45.330 268 13202.93 513.37 57092.08 88888.00 2010-09-25 10:50:46.330 268 13203.19 512.88 57092.32 88888.00 2010-09-25 10:50:47.330 268 13202.93 512.51 57091.47 88888.00 2010-09-25 10:50:48.330 268 13203.19 512.75 57092.45 88888.00 2010-09-25 10:50:49.330 268 13203.32 512.75 57092.57 88888.00 2010-09-25 10:50:50.330 268 13203.58 513.37 57092.57 88888.00 2010-09-25 10:50:51.330 268 13202.54 513.25 57092.81 88888.00 2010-09-25 10:50:52.330 268 13202.67 512.75 57093.30 88888.00 2010-09-25 10:50:53.330 268 13203.06 513.25 57092.94 88888.00 2010-09-25 10:50:54.330 268 13203.19 513.50 57092.32 88888.00 2010-09-25 10:50:55.330 268 13203.06 513.37 57093.18 88888.00 2010-09-25 10:50:56.330 268 13203.32 513.99 57092.94 88888.00 2010-09-25 10:50:57.330 268 13202.41 513.37 57092.57 88888.00 2010-09-25 10:50:58.330 268 13202.80 513.50 57092.57 88888.00 2010-09-25 10:50:59.330 268 13203.32 512.38 57092.57 88888.00 2010-09-25 10:51:00.330 268 13202.93 513.13 57093.30 88888.00 2010-09-25 10:51:01.330 268 13202.41 513.62 57093.18 88888.00 2010-09-25 10:51:02.330 268 13202.15 513.37 57093.30 88888.00 2010-09-25 10:51:03.330 268 13202.54 513.37 57092.94 88888.00 2010-09-25 10:51:04.330 268 13202.02 513.62 57092.57 88888.00 2010-09-25 10:51:05.330 268 13202.15 513.75 57092.81 88888.00 2010-09-25 10:51:06.330 268 13203.19 513.62 57092.81 88888.00 2010-09-25 10:51:07.330 268 13202.93 513.87 57092.81 88888.00 2010-09-25 10:51:08.330 268 13202.93 512.63 57092.32 88888.00 2010-09-25 10:51:09.330 268 13203.06 513.25 57093.18 88888.00 2010-09-25 10:51:10.330 268 13202.80 513.62 57092.45 88888.00 2010-09-25 10:51:11.330 268 13203.06 513.50 57092.94 88888.00 2010-09-25 10:51:12.330 268 13203.45 513.25 57092.81 88888.00 2010-09-25 10:51:13.330 268 13203.19 512.88 57092.81 88888.00 2010-09-25 10:51:14.330 268 13203.32 512.63 57092.81 88888.00 2010-09-25 10:51:15.330 268 13203.45 513.13 57092.69 88888.00 2010-09-25 10:51:16.330 268 13203.32 512.51 57092.69 88888.00 2010-09-25 10:51:17.330 268 13203.19 513.13 57093.43 88888.00 2010-09-25 10:51:18.330 268 13203.71 512.88 57093.06 88888.00 2010-09-25 10:51:19.330 268 13203.71 512.88 57093.18 88888.00 2010-09-25 10:51:20.330 268 13203.32 513.00 57093.06 88888.00 2010-09-25 10:51:21.330 268 13203.71 513.75 57093.18 88888.00 2010-09-25 10:51:22.330 268 13204.36 512.88 57093.55 88888.00 2010-09-25 10:51:23.330 268 13204.36 513.25 57092.57 88888.00 2010-09-25 10:51:24.330 268 13204.23 513.75 57092.81 88888.00 2010-09-25 10:51:25.330 268 13204.36 513.00 57093.55 88888.00 2010-09-25 10:51:26.330 268 13203.97 513.37 57092.94 88888.00 2010-09-25 10:51:27.330 268 13205.01 513.50 57093.79 88888.00 2010-09-25 10:51:28.330 268 13204.88 512.75 57093.43 88888.00 2010-09-25 10:51:29.330 268 13204.62 513.62 57094.28 88888.00 2010-09-25 10:51:30.330 268 13204.75 514.12 57093.30 88888.00 2010-09-25 10:51:31.330 268 13204.36 513.25 57093.91 88888.00 2010-09-25 10:51:32.330 268 13204.62 513.62 57093.91 88888.00 2010-09-25 10:51:33.330 268 13203.71 513.37 57093.67 88888.00 2010-09-25 10:51:34.330 268 13204.49 513.37 57093.67 88888.00 2010-09-25 10:51:35.330 268 13204.23 513.62 57094.04 88888.00 2010-09-25 10:51:36.330 268 13203.84 513.62 57093.91 88888.00 2010-09-25 10:51:37.330 268 13203.45 513.00 57093.79 88888.00 2010-09-25 10:51:38.330 268 13204.36 513.62 57093.30 88888.00 2010-09-25 10:51:39.330 268 13204.36 513.37 57093.55 88888.00 2010-09-25 10:51:40.330 268 13204.88 513.37 57093.91 88888.00 2010-09-25 10:51:41.330 268 13204.10 513.50 57093.55 88888.00 2010-09-25 10:51:42.330 268 13203.71 513.87 57093.67 88888.00 2010-09-25 10:51:43.330 268 13203.84 513.13 57093.30 88888.00 2010-09-25 10:51:44.330 268 13203.45 513.25 57093.43 88888.00 2010-09-25 10:51:45.330 268 13204.49 513.37 57093.79 88888.00 2010-09-25 10:51:46.330 268 13204.10 513.50 57094.04 88888.00 2010-09-25 10:51:47.330 268 13204.23 512.75 57093.67 88888.00 2010-09-25 10:51:48.330 268 13203.84 513.37 57094.40 88888.00 2010-09-25 10:51:49.330 268 13204.49 513.25 57093.55 88888.00 2010-09-25 10:51:50.330 268 13204.49 513.50 57093.18 88888.00 2010-09-25 10:51:51.330 268 13204.49 513.87 57093.67 88888.00 2010-09-25 10:51:52.330 268 13204.23 513.62 57093.67 88888.00 2010-09-25 10:51:53.330 268 13204.62 513.99 57092.94 88888.00 2010-09-25 10:51:54.330 268 13204.23 513.13 57093.79 88888.00 2010-09-25 10:51:55.330 268 13204.62 513.50 57094.04 88888.00 2010-09-25 10:51:56.330 268 13203.97 513.13 57093.55 88888.00 2010-09-25 10:51:57.330 268 13204.23 513.75 57093.79 88888.00 2010-09-25 10:51:58.330 268 13204.49 513.75 57093.91 88888.00 2010-09-25 10:51:59.330 268 13204.36 513.62 57093.67 88888.00 2010-09-25 10:52:00.330 268 13204.75 513.62 57093.67 88888.00 2010-09-25 10:52:01.330 268 13205.27 513.75 57093.67 88888.00 2010-09-25 10:52:02.330 268 13204.75 513.99 57093.79 88888.00 2010-09-25 10:52:03.330 268 13204.36 514.36 57093.91 88888.00 2010-09-25 10:52:04.330 268 13204.88 513.62 57093.67 88888.00 2010-09-25 10:52:05.330 268 13204.62 513.87 57094.28 88888.00 2010-09-25 10:52:06.330 268 13204.88 514.36 57094.04 88888.00 2010-09-25 10:52:07.330 268 13205.53 514.12 57094.28 88888.00 2010-09-25 10:52:08.330 268 13204.75 513.62 57094.52 88888.00 2010-09-25 10:52:09.330 268 13205.27 514.24 57093.91 88888.00 2010-09-25 10:52:10.330 268 13205.40 514.61 57094.04 88888.00 2010-09-25 10:52:11.330 268 13204.36 514.49 57093.67 88888.00 2010-09-25 10:52:12.330 268 13204.23 514.36 57094.16 88888.00 2010-09-25 10:52:13.330 268 13204.62 514.36 57094.89 88888.00 2010-09-25 10:52:14.330 268 13204.23 514.49 57093.18 88888.00 2010-09-25 10:52:15.330 268 13204.36 514.24 57093.67 88888.00 2010-09-25 10:52:16.330 268 13203.84 514.61 57093.79 88888.00 2010-09-25 10:52:17.330 268 13204.49 514.86 57093.79 88888.00 2010-09-25 10:52:18.330 268 13204.23 514.74 57093.55 88888.00 2010-09-25 10:52:19.330 268 13204.10 514.74 57093.91 88888.00 2010-09-25 10:52:20.330 268 13203.84 514.61 57094.52 88888.00 2010-09-25 10:52:21.330 268 13203.32 514.86 57094.28 88888.00 2010-09-25 10:52:22.330 268 13204.23 514.74 57094.89 88888.00 2010-09-25 10:52:23.330 268 13203.32 514.61 57094.28 88888.00 2010-09-25 10:52:24.330 268 13203.71 514.61 57094.28 88888.00 2010-09-25 10:52:25.330 268 13203.97 514.74 57094.40 88888.00 2010-09-25 10:52:26.330 268 13203.84 514.74 57094.16 88888.00 2010-09-25 10:52:27.330 268 13203.45 514.49 57094.28 88888.00 2010-09-25 10:52:28.330 268 13203.32 514.36 57093.55 88888.00 2010-09-25 10:52:29.330 268 13204.10 513.87 57094.04 88888.00 2010-09-25 10:52:30.330 268 13203.58 514.36 57093.55 88888.00 2010-09-25 10:52:31.330 268 13202.80 514.74 57094.52 88888.00 2010-09-25 10:52:32.330 268 13202.15 514.61 57094.28 88888.00 2010-09-25 10:52:33.330 268 13203.32 514.74 57094.40 88888.00 2010-09-25 10:52:34.330 268 13203.06 514.36 57093.55 88888.00 2010-09-25 10:52:35.330 268 13203.45 515.23 57094.52 88888.00 2010-09-25 10:52:36.330 268 13203.06 514.36 57093.91 88888.00 2010-09-25 10:52:37.330 268 13203.45 514.74 57093.55 88888.00 2010-09-25 10:52:38.330 268 13203.58 514.49 57093.91 88888.00 2010-09-25 10:52:39.330 268 13202.15 515.11 57093.91 88888.00 2010-09-25 10:52:40.330 268 13202.28 514.86 57093.79 88888.00 2010-09-25 10:52:41.330 268 13203.06 514.36 57094.16 88888.00 2010-09-25 10:52:42.330 268 13202.93 514.49 57094.04 88888.00 2010-09-25 10:52:43.330 268 13202.67 514.24 57093.30 88888.00 2010-09-25 10:52:44.330 268 13203.19 515.11 57093.43 88888.00 2010-09-25 10:52:45.330 268 13202.54 514.61 57093.06 88888.00 2010-09-25 10:52:46.330 268 13202.93 514.36 57093.91 88888.00 2010-09-25 10:52:47.330 268 13202.41 514.24 57093.67 88888.00 2010-09-25 10:52:48.330 268 13202.80 513.99 57093.55 88888.00 2010-09-25 10:52:49.330 268 13203.06 514.74 57093.79 88888.00 2010-09-25 10:52:50.330 268 13203.19 514.24 57093.43 88888.00 2010-09-25 10:52:51.330 268 13203.32 514.36 57093.30 88888.00 2010-09-25 10:52:52.330 268 13203.71 514.86 57093.30 88888.00 2010-09-25 10:52:53.330 268 13202.80 514.24 57093.43 88888.00 2010-09-25 10:52:54.330 268 13203.32 514.36 57093.55 88888.00 2010-09-25 10:52:55.330 268 13203.19 513.99 57093.30 88888.00 2010-09-25 10:52:56.330 268 13203.71 513.75 57093.55 88888.00 2010-09-25 10:52:57.330 268 13203.58 513.75 57093.06 88888.00 2010-09-25 10:52:58.330 268 13203.45 513.99 57093.06 88888.00 2010-09-25 10:52:59.330 268 13203.97 513.99 57093.30 88888.00 2010-09-25 10:53:00.330 268 13203.58 514.61 57093.18 88888.00 2010-09-25 10:53:01.330 268 13204.49 514.36 57093.18 88888.00 2010-09-25 10:53:02.330 268 13204.49 513.99 57093.91 88888.00 2010-09-25 10:53:03.330 268 13204.49 513.99 57092.81 88888.00 2010-09-25 10:53:04.330 268 13204.23 513.37 57093.18 88888.00 2010-09-25 10:53:05.330 268 13204.49 513.99 57093.43 88888.00 2010-09-25 10:53:06.330 268 13204.75 513.50 57093.06 88888.00 2010-09-25 10:53:07.330 268 13204.36 513.50 57092.81 88888.00 2010-09-25 10:53:08.330 268 13203.71 514.24 57093.18 88888.00 2010-09-25 10:53:09.330 268 13205.01 513.37 57093.55 88888.00 2010-09-25 10:53:10.330 268 13203.84 514.12 57092.69 88888.00 2010-09-25 10:53:11.330 268 13204.23 513.50 57093.55 88888.00 2010-09-25 10:53:12.330 268 13204.10 512.88 57093.06 88888.00 2010-09-25 10:53:13.330 268 13203.97 513.99 57093.06 88888.00 2010-09-25 10:53:14.330 268 13204.23 512.75 57093.06 88888.00 2010-09-25 10:53:15.330 268 13204.49 513.62 57093.30 88888.00 2010-09-25 10:53:16.330 268 13204.10 513.50 57093.43 88888.00 2010-09-25 10:53:17.330 268 13204.75 513.62 57092.94 88888.00 2010-09-25 10:53:18.330 268 13204.23 513.75 57093.55 88888.00 2010-09-25 10:53:19.330 268 13204.36 513.75 57092.81 88888.00 2010-09-25 10:53:20.330 268 13204.49 513.13 57092.81 88888.00 2010-09-25 10:53:21.330 268 13204.49 513.00 57093.06 88888.00 2010-09-25 10:53:22.330 268 13204.36 513.75 57093.55 88888.00 2010-09-25 10:53:23.330 268 13205.01 513.62 57093.30 88888.00 2010-09-25 10:53:24.330 268 13205.01 513.50 57092.69 88888.00 2010-09-25 10:53:25.330 268 13204.88 513.50 57092.94 88888.00 2010-09-25 10:53:26.330 268 13204.23 513.99 57093.43 88888.00 2010-09-25 10:53:27.330 268 13205.14 513.87 57092.81 88888.00 2010-09-25 10:53:28.330 268 13204.88 514.36 57093.55 88888.00 2010-09-25 10:53:29.330 268 13205.01 513.99 57093.18 88888.00 2010-09-25 10:53:30.330 268 13205.01 513.99 57092.94 88888.00 2010-09-25 10:53:31.330 268 13204.75 514.49 57093.06 88888.00 2010-09-25 10:53:32.330 268 13204.88 514.61 57093.91 88888.00 2010-09-25 10:53:33.330 268 13205.14 513.87 57093.43 88888.00 2010-09-25 10:53:34.330 268 13204.49 514.61 57093.06 88888.00 2010-09-25 10:53:35.330 268 13204.23 514.36 57093.55 88888.00 2010-09-25 10:53:36.330 268 13204.75 514.74 57093.43 88888.00 2010-09-25 10:53:37.330 268 13204.23 514.24 57093.18 88888.00 2010-09-25 10:53:38.330 268 13203.71 513.87 57093.30 88888.00 2010-09-25 10:53:39.330 268 13203.97 513.99 57094.16 88888.00 2010-09-25 10:53:40.330 268 13203.97 513.50 57093.79 88888.00 2010-09-25 10:53:41.330 268 13204.10 514.24 57093.06 88888.00 2010-09-25 10:53:42.330 268 13204.36 514.12 57093.43 88888.00 2010-09-25 10:53:43.330 268 13205.14 513.25 57094.16 88888.00 2010-09-25 10:53:44.330 268 13204.23 513.87 57093.67 88888.00 2010-09-25 10:53:45.330 268 13204.36 514.98 57093.30 88888.00 2010-09-25 10:53:46.330 268 13204.36 513.99 57093.79 88888.00 2010-09-25 10:53:47.330 268 13204.10 514.12 57094.04 88888.00 2010-09-25 10:53:48.330 268 13204.36 513.87 57092.81 88888.00 2010-09-25 10:53:49.330 268 13204.62 514.24 57093.43 88888.00 2010-09-25 10:53:50.330 268 13203.97 513.99 57092.81 88888.00 2010-09-25 10:53:51.330 268 13203.45 513.87 57093.43 88888.00 2010-09-25 10:53:52.330 268 13204.10 513.99 57093.30 88888.00 2010-09-25 10:53:53.330 268 13203.71 514.49 57092.94 88888.00 2010-09-25 10:53:54.330 268 13203.97 514.61 57093.79 88888.00 2010-09-25 10:53:55.330 268 13204.23 514.61 57093.30 88888.00 2010-09-25 10:53:56.330 268 13204.36 514.24 57093.18 88888.00 2010-09-25 10:53:57.330 268 13203.97 514.61 57093.43 88888.00 2010-09-25 10:53:58.330 268 13204.23 514.74 57093.30 88888.00 2010-09-25 10:53:59.330 268 13204.23 514.61 57093.55 88888.00 2010-09-25 10:54:00.330 268 13203.84 514.36 57092.81 88888.00 2010-09-25 10:54:01.330 268 13204.23 514.74 57093.67 88888.00 2010-09-25 10:54:02.330 268 13204.10 514.74 57093.06 88888.00 2010-09-25 10:54:03.330 268 13203.32 514.98 57093.18 88888.00 2010-09-25 10:54:04.330 268 13203.71 514.74 57093.18 88888.00 2010-09-25 10:54:05.330 268 13204.10 515.11 57093.18 88888.00 2010-09-25 10:54:06.330 268 13203.45 514.49 57093.67 88888.00 2010-09-25 10:54:07.330 268 13204.10 514.49 57092.94 88888.00 2010-09-25 10:54:08.330 268 13203.71 514.86 57093.30 88888.00 2010-09-25 10:54:09.330 268 13203.45 514.98 57092.94 88888.00 2010-09-25 10:54:10.330 268 13204.10 514.36 57092.57 88888.00 2010-09-25 10:54:11.330 268 13203.71 514.74 57092.94 88888.00 2010-09-25 10:54:12.330 268 13203.84 514.61 57092.94 88888.00 2010-09-25 10:54:13.330 268 13203.71 514.24 57092.81 88888.00 2010-09-25 10:54:14.330 268 13203.71 514.24 57093.18 88888.00 2010-09-25 10:54:15.330 268 13203.97 513.37 57093.06 88888.00 2010-09-25 10:54:16.330 268 13204.23 514.74 57092.45 88888.00 2010-09-25 10:54:17.330 268 13204.49 513.99 57092.57 88888.00 2010-09-25 10:54:18.330 268 13204.10 514.49 57093.06 88888.00 2010-09-25 10:54:19.330 268 13204.23 513.87 57093.18 88888.00 2010-09-25 10:54:20.330 268 13204.23 514.36 57093.06 88888.00 2010-09-25 10:54:21.330 268 13204.62 514.36 57093.18 88888.00 2010-09-25 10:54:22.330 268 13204.88 513.75 57093.18 88888.00 2010-09-25 10:54:23.330 268 13204.10 514.12 57093.43 88888.00 2010-09-25 10:54:24.330 268 13203.84 514.12 57093.30 88888.00 2010-09-25 10:54:25.330 268 13204.75 514.36 57092.81 88888.00 2010-09-25 10:54:26.330 268 13204.88 513.99 57092.32 88888.00 2010-09-25 10:54:27.330 268 13203.71 513.99 57093.18 88888.00 2010-09-25 10:54:28.330 268 13204.88 513.75 57092.69 88888.00 2010-09-25 10:54:29.330 268 13204.49 513.75 57092.69 88888.00 2010-09-25 10:54:30.330 268 13203.84 513.99 57092.81 88888.00 2010-09-25 10:54:31.330 268 13204.23 514.49 57092.94 88888.00 2010-09-25 10:54:32.330 268 13204.10 513.87 57092.57 88888.00 2010-09-25 10:54:33.330 268 13204.62 514.24 57092.32 88888.00 2010-09-25 10:54:34.330 268 13204.23 513.75 57092.32 88888.00 2010-09-25 10:54:35.330 268 13203.58 514.49 57093.30 88888.00 2010-09-25 10:54:36.330 268 13203.84 514.49 57093.30 88888.00 2010-09-25 10:54:37.330 268 13203.97 514.49 57092.81 88888.00 2010-09-25 10:54:38.330 268 13203.19 513.87 57092.81 88888.00 2010-09-25 10:54:39.330 268 13203.97 513.75 57092.45 88888.00 2010-09-25 10:54:40.330 268 13204.23 514.12 57093.18 88888.00 2010-09-25 10:54:41.330 268 13203.97 513.62 57092.57 88888.00 2010-09-25 10:54:42.330 268 13203.58 514.24 57093.18 88888.00 2010-09-25 10:54:43.330 268 13202.54 513.62 57092.45 88888.00 2010-09-25 10:54:44.330 268 13202.67 514.24 57092.69 88888.00 2010-09-25 10:54:45.330 268 13202.41 513.37 57092.32 88888.00 2010-09-25 10:54:46.330 268 13203.06 514.24 57092.57 88888.00 2010-09-25 10:54:47.330 268 13203.06 513.99 57092.81 88888.00 2010-09-25 10:54:48.330 268 13202.54 513.99 57092.32 88888.00 2010-09-25 10:54:49.330 268 13202.93 514.61 57092.45 88888.00 2010-09-25 10:54:50.330 268 13202.67 514.24 57092.20 88888.00 2010-09-25 10:54:51.330 268 13202.93 513.25 57092.20 88888.00 2010-09-25 10:54:52.330 268 13202.67 514.36 57092.20 88888.00 2010-09-25 10:54:53.330 268 13203.32 514.24 57092.32 88888.00 2010-09-25 10:54:54.330 268 13203.32 514.12 57092.45 88888.00 2010-09-25 10:54:55.330 268 13203.19 513.87 57092.08 88888.00 2010-09-25 10:54:56.330 268 13204.10 514.49 57092.20 88888.00 2010-09-25 10:54:57.330 268 13203.45 513.75 57091.35 88888.00 2010-09-25 10:54:58.330 268 13203.71 514.12 57092.45 88888.00 2010-09-25 10:54:59.330 268 13203.19 514.24 57092.08 88888.00 2010-09-25 10:55:00.330 268 13203.06 514.36 57092.45 88888.00 2010-09-25 10:55:01.330 268 13204.23 514.12 57092.45 88888.00 2010-09-25 10:55:02.330 268 13203.58 513.62 57092.45 88888.00 2010-09-25 10:55:03.330 268 13203.45 514.36 57091.47 88888.00 2010-09-25 10:55:04.330 268 13204.23 513.87 57091.96 88888.00 2010-09-25 10:55:05.330 268 13203.58 513.99 57092.69 88888.00 2010-09-25 10:55:06.330 268 13203.71 513.99 57091.71 88888.00 2010-09-25 10:55:07.330 268 13204.88 514.36 57092.20 88888.00 2010-09-25 10:55:08.330 268 13204.75 514.12 57092.57 88888.00 2010-09-25 10:55:09.330 268 13204.36 514.49 57092.08 88888.00 2010-09-25 10:55:10.330 268 13204.49 514.49 57091.84 88888.00 2010-09-25 10:55:11.330 268 13204.23 513.87 57092.08 88888.00 2010-09-25 10:55:12.330 268 13204.75 514.24 57092.08 88888.00 2010-09-25 10:55:13.330 268 13203.45 514.86 57092.08 88888.00 2010-09-25 10:55:14.330 268 13204.62 514.49 57092.20 88888.00 2010-09-25 10:55:15.330 268 13203.71 513.87 57092.57 88888.00 2010-09-25 10:55:16.330 268 13203.97 513.75 57092.32 88888.00 2010-09-25 10:55:17.330 268 13203.97 513.37 57092.32 88888.00 2010-09-25 10:55:18.330 268 13203.84 514.61 57092.81 88888.00 2010-09-25 10:55:19.330 268 13203.84 514.49 57091.71 88888.00 2010-09-25 10:55:20.330 268 13204.62 514.74 57092.20 88888.00 2010-09-25 10:55:21.330 268 13204.10 514.12 57092.57 88888.00 2010-09-25 10:55:22.330 268 13203.71 514.24 57091.71 88888.00 2010-09-25 10:55:23.330 268 13203.84 514.36 57091.59 88888.00 2010-09-25 10:55:24.330 268 13204.36 514.49 57092.45 88888.00 2010-09-25 10:55:25.330 268 13203.84 514.49 57092.57 88888.00 2010-09-25 10:55:26.330 268 13204.36 514.86 57092.32 88888.00 2010-09-25 10:55:27.330 268 13203.71 514.98 57091.59 88888.00 2010-09-25 10:55:28.330 268 13204.88 514.24 57092.81 88888.00 2010-09-25 10:55:29.330 268 13204.10 515.11 57091.96 88888.00 2010-09-25 10:55:30.330 268 13203.97 514.74 57092.08 88888.00 2010-09-25 10:55:31.330 268 13203.97 514.86 57092.32 88888.00 2010-09-25 10:55:32.330 268 13203.97 514.74 57092.32 88888.00 2010-09-25 10:55:33.330 268 13203.84 514.86 57092.69 88888.00 2010-09-25 10:55:34.330 268 13203.97 514.12 57092.32 88888.00 2010-09-25 10:55:35.330 268 13203.84 514.61 57092.32 88888.00 2010-09-25 10:55:36.330 268 13204.36 515.11 57091.96 88888.00 2010-09-25 10:55:37.330 268 13204.10 514.49 57092.32 88888.00 2010-09-25 10:55:38.330 268 13203.84 514.86 57092.20 88888.00 2010-09-25 10:55:39.330 268 13205.01 515.23 57092.69 88888.00 2010-09-25 10:55:40.330 268 13204.10 515.23 57092.32 88888.00 2010-09-25 10:55:41.330 268 13204.88 515.36 57092.45 88888.00 2010-09-25 10:55:42.330 268 13204.23 515.23 57092.81 88888.00 2010-09-25 10:55:43.330 268 13204.36 514.98 57092.32 88888.00 2010-09-25 10:55:44.330 268 13204.36 514.98 57092.69 88888.00 2010-09-25 10:55:45.330 268 13203.97 514.36 57092.94 88888.00 2010-09-25 10:55:46.330 268 13203.84 514.98 57092.08 88888.00 2010-09-25 10:55:47.330 268 13203.58 515.23 57092.57 88888.00 2010-09-25 10:55:48.330 268 13203.32 514.98 57092.69 88888.00 2010-09-25 10:55:49.330 268 13203.71 514.86 57092.32 88888.00 2010-09-25 10:55:50.330 268 13203.71 514.98 57092.57 88888.00 2010-09-25 10:55:51.330 268 13203.84 514.86 57092.32 88888.00 2010-09-25 10:55:52.330 268 13203.58 515.73 57092.45 88888.00 2010-09-25 10:55:53.330 268 13203.06 515.23 57091.59 88888.00 2010-09-25 10:55:54.330 268 13204.10 515.36 57091.96 88888.00 2010-09-25 10:55:55.330 268 13203.97 515.48 57091.96 88888.00 2010-09-25 10:55:56.330 268 13203.97 515.73 57092.57 88888.00 2010-09-25 10:55:57.330 268 13204.10 515.48 57091.96 88888.00 2010-09-25 10:55:58.330 268 13203.58 514.98 57092.57 88888.00 2010-09-25 10:55:59.330 268 13203.71 515.85 57091.84 88888.00 2010-09-25 10:56:00.330 268 13203.32 515.60 57091.96 88888.00 2010-09-25 10:56:01.330 268 13203.19 515.11 57092.08 88888.00 2010-09-25 10:56:02.330 268 13202.93 515.60 57092.08 88888.00 2010-09-25 10:56:03.330 268 13203.19 515.23 57092.69 88888.00 2010-09-25 10:56:04.330 268 13203.45 514.98 57091.96 88888.00 2010-09-25 10:56:05.330 268 13203.32 514.98 57092.08 88888.00 2010-09-25 10:56:06.330 268 13203.19 515.23 57091.47 88888.00 2010-09-25 10:56:07.330 268 13203.32 514.86 57091.84 88888.00 2010-09-25 10:56:08.330 268 13203.58 515.60 57091.96 88888.00 2010-09-25 10:56:09.330 268 13203.45 514.86 57091.84 88888.00 2010-09-25 10:56:10.330 268 13203.58 515.23 57091.84 88888.00 2010-09-25 10:56:11.330 268 13203.45 514.98 57091.59 88888.00 2010-09-25 10:56:12.330 268 13204.23 515.36 57092.08 88888.00 2010-09-25 10:56:13.330 268 13203.71 515.11 57091.47 88888.00 2010-09-25 10:56:14.330 268 13204.23 514.86 57091.10 88888.00 2010-09-25 10:56:15.330 268 13204.23 515.11 57091.59 88888.00 2010-09-25 10:56:16.330 268 13203.19 515.48 57091.84 88888.00 2010-09-25 10:56:17.330 268 13203.58 515.36 57091.59 88888.00 2010-09-25 10:56:18.330 268 13203.84 514.86 57090.98 88888.00 2010-09-25 10:56:19.330 268 13203.71 514.61 57091.71 88888.00 2010-09-25 10:56:20.330 268 13203.84 514.61 57090.98 88888.00 2010-09-25 10:56:21.330 268 13203.71 514.98 57091.59 88888.00 2010-09-25 10:56:22.330 268 13203.58 514.61 57091.10 88888.00 2010-09-25 10:56:23.330 268 13203.71 515.23 57091.10 88888.00 2010-09-25 10:56:24.330 268 13203.97 514.36 57091.22 88888.00 2010-09-25 10:56:25.330 268 13203.71 514.74 57091.71 88888.00 2010-09-25 10:56:26.330 268 13203.58 515.11 57090.73 88888.00 2010-09-25 10:56:27.330 268 13204.10 515.23 57091.71 88888.00 2010-09-25 10:56:28.330 268 13203.97 514.86 57091.22 88888.00 2010-09-25 10:56:29.330 268 13203.45 514.86 57091.10 88888.00 2010-09-25 10:56:30.330 268 13204.23 514.74 57091.71 88888.00 2010-09-25 10:56:31.330 268 13203.97 514.98 57091.47 88888.00 2010-09-25 10:56:32.330 268 13203.58 514.86 57091.10 88888.00 2010-09-25 10:56:33.330 268 13203.84 514.61 57091.10 88888.00 2010-09-25 10:56:34.330 268 13203.71 514.74 57091.10 88888.00 2010-09-25 10:56:35.330 268 13203.97 515.36 57090.37 88888.00 2010-09-25 10:56:36.330 268 13204.10 514.86 57091.47 88888.00 2010-09-25 10:56:37.330 268 13205.01 514.49 57090.86 88888.00 2010-09-25 10:56:38.330 268 13204.75 515.60 57091.59 88888.00 2010-09-25 10:56:39.330 268 13204.49 514.98 57090.98 88888.00 2010-09-25 10:56:40.330 268 13204.49 515.23 57091.22 88888.00 2010-09-25 10:56:41.330 268 13205.01 514.86 57090.49 88888.00 2010-09-25 10:56:42.330 268 13204.62 515.60 57091.10 88888.00 2010-09-25 10:56:43.330 268 13204.49 514.36 57091.35 88888.00 2010-09-25 10:56:44.330 268 13205.01 515.60 57090.61 88888.00 2010-09-25 10:56:45.330 268 13204.49 515.73 57090.73 88888.00 2010-09-25 10:56:46.330 268 13204.62 515.11 57091.22 88888.00 2010-09-25 10:56:47.330 268 13204.10 514.86 57091.59 88888.00 2010-09-25 10:56:48.330 268 13205.27 514.74 57091.10 88888.00 2010-09-25 10:56:49.330 268 13204.10 515.73 57091.10 88888.00 2010-09-25 10:56:50.330 268 13204.23 515.48 57090.98 88888.00 2010-09-25 10:56:51.330 268 13204.49 515.23 57091.10 88888.00 2010-09-25 10:56:52.330 268 13205.14 515.36 57091.35 88888.00 2010-09-25 10:56:53.330 268 13203.84 515.60 57090.86 88888.00 2010-09-25 10:56:54.330 268 13203.71 515.11 57090.73 88888.00 2010-09-25 10:56:55.330 268 13204.62 515.36 57091.47 88888.00 2010-09-25 10:56:56.330 268 13204.75 514.98 57090.98 88888.00 2010-09-25 10:56:57.330 268 13204.62 515.97 57090.61 88888.00 2010-09-25 10:56:58.330 268 13204.88 514.61 57090.98 88888.00 2010-09-25 10:56:59.330 268 13204.49 515.23 57090.98 88888.00 2010-09-25 10:57:00.330 268 13204.88 515.36 57090.61 88888.00 2010-09-25 10:57:01.330 268 13205.01 515.23 57091.35 88888.00 2010-09-25 10:57:02.330 268 13205.14 514.61 57091.10 88888.00 2010-09-25 10:57:03.330 268 13204.88 514.86 57090.12 88888.00 2010-09-25 10:57:04.330 268 13205.40 515.36 57091.10 88888.00 2010-09-25 10:57:05.330 268 13205.53 515.60 57090.86 88888.00 2010-09-25 10:57:06.330 268 13206.05 514.61 57091.71 88888.00 2010-09-25 10:57:07.330 268 13206.18 515.73 57090.98 88888.00 2010-09-25 10:57:08.330 268 13205.79 515.36 57091.84 88888.00 2010-09-25 10:57:09.330 268 13206.18 515.11 57091.22 88888.00 2010-09-25 10:57:10.330 268 13206.05 514.86 57091.71 88888.00 2010-09-25 10:57:11.330 268 13206.18 515.36 57091.10 88888.00 2010-09-25 10:57:12.330 268 13206.44 515.23 57091.84 88888.00 2010-09-25 10:57:13.330 268 13206.44 515.85 57091.84 88888.00 2010-09-25 10:57:14.330 268 13205.92 516.22 57091.59 88888.00 2010-09-25 10:57:15.330 268 13206.05 515.60 57091.47 88888.00 2010-09-25 10:57:16.330 268 13206.31 515.73 57092.08 88888.00 2010-09-25 10:57:17.330 268 13206.83 515.23 57090.98 88888.00 2010-09-25 10:57:18.330 268 13206.44 515.36 57091.96 88888.00 2010-09-25 10:57:19.330 268 13206.70 515.11 57091.59 88888.00 2010-09-25 10:57:20.330 268 13206.57 515.73 57092.45 88888.00 2010-09-25 10:57:21.330 268 13206.18 515.23 57091.84 88888.00 2010-09-25 10:57:22.330 268 13206.70 516.10 57092.45 88888.00 2010-09-25 10:57:23.330 268 13206.57 515.85 57092.08 88888.00 2010-09-25 10:57:24.330 268 13206.44 516.84 57092.08 88888.00 2010-09-25 10:57:25.330 268 13206.57 515.36 57092.32 88888.00 2010-09-25 10:57:26.330 268 13205.66 515.97 57092.20 88888.00 2010-09-25 10:57:27.330 268 13205.53 514.98 57091.96 88888.00 2010-09-25 10:57:28.330 268 13205.27 514.98 57091.47 88888.00 2010-09-25 10:57:29.330 268 13205.01 516.10 57092.32 88888.00 2010-09-25 10:57:30.330 268 13205.40 515.23 57091.96 88888.00 2010-09-25 10:57:31.330 268 13205.14 516.22 57091.22 88888.00 2010-09-25 10:57:32.330 268 13205.40 515.73 57091.84 88888.00 2010-09-25 10:57:33.330 268 13205.40 514.61 57092.08 88888.00 2010-09-25 10:57:34.330 268 13204.75 515.60 57091.96 88888.00 2010-09-25 10:57:35.330 268 13204.88 515.48 57091.84 88888.00 2010-09-25 10:57:36.330 268 13205.53 515.60 57091.22 88888.00 2010-09-25 10:57:37.330 268 13204.88 515.97 57091.47 88888.00 2010-09-25 10:57:38.330 268 13204.88 515.48 57091.47 88888.00 2010-09-25 10:57:39.330 268 13204.36 515.23 57091.96 88888.00 2010-09-25 10:57:40.330 268 13204.36 515.11 57092.08 88888.00 2010-09-25 10:57:41.330 268 13204.36 515.11 57091.84 88888.00 2010-09-25 10:57:42.330 268 13205.27 514.49 57092.08 88888.00 2010-09-25 10:57:43.330 268 13205.40 514.98 57091.59 88888.00 2010-09-25 10:57:44.330 268 13205.01 515.36 57091.84 88888.00 2010-09-25 10:57:45.330 268 13205.53 514.74 57092.20 88888.00 2010-09-25 10:57:46.330 268 13204.88 514.86 57091.96 88888.00 2010-09-25 10:57:47.330 268 13205.27 514.98 57091.84 88888.00 2010-09-25 10:57:48.330 268 13205.79 515.11 57091.59 88888.00 2010-09-25 10:57:49.330 268 13205.66 514.86 57091.47 88888.00 2010-09-25 10:57:50.330 268 13206.31 515.23 57091.22 88888.00 2010-09-25 10:57:51.330 268 13206.05 514.74 57091.71 88888.00 2010-09-25 10:57:52.330 268 13206.44 514.74 57092.08 88888.00 2010-09-25 10:57:53.330 268 13206.31 515.73 57092.08 88888.00 2010-09-25 10:57:54.330 268 13206.70 515.48 57092.08 88888.00 2010-09-25 10:57:55.330 268 13206.70 514.98 57092.08 88888.00 2010-09-25 10:57:56.330 268 13206.31 515.23 57091.96 88888.00 2010-09-25 10:57:57.330 268 13207.09 514.86 57092.32 88888.00 2010-09-25 10:57:58.330 268 13207.09 515.11 57091.96 88888.00 2010-09-25 10:57:59.330 268 13206.44 514.98 57092.20 88888.00 2010-09-25 10:58:00.330 268 13206.83 515.11 57092.57 88888.00 2010-09-25 10:58:01.330 268 13206.44 515.48 57091.84 88888.00 2010-09-25 10:58:02.330 268 13207.09 515.48 57092.08 88888.00 2010-09-25 10:58:03.330 268 13206.70 515.23 57092.45 88888.00 2010-09-25 10:58:04.330 268 13206.31 514.49 57092.20 88888.00 2010-09-25 10:58:05.330 268 13207.09 514.74 57092.20 88888.00 2010-09-25 10:58:06.330 268 13206.96 515.11 57092.45 88888.00 2010-09-25 10:58:07.330 268 13206.44 514.61 57092.32 88888.00 2010-09-25 10:58:08.330 268 13206.70 514.74 57093.18 88888.00 2010-09-25 10:58:09.330 268 13206.70 514.74 57092.57 88888.00 2010-09-25 10:58:10.330 268 13206.70 514.61 57092.81 88888.00 2010-09-25 10:58:11.330 268 13206.70 514.86 57092.20 88888.00 2010-09-25 10:58:12.330 268 13207.22 514.61 57092.94 88888.00 2010-09-25 10:58:13.330 268 13206.57 514.98 57092.20 88888.00 2010-09-25 10:58:14.330 268 13207.22 514.86 57093.06 88888.00 2010-09-25 10:58:15.330 268 13207.48 514.86 57092.45 88888.00 2010-09-25 10:58:16.330 268 13206.70 515.11 57092.45 88888.00 2010-09-25 10:58:17.330 268 13207.48 514.86 57093.18 88888.00 2010-09-25 10:58:18.330 268 13207.22 514.86 57092.94 88888.00 2010-09-25 10:58:19.330 268 13206.70 514.86 57092.94 88888.00 2010-09-25 10:58:20.330 268 13206.57 514.86 57092.45 88888.00 2010-09-25 10:58:21.330 268 13207.09 515.11 57093.18 88888.00 2010-09-25 10:58:22.330 268 13206.96 514.36 57092.20 88888.00 2010-09-25 10:58:23.330 268 13207.22 514.49 57092.45 88888.00 2010-09-25 10:58:24.330 268 13207.61 514.98 57092.81 88888.00 2010-09-25 10:58:25.330 268 13207.22 514.98 57092.81 88888.00 2010-09-25 10:58:26.330 268 13206.83 515.36 57093.06 88888.00 2010-09-25 10:58:27.330 268 13206.83 515.23 57093.30 88888.00 2010-09-25 10:58:28.330 268 13207.35 514.86 57093.79 88888.00 2010-09-25 10:58:29.330 268 13207.09 515.11 57092.69 88888.00 2010-09-25 10:58:30.330 268 13206.96 514.86 57092.94 88888.00 2010-09-25 10:58:31.330 268 13206.44 514.61 57092.45 88888.00 2010-09-25 10:58:32.330 268 13207.09 515.36 57092.57 88888.00 2010-09-25 10:58:33.330 268 13206.57 515.11 57092.69 88888.00 2010-09-25 10:58:34.330 268 13207.09 514.98 57092.81 88888.00 2010-09-25 10:58:35.330 268 13206.70 515.48 57093.18 88888.00 2010-09-25 10:58:36.330 268 13206.83 515.23 57093.30 88888.00 2010-09-25 10:58:37.330 268 13206.70 515.36 57093.06 88888.00 2010-09-25 10:58:38.330 268 13206.70 515.36 57093.18 88888.00 2010-09-25 10:58:39.330 268 13206.70 516.22 57093.43 88888.00 2010-09-25 10:58:40.330 268 13206.18 515.97 57093.55 88888.00 2010-09-25 10:58:41.329 268 13205.92 515.97 57092.81 88888.00 2010-09-25 10:58:42.329 268 13206.70 515.23 57093.67 88888.00 2010-09-25 10:58:43.329 268 13207.09 514.98 57093.06 88888.00 2010-09-25 10:58:44.329 268 13206.44 515.36 57093.55 88888.00 2010-09-25 10:58:45.329 268 13206.18 514.98 57092.69 88888.00 2010-09-25 10:58:46.329 268 13206.05 515.48 57093.91 88888.00 2010-09-25 10:58:47.329 268 13205.79 514.98 57093.18 88888.00 2010-09-25 10:58:48.329 268 13205.79 514.74 57093.18 88888.00 2010-09-25 10:58:49.329 268 13206.18 515.60 57093.30 88888.00 2010-09-25 10:58:50.329 268 13205.66 515.23 57092.45 88888.00 2010-09-25 10:58:51.329 268 13205.92 514.98 57093.06 88888.00 2010-09-25 10:58:52.329 268 13206.31 515.36 57092.94 88888.00 2010-09-25 10:58:53.329 268 13205.92 514.74 57093.06 88888.00 2010-09-25 10:58:54.329 268 13205.53 515.48 57092.81 88888.00 2010-09-25 10:58:55.329 268 13205.01 514.61 57092.08 88888.00 2010-09-25 10:58:56.329 268 13205.27 515.11 57093.06 88888.00 2010-09-25 10:58:57.329 268 13205.66 514.74 57092.94 88888.00 2010-09-25 10:58:58.329 268 13205.79 514.61 57092.57 88888.00 2010-09-25 10:58:59.329 268 13205.27 514.86 57092.81 88888.00 2010-09-25 10:59:00.329 268 13206.31 514.86 57092.94 88888.00 2010-09-25 10:59:01.329 268 13205.53 514.61 57092.94 88888.00 2010-09-25 10:59:02.329 268 13205.53 515.11 57092.57 88888.00 2010-09-25 10:59:03.329 268 13205.40 515.11 57092.32 88888.00 2010-09-25 10:59:04.329 268 13205.14 514.74 57092.45 88888.00 2010-09-25 10:59:05.329 268 13205.92 514.98 57092.45 88888.00 2010-09-25 10:59:06.329 268 13205.66 514.49 57092.57 88888.00 2010-09-25 10:59:07.329 268 13205.66 514.98 57092.45 88888.00 2010-09-25 10:59:08.329 268 13205.79 515.36 57092.81 88888.00 2010-09-25 10:59:09.329 268 13205.53 514.86 57092.69 88888.00 2010-09-25 10:59:10.329 268 13205.27 514.74 57092.57 88888.00 2010-09-25 10:59:11.329 268 13205.27 514.74 57092.57 88888.00 2010-09-25 10:59:12.329 268 13205.66 514.49 57092.69 88888.00 2010-09-25 10:59:13.329 268 13205.92 515.60 57091.96 88888.00 2010-09-25 10:59:14.329 268 13206.05 514.74 57092.45 88888.00 2010-09-25 10:59:15.329 268 13205.66 514.61 57092.32 88888.00 2010-09-25 10:59:16.329 268 13206.05 514.86 57092.69 88888.00 2010-09-25 10:59:17.329 268 13205.66 515.36 57092.08 88888.00 2010-09-25 10:59:18.329 268 13205.92 515.11 57093.06 88888.00 2010-09-25 10:59:19.329 268 13205.79 514.86 57092.69 88888.00 2010-09-25 10:59:20.329 268 13205.66 515.23 57092.81 88888.00 2010-09-25 10:59:21.329 268 13206.57 515.11 57092.45 88888.00 2010-09-25 10:59:22.329 268 13205.66 514.86 57092.20 88888.00 2010-09-25 10:59:23.329 268 13205.66 514.49 57092.69 88888.00 2010-09-25 10:59:24.329 268 13205.53 515.48 57093.06 88888.00 2010-09-25 10:59:25.329 268 13205.53 515.36 57092.45 88888.00 2010-09-25 10:59:26.329 268 13205.40 515.97 57092.57 88888.00 2010-09-25 10:59:27.329 268 13206.18 515.36 57092.32 88888.00 2010-09-25 10:59:28.329 268 13205.27 515.23 57093.18 88888.00 2010-09-25 10:59:29.329 268 13205.66 515.48 57093.30 88888.00 2010-09-25 10:59:30.329 268 13206.31 515.48 57092.20 88888.00 2010-09-25 10:59:31.329 268 13205.92 515.36 57092.94 88888.00 2010-09-25 10:59:32.329 268 13205.53 515.36 57092.57 88888.00 2010-09-25 10:59:33.329 268 13205.92 515.36 57093.06 88888.00 2010-09-25 10:59:34.329 268 13205.92 515.23 57093.18 88888.00 2010-09-25 10:59:35.329 268 13206.70 515.85 57092.69 88888.00 2010-09-25 10:59:36.329 268 13206.05 516.22 57092.94 88888.00 2010-09-25 10:59:37.329 268 13206.44 515.48 57093.43 88888.00 2010-09-25 10:59:38.329 268 13206.83 515.48 57092.69 88888.00 2010-09-25 10:59:39.329 268 13206.31 515.48 57092.69 88888.00 2010-09-25 10:59:40.329 268 13206.44 515.73 57092.57 88888.00 2010-09-25 10:59:41.329 268 13206.44 515.97 57093.06 88888.00 2010-09-25 10:59:42.329 268 13206.44 515.60 57093.43 88888.00 2010-09-25 10:59:43.329 268 13206.44 515.36 57092.94 88888.00 2010-09-25 10:59:44.329 268 13206.70 515.97 57093.79 88888.00 2010-09-25 10:59:45.329 268 13207.35 516.35 57093.43 88888.00 2010-09-25 10:59:46.329 268 13207.09 516.47 57093.06 88888.00 2010-09-25 10:59:47.329 268 13207.22 516.22 57093.43 88888.00 2010-09-25 10:59:48.329 268 13207.22 516.22 57093.18 88888.00 2010-09-25 10:59:49.329 268 13207.09 516.35 57093.43 88888.00 2010-09-25 10:59:50.329 268 13207.22 515.36 57093.18 88888.00 2010-09-25 10:59:51.329 268 13206.44 515.97 57093.18 88888.00 2010-09-25 10:59:52.329 268 13207.09 516.10 57094.04 88888.00 2010-09-25 10:59:53.329 268 13207.22 516.10 57093.67 88888.00 2010-09-25 10:59:54.329 268 13206.96 516.10 57093.30 88888.00 2010-09-25 10:59:55.329 268 13207.09 516.35 57093.06 88888.00 2010-09-25 11:00:00.329 268 13207.22 515.85 57093.79 88888.00 2010-09-25 11:00:01.329 268 13207.09 516.84 57093.43 88888.00 2010-09-25 11:00:02.329 268 13207.09 516.47 57093.91 88888.00 2010-09-25 11:00:03.329 268 13206.96 516.47 57093.18 88888.00 2010-09-25 11:00:04.329 268 13207.48 516.22 57093.79 88888.00 2010-09-25 11:00:05.329 268 13207.09 515.85 57094.28 88888.00 2010-09-25 11:00:06.329 268 13207.35 516.22 57093.79 88888.00 2010-09-25 11:00:07.329 268 13207.09 516.35 57094.04 88888.00 2010-09-25 11:00:08.329 268 13207.74 516.10 57093.91 88888.00 2010-09-25 11:00:09.329 268 13207.48 516.35 57093.91 88888.00 2010-09-25 11:00:10.329 268 13206.57 516.72 57093.43 88888.00 2010-09-25 11:00:11.329 268 13206.96 516.59 57094.04 88888.00 2010-09-25 11:00:12.329 268 13206.96 517.09 57093.79 88888.00 2010-09-25 11:00:13.329 268 13207.09 516.59 57093.55 88888.00 2010-09-25 11:00:14.329 268 13207.09 516.47 57093.67 88888.00 2010-09-25 11:00:15.329 268 13207.09 517.21 57093.55 88888.00 2010-09-25 11:00:16.329 268 13206.96 516.59 57094.28 88888.00 2010-09-25 11:00:17.329 268 13206.70 516.59 57094.40 88888.00 2010-09-25 11:00:18.329 268 13207.09 516.72 57093.91 88888.00 2010-09-25 11:00:19.329 268 13206.18 516.72 57093.55 88888.00 2010-09-25 11:00:20.329 268 13206.44 517.71 57093.79 88888.00 2010-09-25 11:00:21.329 268 13207.22 516.59 57094.40 88888.00 2010-09-25 11:00:22.329 268 13206.18 516.97 57094.40 88888.00 2010-09-25 11:00:23.329 268 13206.57 516.47 57094.16 88888.00 2010-09-25 11:00:24.329 268 13206.70 517.46 57093.55 88888.00 2010-09-25 11:00:25.329 268 13206.05 516.47 57093.79 88888.00 2010-09-25 11:00:26.329 268 13206.44 516.97 57093.67 88888.00 2010-09-25 11:00:27.329 268 13206.05 516.97 57094.77 88888.00 2010-09-25 11:00:28.329 268 13206.83 516.84 57094.04 88888.00 2010-09-25 11:00:29.329 268 13206.96 517.59 57093.67 88888.00 2010-09-25 11:00:30.329 268 13206.70 517.21 57093.18 88888.00 2010-09-25 11:00:31.329 268 13206.44 517.09 57093.67 88888.00 2010-09-25 11:00:32.329 268 13206.83 516.72 57093.67 88888.00 2010-09-25 11:00:33.329 268 13206.70 517.09 57093.55 88888.00 2010-09-25 11:00:34.329 268 13206.83 516.35 57094.16 88888.00 2010-09-25 11:00:35.329 268 13206.96 517.21 57094.16 88888.00 2010-09-25 11:00:36.329 268 13207.48 516.97 57094.16 88888.00 2010-09-25 11:00:37.329 268 13207.22 517.46 57094.40 88888.00 2010-09-25 11:00:38.329 268 13207.09 516.72 57094.04 88888.00 2010-09-25 11:00:39.329 268 13207.22 517.09 57094.16 88888.00 2010-09-25 11:00:40.329 268 13206.83 517.34 57093.91 88888.00 2010-09-25 11:00:41.329 268 13207.48 517.21 57093.91 88888.00 2010-09-25 11:00:42.329 268 13206.96 516.59 57093.55 88888.00 2010-09-25 11:00:43.329 268 13207.35 517.46 57093.79 88888.00 2010-09-25 11:00:44.329 268 13207.35 517.83 57093.91 88888.00 2010-09-25 11:00:45.329 268 13207.61 517.46 57094.40 88888.00 2010-09-25 11:00:46.329 268 13207.87 517.83 57094.16 88888.00 2010-09-25 11:00:47.329 268 13207.22 517.21 57094.16 88888.00 2010-09-25 11:00:48.329 268 13207.48 517.71 57094.40 88888.00 2010-09-25 11:00:49.329 268 13207.87 517.21 57093.91 88888.00 2010-09-25 11:00:50.329 268 13207.74 517.34 57093.91 88888.00 2010-09-25 11:00:51.329 268 13207.35 517.59 57094.40 88888.00 2010-09-25 11:00:52.329 268 13207.61 517.71 57093.91 88888.00 2010-09-25 11:00:53.329 268 13207.22 517.96 57094.77 88888.00 2010-09-25 11:00:54.329 268 13207.48 517.34 57094.52 88888.00 2010-09-25 11:00:55.329 268 13207.48 517.46 57094.04 88888.00 2010-09-25 11:00:56.329 268 13208.00 517.09 57094.65 88888.00 2010-09-25 11:00:57.329 268 13207.35 517.83 57093.79 88888.00 2010-09-25 11:00:58.329 268 13207.09 517.71 57094.16 88888.00 2010-09-25 11:00:59.329 268 13207.48 517.34 57094.28 88888.00 2010-09-25 11:01:00.329 268 13207.09 516.97 57093.91 88888.00 2010-09-25 11:01:01.329 268 13207.09 517.46 57094.89 88888.00 2010-09-25 11:01:02.329 268 13208.00 517.09 57094.40 88888.00 2010-09-25 11:01:03.329 268 13206.31 517.21 57094.65 88888.00 2010-09-25 11:01:04.329 268 13207.35 516.97 57094.52 88888.00 2010-09-25 11:01:05.329 268 13206.83 517.21 57094.04 88888.00 2010-09-25 11:01:06.329 268 13207.09 516.97 57093.91 88888.00 2010-09-25 11:01:07.329 268 13206.83 517.34 57093.67 88888.00 2010-09-25 11:01:08.329 268 13206.96 516.59 57093.91 88888.00 2010-09-25 11:01:09.329 268 13206.70 517.21 57093.79 88888.00 2010-09-25 11:01:10.329 268 13207.35 516.97 57093.91 88888.00 2010-09-25 11:01:11.329 268 13206.70 517.09 57093.43 88888.00 2010-09-25 11:01:12.329 268 13207.74 517.71 57094.16 88888.00 2010-09-25 11:01:13.329 268 13207.22 517.46 57094.04 88888.00 2010-09-25 11:01:14.329 268 13206.70 516.84 57094.16 88888.00 2010-09-25 11:01:15.329 268 13206.83 517.34 57094.04 88888.00 2010-09-25 11:01:16.329 268 13207.35 517.21 57094.52 88888.00 2010-09-25 11:01:17.329 268 13207.22 517.09 57094.40 88888.00 2010-09-25 11:01:18.329 268 13207.61 517.34 57094.04 88888.00 2010-09-25 11:01:19.329 268 13208.00 517.71 57094.52 88888.00 2010-09-25 11:01:20.329 268 13207.09 517.34 57094.65 88888.00 2010-09-25 11:01:21.329 268 13207.61 517.59 57094.28 88888.00 2010-09-25 11:01:22.329 268 13208.00 517.46 57094.77 88888.00 2010-09-25 11:01:23.329 268 13208.39 517.46 57095.14 88888.00 2010-09-25 11:01:24.329 268 13207.22 517.46 57094.16 88888.00 2010-09-25 11:01:25.329 268 13208.13 517.21 57094.04 88888.00 2010-09-25 11:01:26.329 268 13208.13 517.59 57094.28 88888.00 2010-09-25 11:01:27.329 268 13208.00 517.59 57094.40 88888.00 2010-09-25 11:01:28.329 268 13208.52 517.21 57094.77 88888.00 2010-09-25 11:01:29.329 268 13207.87 517.83 57094.65 88888.00 2010-09-25 11:01:30.329 268 13208.52 517.83 57094.16 88888.00 2010-09-25 11:01:31.329 268 13208.52 517.96 57094.65 88888.00 2010-09-25 11:01:32.329 268 13208.78 517.34 57094.77 88888.00 2010-09-25 11:01:33.329 268 13208.13 517.71 57094.52 88888.00 2010-09-25 11:01:34.329 268 13208.00 517.71 57095.14 88888.00 2010-09-25 11:01:35.329 268 13208.26 517.71 57095.14 88888.00 2010-09-25 11:01:36.329 268 13207.48 517.96 57095.14 88888.00 2010-09-25 11:01:37.329 268 13208.26 517.96 57094.52 88888.00 2010-09-25 11:01:38.329 268 13208.26 518.45 57094.77 88888.00 2010-09-25 11:01:39.329 268 13208.52 518.20 57094.89 88888.00 2010-09-25 11:01:40.329 268 13207.87 517.83 57094.52 88888.00 2010-09-25 11:01:41.329 268 13207.87 517.96 57094.77 88888.00 2010-09-25 11:01:42.329 268 13207.35 518.33 57094.28 88888.00 2010-09-25 11:01:43.329 268 13208.00 517.96 57095.14 88888.00 2010-09-25 11:01:44.329 268 13207.61 517.34 57095.38 88888.00 2010-09-25 11:01:45.329 268 13207.48 518.45 57094.77 88888.00 2010-09-25 11:01:46.329 268 13207.87 518.08 57095.50 88888.00 2010-09-25 11:01:47.329 268 13207.35 517.34 57094.89 88888.00 2010-09-25 11:01:48.329 268 13207.35 517.59 57095.14 88888.00 2010-09-25 11:01:49.329 268 13207.22 517.46 57094.65 88888.00 2010-09-25 11:01:50.329 268 13207.74 517.83 57094.77 88888.00 2010-09-25 11:01:51.329 268 13207.48 517.46 57094.40 88888.00 2010-09-25 11:01:52.329 268 13208.00 517.46 57095.14 88888.00 2010-09-25 11:01:53.329 268 13208.00 517.83 57094.04 88888.00 2010-09-25 11:01:54.329 268 13208.26 517.34 57094.52 88888.00 2010-09-25 11:01:55.329 268 13207.48 517.83 57094.16 88888.00 2010-09-25 11:01:56.329 268 13208.00 518.20 57094.89 88888.00 2010-09-25 11:01:57.329 268 13208.39 517.59 57094.65 88888.00 2010-09-25 11:01:58.329 268 13208.13 517.83 57094.77 88888.00 2010-09-25 11:01:59.329 268 13208.00 517.34 57094.52 88888.00 2010-09-25 11:02:00.329 268 13208.39 518.20 57094.40 88888.00 2010-09-25 11:02:01.329 268 13207.48 517.59 57094.77 88888.00 2010-09-25 11:02:02.329 268 13207.74 518.08 57093.91 88888.00 2010-09-25 11:02:03.329 268 13208.13 517.96 57094.40 88888.00 2010-09-25 11:02:04.329 268 13207.87 517.83 57094.77 88888.00 2010-09-25 11:02:05.329 268 13208.13 518.08 57094.40 88888.00 2010-09-25 11:02:06.329 268 13208.00 517.71 57095.26 88888.00 2010-09-25 11:02:07.329 268 13207.87 517.83 57094.40 88888.00 2010-09-25 11:02:08.329 268 13208.39 518.33 57094.65 88888.00 2010-09-25 11:02:09.329 268 13208.26 517.96 57094.77 88888.00 2010-09-25 11:02:10.329 268 13207.87 517.83 57094.52 88888.00 2010-09-25 11:02:11.329 268 13208.78 518.45 57094.16 88888.00 2010-09-25 11:02:12.329 268 13208.39 518.08 57094.52 88888.00 2010-09-25 11:02:13.329 268 13208.78 518.33 57094.04 88888.00 2010-09-25 11:02:14.329 268 13207.61 518.08 57094.40 88888.00 2010-09-25 11:02:15.329 268 13208.26 518.33 57094.65 88888.00 2010-09-25 11:02:16.329 268 13208.65 518.58 57095.14 88888.00 2010-09-25 11:02:17.329 268 13208.52 518.08 57094.65 88888.00 2010-09-25 11:02:18.329 268 13208.13 518.58 57094.16 88888.00 2010-09-25 11:02:19.329 268 13209.30 517.09 57094.04 88888.00 2010-09-25 11:02:20.329 268 13208.78 518.20 57094.89 88888.00 2010-09-25 11:02:21.329 268 13208.39 517.96 57094.52 88888.00 2010-09-25 11:02:22.329 268 13209.04 517.46 57094.52 88888.00 2010-09-25 11:02:23.329 268 13209.30 517.83 57094.52 88888.00 2010-09-25 11:02:24.329 268 13208.78 517.83 57094.16 88888.00 2010-09-25 11:02:25.329 268 13209.30 517.59 57094.77 88888.00 2010-09-25 11:02:26.329 268 13208.52 518.08 57094.89 88888.00 2010-09-25 11:02:27.329 268 13208.91 518.45 57094.89 88888.00 2010-09-25 11:02:28.329 268 13208.91 519.20 57095.02 88888.00 2010-09-25 11:02:29.329 268 13209.30 517.83 57094.40 88888.00 2010-09-25 11:02:30.329 268 13209.43 518.08 57094.52 88888.00 2010-09-25 11:02:31.329 268 13209.69 517.83 57094.77 88888.00 2010-09-25 11:02:32.329 268 13209.69 518.20 57094.89 88888.00 2010-09-25 11:02:33.329 268 13209.95 518.45 57094.77 88888.00 2010-09-25 11:02:34.329 268 13209.04 518.33 57094.52 88888.00 2010-09-25 11:02:35.329 268 13209.69 518.58 57094.77 88888.00 2010-09-25 11:02:36.329 268 13209.43 517.83 57094.89 88888.00 2010-09-25 11:02:37.329 268 13209.43 517.83 57094.89 88888.00 2010-09-25 11:02:38.329 268 13209.82 518.58 57095.50 88888.00 2010-09-25 11:02:39.329 268 13209.17 517.96 57094.04 88888.00 2010-09-25 11:02:40.329 268 13208.52 518.08 57094.28 88888.00 2010-09-25 11:02:41.329 268 13209.17 517.71 57094.40 88888.00 2010-09-25 11:02:42.329 268 13209.30 518.20 57095.02 88888.00 2010-09-25 11:02:43.329 268 13208.39 517.96 57095.14 88888.00 2010-09-25 11:02:44.329 268 13208.65 517.83 57094.40 88888.00 2010-09-25 11:02:45.329 268 13208.65 518.33 57094.89 88888.00 2010-09-25 11:02:46.329 268 13208.00 518.82 57094.52 88888.00 2010-09-25 11:02:47.329 268 13208.65 518.33 57094.28 88888.00 2010-09-25 11:02:48.329 268 13208.13 518.08 57094.40 88888.00 2010-09-25 11:02:49.329 268 13208.91 518.45 57094.89 88888.00 2010-09-25 11:02:50.329 268 13208.00 518.45 57094.89 88888.00 2010-09-25 11:02:51.329 268 13208.65 518.82 57093.67 88888.00 2010-09-25 11:02:52.329 268 13208.65 518.58 57094.89 88888.00 2010-09-25 11:02:53.329 268 13208.13 518.58 57095.02 88888.00 2010-09-25 11:02:54.329 268 13208.13 518.82 57094.52 88888.00 2010-09-25 11:02:55.329 268 13208.78 518.45 57094.89 88888.00 2010-09-25 11:02:56.329 268 13209.04 518.95 57094.65 88888.00 2010-09-25 11:02:57.329 268 13208.78 519.07 57094.89 88888.00 2010-09-25 11:02:58.329 268 13208.39 518.82 57094.89 88888.00 2010-09-25 11:02:59.329 268 13209.17 517.59 57095.62 88888.00 2010-09-25 11:03:00.329 268 13209.17 518.20 57095.02 88888.00 2010-09-25 11:03:01.329 268 13209.43 518.82 57094.77 88888.00 2010-09-25 11:03:02.329 268 13208.39 518.58 57095.50 88888.00 2010-09-25 11:03:03.329 268 13209.17 518.95 57095.99 88888.00 2010-09-25 11:03:04.329 268 13209.43 518.82 57094.65 88888.00 2010-09-25 11:03:05.329 268 13209.04 519.07 57095.02 88888.00 2010-09-25 11:03:06.329 268 13209.17 518.58 57095.02 88888.00 2010-09-25 11:03:07.329 268 13209.04 518.20 57095.38 88888.00 2010-09-25 11:03:08.329 268 13208.91 518.82 57094.89 88888.00 2010-09-25 11:03:09.329 268 13208.91 518.58 57095.14 88888.00 2010-09-25 11:03:10.329 268 13208.78 518.95 57095.02 88888.00 2010-09-25 11:03:11.329 268 13209.30 519.20 57094.77 88888.00 2010-09-25 11:03:12.329 268 13209.17 517.59 57095.14 88888.00 2010-09-25 11:03:13.329 268 13208.91 518.45 57095.50 88888.00 2010-09-25 11:03:14.329 268 13209.04 518.20 57094.65 88888.00 2010-09-25 11:03:15.329 268 13208.39 518.82 57095.38 88888.00 2010-09-25 11:03:16.329 268 13208.39 518.45 57095.26 88888.00 2010-09-25 11:03:17.329 268 13208.78 519.20 57095.26 88888.00 2010-09-25 11:03:18.329 268 13207.74 517.96 57094.16 88888.00 2010-09-25 11:03:19.329 268 13207.35 517.71 57095.14 88888.00 2010-09-25 11:03:20.329 268 13208.65 518.45 57095.38 88888.00 2010-09-25 11:03:21.329 268 13208.00 518.20 57094.28 88888.00 2010-09-25 11:03:22.329 268 13208.00 518.33 57094.77 88888.00 2010-09-25 11:03:23.329 268 13208.00 517.46 57095.38 88888.00 2010-09-25 11:03:24.329 268 13208.52 518.20 57094.28 88888.00 2010-09-25 11:03:25.329 268 13207.61 518.45 57094.52 88888.00 2010-09-25 11:03:26.329 268 13209.17 517.59 57094.52 88888.00 2010-09-25 11:03:27.329 268 13208.65 518.45 57094.52 88888.00 2010-09-25 11:03:28.329 268 13208.26 518.20 57094.65 88888.00 2010-09-25 11:03:29.329 268 13209.43 517.83 57094.77 88888.00 2010-09-25 11:03:30.329 268 13209.43 517.71 57095.14 88888.00 2010-09-25 11:03:31.329 268 13210.08 518.70 57095.38 88888.00 2010-09-25 11:03:32.329 268 13209.82 518.20 57094.28 88888.00 2010-09-25 11:03:33.329 268 13210.21 518.33 57095.14 88888.00 2010-09-25 11:03:34.329 268 13210.60 518.33 57094.52 88888.00 2010-09-25 11:03:35.329 268 13210.60 517.59 57094.77 88888.00 2010-09-25 11:03:36.329 268 13210.73 519.20 57095.14 88888.00 2010-09-25 11:03:37.329 268 13211.12 519.07 57094.77 88888.00 2010-09-25 11:03:38.329 268 13211.64 518.82 57095.02 88888.00 2010-09-25 11:03:39.329 268 13211.38 518.58 57095.38 88888.00 2010-09-25 11:03:40.329 268 13211.64 519.20 57095.87 88888.00 2010-09-25 11:03:41.329 268 13210.99 519.69 57095.26 88888.00 2010-09-25 11:03:42.329 268 13212.03 519.20 57095.50 88888.00 2010-09-25 11:03:43.329 268 13211.12 519.07 57095.75 88888.00 2010-09-25 11:03:44.329 268 13211.38 518.95 57094.40 88888.00 2010-09-25 11:03:45.329 268 13211.51 519.32 57095.62 88888.00 2010-09-25 11:03:46.329 268 13210.99 519.32 57095.75 88888.00 2010-09-25 11:03:47.329 268 13211.25 519.32 57096.11 88888.00 2010-09-25 11:03:48.329 268 13211.25 519.20 57095.87 88888.00 2010-09-25 11:03:49.329 268 13211.77 519.07 57095.62 88888.00 2010-09-25 11:03:50.329 268 13210.60 518.82 57095.26 88888.00 2010-09-25 11:03:51.329 268 13209.82 519.20 57095.87 88888.00 2010-09-25 11:03:52.329 268 13210.21 519.20 57096.36 88888.00 2010-09-25 11:03:53.329 268 13210.21 519.20 57095.75 88888.00 2010-09-25 11:03:54.329 268 13208.26 518.95 57095.99 88888.00 2010-09-25 11:03:55.329 268 13209.56 519.57 57095.75 88888.00 2010-09-25 11:03:56.329 268 13208.91 519.07 57096.24 88888.00 2010-09-25 11:03:57.329 268 13208.91 518.58 57096.11 88888.00 2010-09-25 11:03:58.329 268 13208.78 519.20 57095.38 88888.00 2010-09-25 11:03:59.329 268 13208.78 520.06 57095.38 88888.00 2010-09-25 11:04:00.329 268 13208.26 519.07 57095.50 88888.00 2010-09-25 11:04:01.329 268 13208.00 519.20 57095.75 88888.00 2010-09-25 11:04:02.329 268 13207.74 520.06 57095.38 88888.00 2010-09-25 11:04:03.329 268 13208.65 519.32 57094.89 88888.00 2010-09-25 11:04:04.329 268 13208.65 519.20 57095.26 88888.00 2010-09-25 11:04:05.329 268 13208.39 519.44 57095.02 88888.00 2010-09-25 11:04:06.329 268 13208.91 519.57 57095.62 88888.00 2010-09-25 11:04:07.329 268 13208.52 519.94 57095.14 88888.00 2010-09-25 11:04:08.329 268 13208.65 519.44 57095.75 88888.00 2010-09-25 11:04:09.329 268 13208.52 520.19 57095.26 88888.00 2010-09-25 11:04:10.329 268 13208.65 519.94 57095.02 88888.00 2010-09-25 11:04:11.329 268 13209.17 519.94 57095.14 88888.00 2010-09-25 11:04:12.329 268 13209.30 519.69 57095.62 88888.00 2010-09-25 11:04:13.329 268 13209.95 519.57 57094.65 88888.00 2010-09-25 11:04:14.329 268 13209.95 519.57 57095.62 88888.00 2010-09-25 11:04:15.329 268 13209.95 519.81 57095.75 88888.00 2010-09-25 11:04:16.329 268 13209.69 520.19 57095.38 88888.00 2010-09-25 11:04:17.329 268 13210.08 518.95 57095.26 88888.00 2010-09-25 11:04:18.329 268 13210.60 519.32 57095.87 88888.00 2010-09-25 11:04:19.329 268 13209.69 519.20 57095.62 88888.00 2010-09-25 11:04:20.329 268 13210.60 519.57 57095.50 88888.00 2010-09-25 11:04:21.329 268 13211.25 519.44 57095.38 88888.00 2010-09-25 11:04:22.329 268 13211.25 519.81 57095.62 88888.00 2010-09-25 11:04:23.329 268 13210.47 519.57 57095.99 88888.00 2010-09-25 11:04:24.329 268 13210.60 519.81 57095.87 88888.00 2010-09-25 11:04:25.329 268 13211.51 518.82 57095.38 88888.00 2010-09-25 11:04:26.329 268 13211.12 519.07 57095.50 88888.00 2010-09-25 11:04:27.329 268 13210.99 518.70 57095.87 88888.00 2010-09-25 11:04:28.329 268 13212.03 519.57 57096.36 88888.00 2010-09-25 11:04:29.329 268 13211.38 518.82 57096.36 88888.00 2010-09-25 11:04:30.329 268 13211.77 519.69 57095.62 88888.00 2010-09-25 11:04:31.329 268 13211.38 518.95 57096.24 88888.00 2010-09-25 11:04:32.329 268 13211.25 519.20 57096.24 88888.00 2010-09-25 11:04:33.329 268 13211.51 518.95 57096.48 88888.00 2010-09-25 11:04:34.329 268 13211.38 518.95 57095.26 88888.00 2010-09-25 11:04:35.329 268 13211.12 518.82 57096.48 88888.00 2010-09-25 11:04:36.329 268 13211.12 519.20 57096.61 88888.00 2010-09-25 11:04:37.329 268 13211.25 518.08 57096.48 88888.00 2010-09-25 11:04:38.329 268 13211.25 518.95 57096.11 88888.00 2010-09-25 11:04:39.329 268 13210.99 518.58 57096.24 88888.00 2010-09-25 11:04:40.329 268 13210.60 519.20 57095.87 88888.00 2010-09-25 11:04:41.329 268 13211.38 518.58 57095.99 88888.00 2010-09-25 11:04:42.329 268 13210.47 518.70 57096.48 88888.00 2010-09-25 11:04:43.329 268 13210.21 518.45 57096.24 88888.00 2010-09-25 11:04:44.329 268 13209.82 519.20 57096.61 88888.00 2010-09-25 11:04:45.329 268 13211.12 518.33 57096.24 88888.00 2010-09-25 11:04:46.329 268 13209.95 518.70 57096.11 88888.00 2010-09-25 11:04:47.329 268 13209.30 518.95 57096.36 88888.00 2010-09-25 11:04:48.329 268 13209.95 519.20 57095.62 88888.00 2010-09-25 11:04:49.329 268 13210.34 518.08 57095.26 88888.00 2010-09-25 11:04:50.329 268 13210.21 518.95 57095.87 88888.00 2010-09-25 11:04:51.329 268 13210.99 518.95 57095.99 88888.00 2010-09-25 11:04:52.329 268 13210.73 518.82 57096.11 88888.00 2010-09-25 11:04:53.329 268 13209.82 518.08 57096.24 88888.00 2010-09-25 11:04:54.329 268 13209.43 518.82 57095.99 88888.00 2010-09-25 11:04:55.329 268 13209.56 518.95 57096.48 88888.00 2010-09-25 11:04:56.329 268 13210.34 518.33 57096.24 88888.00 2010-09-25 11:04:57.329 268 13210.60 518.95 57096.36 88888.00 2010-09-25 11:04:58.329 268 13209.56 518.33 57096.24 88888.00 2010-09-25 11:04:59.329 268 13209.17 517.96 57095.99 88888.00 2010-09-25 11:05:00.329 268 13210.08 518.45 57095.50 88888.00 2010-09-25 11:05:01.329 268 13209.69 518.82 57096.11 88888.00 2010-09-25 11:05:02.329 268 13210.34 518.20 57095.99 88888.00 2010-09-25 11:05:03.329 268 13209.82 518.95 57096.61 88888.00 2010-09-25 11:05:04.329 268 13209.69 519.07 57095.99 88888.00 2010-09-25 11:05:05.329 268 13210.08 518.95 57095.62 88888.00 2010-09-25 11:05:06.329 268 13210.47 519.07 57095.75 88888.00 2010-09-25 11:05:07.329 268 13210.08 518.95 57095.87 88888.00 2010-09-25 11:05:08.329 268 13209.82 519.32 57095.62 88888.00 2010-09-25 11:05:09.329 268 13209.95 518.95 57095.87 88888.00 2010-09-25 11:05:10.329 268 13209.82 519.20 57096.11 88888.00 2010-09-25 11:05:11.329 268 13209.30 518.95 57095.38 88888.00 2010-09-25 11:05:12.329 268 13209.69 519.44 57095.62 88888.00 2010-09-25 11:05:13.329 268 13209.69 519.20 57095.62 88888.00 2010-09-25 11:05:14.329 268 13209.04 518.95 57095.38 88888.00 2010-09-25 11:05:15.329 268 13209.04 518.82 57095.75 88888.00 2010-09-25 11:05:16.329 268 13208.78 519.32 57095.75 88888.00 2010-09-25 11:05:17.329 268 13208.91 518.95 57095.26 88888.00 2010-09-25 11:05:18.329 268 13209.04 518.82 57095.38 88888.00 2010-09-25 11:05:19.329 268 13209.30 519.57 57095.02 88888.00 2010-09-25 11:05:20.329 268 13208.91 518.95 57095.62 88888.00 2010-09-25 11:05:21.329 268 13209.04 519.57 57095.26 88888.00 2010-09-25 11:05:22.329 268 13208.91 519.07 57095.75 88888.00 2010-09-25 11:05:23.329 268 13209.82 519.20 57095.38 88888.00 2010-09-25 11:05:24.329 268 13209.69 519.20 57095.14 88888.00 2010-09-25 11:05:25.329 268 13209.04 518.82 57094.89 88888.00 2010-09-25 11:05:26.329 268 13209.30 519.20 57095.62 88888.00 2010-09-25 11:05:27.329 268 13209.30 519.07 57095.38 88888.00 2010-09-25 11:05:28.329 268 13209.30 518.82 57095.02 88888.00 2010-09-25 11:05:29.329 268 13209.04 519.44 57095.02 88888.00 2010-09-25 11:05:30.329 268 13209.95 518.95 57095.38 88888.00 2010-09-25 11:05:31.329 268 13209.43 519.44 57095.38 88888.00 2010-09-25 11:05:32.329 268 13210.73 519.20 57095.26 88888.00 2010-09-25 11:05:33.329 268 13210.60 519.07 57095.14 88888.00 2010-09-25 11:05:34.329 268 13210.47 518.82 57095.50 88888.00 2010-09-25 11:05:35.329 268 13210.08 519.20 57095.62 88888.00 2010-09-25 11:05:36.329 268 13209.82 518.82 57095.75 88888.00 2010-09-25 11:05:37.329 268 13210.08 519.81 57095.62 88888.00 2010-09-25 11:05:38.329 268 13210.34 518.95 57096.11 88888.00 2010-09-25 11:05:39.329 268 13210.73 519.07 57096.11 88888.00 2010-09-25 11:05:40.329 268 13210.47 518.95 57095.62 88888.00 2010-09-25 11:05:41.329 268 13211.12 519.32 57096.24 88888.00 2010-09-25 11:05:42.329 268 13210.73 519.32 57095.87 88888.00 2010-09-25 11:05:43.329 268 13210.47 519.57 57095.14 88888.00 2010-09-25 11:05:44.329 268 13210.73 518.95 57095.26 88888.00 2010-09-25 11:05:45.329 268 13210.86 519.32 57095.87 88888.00 2010-09-25 11:05:46.329 268 13210.34 519.20 57095.99 88888.00 2010-09-25 11:05:47.329 268 13210.34 518.82 57095.26 88888.00 2010-09-25 11:05:48.329 268 13210.86 518.95 57095.50 88888.00 2010-09-25 11:05:49.329 268 13210.34 519.07 57095.99 88888.00 2010-09-25 11:05:50.329 268 13210.60 518.70 57095.75 88888.00 2010-09-25 11:05:51.329 268 13210.08 519.20 57095.75 88888.00 2010-09-25 11:05:52.329 268 13210.47 519.57 57095.87 88888.00 2010-09-25 11:05:53.329 268 13210.34 519.07 57095.75 88888.00 2010-09-25 11:05:54.329 268 13209.43 518.58 57095.99 88888.00 2010-09-25 11:05:55.329 268 13210.34 518.95 57095.50 88888.00 2010-09-25 11:05:56.329 268 13208.91 519.57 57095.99 88888.00 2010-09-25 11:05:57.329 268 13209.82 518.82 57096.11 88888.00 2010-09-25 11:05:58.329 268 13209.69 518.70 57095.87 88888.00 2010-09-25 11:05:59.329 268 13209.43 519.20 57095.50 88888.00 2010-09-25 11:06:00.329 268 13208.78 518.95 57095.26 88888.00 2010-09-25 11:06:01.329 268 13209.30 518.82 57095.87 88888.00 2010-09-25 11:06:02.329 268 13208.26 518.70 57095.14 88888.00 2010-09-25 11:06:03.329 268 13209.30 519.20 57095.87 88888.00 2010-09-25 11:06:04.329 268 13209.17 519.57 57095.75 88888.00 2010-09-25 11:06:05.329 268 13209.17 518.95 57095.99 88888.00 2010-09-25 11:06:06.329 268 13208.78 518.95 57095.26 88888.00 2010-09-25 11:06:07.329 268 13209.17 518.82 57095.38 88888.00 2010-09-25 11:06:08.329 268 13209.17 519.57 57095.87 88888.00 2010-09-25 11:06:09.329 268 13208.26 519.57 57095.38 88888.00 2010-09-25 11:06:10.329 268 13208.91 518.95 57095.26 88888.00 2010-09-25 11:06:11.329 268 13208.65 519.20 57095.75 88888.00 2010-09-25 11:06:12.329 268 13209.30 519.44 57095.75 88888.00 2010-09-25 11:06:13.329 268 13208.91 519.07 57095.75 88888.00 2010-09-25 11:06:14.329 268 13208.78 519.07 57095.02 88888.00 2010-09-25 11:06:15.329 268 13208.52 519.07 57095.38 88888.00 2010-09-25 11:06:16.329 268 13208.91 519.69 57095.87 88888.00 2010-09-25 11:06:17.329 268 13208.78 519.57 57095.62 88888.00 2010-09-25 11:06:18.329 268 13208.52 519.57 57095.87 88888.00 2010-09-25 11:06:19.329 268 13208.91 520.56 57095.14 88888.00 2010-09-25 11:06:20.329 268 13208.65 519.57 57095.62 88888.00 2010-09-25 11:06:21.329 268 13209.30 519.07 57095.14 88888.00 2010-09-25 11:06:22.329 268 13208.65 519.81 57095.50 88888.00 2010-09-25 11:06:23.329 268 13208.52 519.07 57095.38 88888.00 2010-09-25 11:06:24.329 268 13209.30 519.32 57095.26 88888.00 2010-09-25 11:06:25.329 268 13209.43 519.94 57095.38 88888.00 2010-09-25 11:06:26.329 268 13209.30 519.32 57094.89 88888.00 2010-09-25 11:06:27.329 268 13209.04 520.31 57095.02 88888.00 2010-09-25 11:06:28.329 268 13209.17 519.20 57095.14 88888.00 2010-09-25 11:06:29.329 268 13209.82 519.69 57095.02 88888.00 2010-09-25 11:06:30.329 268 13208.91 519.44 57095.62 88888.00 2010-09-25 11:06:31.329 268 13209.82 519.94 57095.26 88888.00 2010-09-25 11:06:32.329 268 13209.30 519.32 57094.89 88888.00 2010-09-25 11:06:33.329 268 13208.91 519.69 57095.02 88888.00 2010-09-25 11:06:34.329 268 13208.52 519.94 57095.99 88888.00 2010-09-25 11:06:35.329 268 13208.91 519.57 57096.11 88888.00 2010-09-25 11:06:36.329 268 13208.78 520.43 57094.89 88888.00 2010-09-25 11:06:37.329 268 13209.82 520.19 57095.87 88888.00 2010-09-25 11:06:38.329 268 13208.91 520.43 57095.14 88888.00 2010-09-25 11:06:39.329 268 13208.78 519.20 57095.62 88888.00 2010-09-25 11:06:40.329 268 13209.43 519.69 57095.62 88888.00 2010-09-25 11:06:41.329 268 13208.65 519.57 57095.87 88888.00 2010-09-25 11:06:42.329 268 13210.08 519.57 57095.38 88888.00 2010-09-25 11:06:43.329 268 13209.43 519.44 57095.26 88888.00 2010-09-25 11:06:44.329 268 13208.91 520.19 57094.89 88888.00 2010-09-25 11:06:45.329 268 13209.82 518.82 57095.02 88888.00 2010-09-25 11:06:46.329 268 13210.21 519.20 57095.38 88888.00 2010-09-25 11:06:47.329 268 13210.34 519.44 57095.38 88888.00 2010-09-25 11:06:48.329 268 13210.21 519.94 57095.14 88888.00 2010-09-25 11:06:49.329 268 13209.95 519.07 57095.75 88888.00 2010-09-25 11:06:50.329 268 13209.95 519.44 57095.38 88888.00 2010-09-25 11:06:51.329 268 13209.30 519.20 57095.14 88888.00 2010-09-25 11:06:52.329 268 13210.34 519.57 57095.38 88888.00 2010-09-25 11:06:53.329 268 13210.34 519.57 57095.26 88888.00 2010-09-25 11:06:54.329 268 13209.69 519.57 57095.62 88888.00 2010-09-25 11:06:55.329 268 13209.82 519.32 57095.50 88888.00 2010-09-25 11:06:56.329 268 13209.95 520.06 57095.50 88888.00 2010-09-25 11:06:57.329 268 13210.08 519.20 57095.62 88888.00 2010-09-25 11:06:58.329 268 13209.69 519.57 57095.62 88888.00 2010-09-25 11:06:59.329 268 13209.69 519.20 57095.26 88888.00 2010-09-25 11:07:00.329 268 13209.43 518.82 57096.11 88888.00 2010-09-25 11:07:01.329 268 13209.04 518.82 57095.14 88888.00 2010-09-25 11:07:02.329 268 13209.43 519.94 57095.87 88888.00 2010-09-25 11:07:03.329 268 13209.95 519.81 57095.02 88888.00 2010-09-25 11:07:04.329 268 13208.65 519.32 57095.50 88888.00 2010-09-25 11:07:05.329 268 13208.65 519.32 57095.14 88888.00 2010-09-25 11:07:06.329 268 13209.30 519.20 57095.14 88888.00 2010-09-25 11:07:07.329 268 13209.04 518.95 57095.14 88888.00 2010-09-25 11:07:08.329 268 13208.78 519.07 57095.87 88888.00 2010-09-25 11:07:09.329 268 13208.91 519.32 57095.38 88888.00 2010-09-25 11:07:10.329 268 13208.91 518.82 57094.65 88888.00 2010-09-25 11:07:11.329 268 13208.65 519.57 57095.38 88888.00 2010-09-25 11:07:12.329 268 13208.78 519.69 57094.77 88888.00 2010-09-25 11:07:13.329 268 13208.39 519.57 57095.02 88888.00 2010-09-25 11:07:14.329 268 13208.26 519.44 57095.38 88888.00 2010-09-25 11:07:15.329 268 13208.91 518.58 57095.26 88888.00 2010-09-25 11:07:16.329 268 13208.39 519.81 57095.14 88888.00 2010-09-25 11:07:17.329 268 13208.13 519.07 57095.02 88888.00 2010-09-25 11:07:18.329 268 13209.04 519.20 57095.02 88888.00 2010-09-25 11:07:19.329 268 13208.78 519.32 57095.50 88888.00 2010-09-25 11:07:20.329 268 13208.91 519.44 57095.14 88888.00 2010-09-25 11:07:21.329 268 13209.04 519.20 57094.40 88888.00 2010-09-25 11:07:22.329 268 13208.65 519.57 57095.14 88888.00 2010-09-25 11:07:23.329 268 13209.43 518.82 57094.65 88888.00 2010-09-25 11:07:24.329 268 13208.91 519.20 57095.50 88888.00 2010-09-25 11:07:25.329 268 13209.04 519.69 57094.89 88888.00 2010-09-25 11:07:26.329 268 13209.82 519.44 57094.65 88888.00 2010-09-25 11:07:27.329 268 13209.56 519.69 57095.75 88888.00 2010-09-25 11:07:28.329 268 13209.82 519.20 57095.38 88888.00 2010-09-25 11:07:29.329 268 13210.08 519.69 57095.14 88888.00 2010-09-25 11:07:30.329 268 13210.21 519.20 57095.75 88888.00 2010-09-25 11:07:31.329 268 13210.34 519.69 57095.75 88888.00 2010-09-25 11:07:32.329 268 13210.47 519.81 57094.89 88888.00 2010-09-25 11:07:33.329 268 13209.69 519.94 57095.75 88888.00 2010-09-25 11:07:34.329 268 13210.47 519.57 57095.14 88888.00 2010-09-25 11:07:35.329 268 13210.73 520.19 57095.26 88888.00 2010-09-25 11:07:36.329 268 13210.73 519.57 57095.87 88888.00 2010-09-25 11:07:37.329 268 13210.86 519.20 57095.62 88888.00 2010-09-25 11:07:38.329 268 13211.51 519.20 57095.75 88888.00 2010-09-25 11:07:39.329 268 13210.73 519.32 57095.38 88888.00 2010-09-25 11:07:40.329 268 13211.51 519.57 57096.11 88888.00 2010-09-25 11:07:41.329 268 13212.16 520.06 57096.11 88888.00 2010-09-25 11:07:42.329 268 13212.03 520.19 57095.99 88888.00 2010-09-25 11:07:43.329 268 13211.38 520.06 57095.62 88888.00 2010-09-25 11:07:44.329 268 13211.25 519.94 57096.11 88888.00 2010-09-25 11:07:45.329 268 13212.29 519.69 57096.24 88888.00 2010-09-25 11:07:46.329 268 13212.03 519.57 57096.85 88888.00 2010-09-25 11:07:47.329 268 13211.77 519.81 57095.99 88888.00 2010-09-25 11:07:48.329 268 13211.25 519.69 57096.11 88888.00 2010-09-25 11:07:49.329 268 13212.03 520.31 57095.62 88888.00 2010-09-25 11:07:50.329 268 13210.99 519.57 57096.24 88888.00 2010-09-25 11:07:51.329 268 13211.51 519.44 57095.50 88888.00 2010-09-25 11:07:52.329 268 13211.51 520.56 57096.48 88888.00 2010-09-25 11:07:53.329 268 13210.99 519.57 57096.24 88888.00 2010-09-25 11:07:54.329 268 13211.12 520.43 57095.99 88888.00 2010-09-25 11:07:55.329 268 13211.38 519.44 57096.24 88888.00 2010-09-25 11:07:56.329 268 13210.60 519.81 57096.24 88888.00 2010-09-25 11:07:57.329 268 13210.08 519.94 57096.24 88888.00 2010-09-25 11:07:58.329 268 13210.47 519.44 57095.87 88888.00 2010-09-25 11:07:59.329 268 13210.08 519.07 57095.99 88888.00 2010-09-25 11:08:00.329 268 13210.34 519.32 57096.11 88888.00 2010-09-25 11:08:01.329 268 13209.69 519.32 57095.87 88888.00 2010-09-25 11:08:02.329 268 13210.34 519.69 57096.36 88888.00 2010-09-25 11:08:03.329 268 13209.43 519.20 57096.24 88888.00 2010-09-25 11:08:04.329 268 13209.69 518.95 57097.09 88888.00 2010-09-25 11:08:05.329 268 13209.69 519.07 57096.36 88888.00 2010-09-25 11:08:06.329 268 13209.30 518.95 57096.24 88888.00 2010-09-25 11:08:07.329 268 13209.30 518.70 57096.11 88888.00 2010-09-25 11:08:08.329 268 13208.91 519.20 57096.11 88888.00 2010-09-25 11:08:09.329 268 13209.30 518.95 57096.11 88888.00 2010-09-25 11:08:10.329 268 13209.30 518.45 57096.97 88888.00 2010-09-25 11:08:11.329 268 13208.91 518.70 57095.87 88888.00 2010-09-25 11:08:12.329 268 13209.17 518.82 57095.26 88888.00 2010-09-25 11:08:13.329 268 13210.08 519.57 57096.36 88888.00 2010-09-25 11:08:14.329 268 13209.69 518.70 57095.87 88888.00 2010-09-25 11:08:15.329 268 13209.82 519.44 57096.11 88888.00 2010-09-25 11:08:16.329 268 13209.56 519.07 57096.36 88888.00 2010-09-25 11:08:17.329 268 13209.69 518.95 57095.99 88888.00 2010-09-25 11:08:18.329 268 13209.82 518.20 57095.75 88888.00 2010-09-25 11:08:19.329 268 13210.08 518.95 57095.87 88888.00 2010-09-25 11:08:20.329 268 13209.82 519.32 57096.11 88888.00 2010-09-25 11:08:21.329 268 13210.73 519.20 57095.87 88888.00 2010-09-25 11:08:22.329 268 13210.08 518.82 57096.11 88888.00 2010-09-25 11:08:23.329 268 13210.34 518.58 57096.36 88888.00 2010-09-25 11:08:24.329 268 13210.47 518.58 57096.11 88888.00 2010-09-25 11:08:25.329 268 13211.38 519.07 57095.87 88888.00 2010-09-25 11:08:26.329 268 13210.99 518.82 57095.99 88888.00 2010-09-25 11:08:27.329 268 13212.03 519.44 57096.48 88888.00 2010-09-25 11:08:28.329 268 13211.12 518.58 57096.11 88888.00 2010-09-25 11:08:29.329 268 13212.16 519.07 57096.24 88888.00 2010-09-25 11:08:30.329 268 13212.16 519.20 57096.61 88888.00 2010-09-25 11:08:31.329 268 13211.51 518.58 57096.36 88888.00 2010-09-25 11:08:32.329 268 13212.03 518.33 57097.09 88888.00 2010-09-25 11:08:33.329 268 13212.03 519.44 57096.61 88888.00 2010-09-25 11:08:34.329 268 13212.03 518.95 57096.97 88888.00 2010-09-25 11:08:35.329 268 13212.03 519.94 57096.73 88888.00 2010-09-25 11:08:36.329 268 13212.29 518.95 57096.85 88888.00 2010-09-25 11:08:37.329 268 13212.42 519.57 57096.36 88888.00 2010-09-25 11:08:38.329 268 13211.90 518.70 57096.73 88888.00 2010-09-25 11:08:39.329 268 13211.90 518.58 57096.24 88888.00 2010-09-25 11:08:40.329 268 13211.51 518.58 57096.24 88888.00 2010-09-25 11:08:41.329 268 13211.90 518.82 57096.24 88888.00 2010-09-25 11:08:42.329 268 13212.03 518.45 57096.61 88888.00 2010-09-25 11:08:43.329 268 13212.03 518.95 57097.46 88888.00 2010-09-25 11:08:44.329 268 13211.90 519.20 57096.48 88888.00 2010-09-25 11:08:45.329 268 13210.99 518.95 57096.24 88888.00 2010-09-25 11:08:46.329 268 13211.12 518.20 57097.09 88888.00 2010-09-25 11:08:47.329 268 13211.38 518.82 57097.21 88888.00 2010-09-25 11:08:48.329 268 13211.12 518.70 57096.61 88888.00 2010-09-25 11:08:49.329 268 13210.99 518.95 57097.21 88888.00 2010-09-25 11:08:50.329 268 13210.99 518.45 57096.11 88888.00 2010-09-25 11:08:51.329 268 13210.99 518.95 57097.09 88888.00 2010-09-25 11:08:52.329 268 13210.60 518.82 57096.85 88888.00 2010-09-25 11:08:53.329 268 13210.47 518.70 57095.99 88888.00 2010-09-25 11:08:54.329 268 13210.34 519.44 57096.61 88888.00 2010-09-25 11:08:55.329 268 13210.21 518.95 57096.24 88888.00 2010-09-25 11:08:56.329 268 13209.04 518.33 57097.21 88888.00 2010-09-25 11:08:57.329 268 13209.69 518.82 57096.97 88888.00 2010-09-25 11:08:58.329 268 13209.04 518.45 57096.24 88888.00 2010-09-25 11:08:59.329 268 13209.69 518.70 57096.73 88888.00 2010-09-25 11:09:00.329 268 13209.69 518.82 57096.11 88888.00 2010-09-25 11:09:01.329 268 13209.30 518.33 57096.85 88888.00 2010-09-25 11:09:02.329 268 13209.04 518.95 57096.48 88888.00 2010-09-25 11:09:03.329 268 13209.56 518.45 57096.61 88888.00 2010-09-25 11:09:04.329 268 13209.30 519.07 57096.36 88888.00 2010-09-25 11:09:05.329 268 13209.30 518.20 57096.48 88888.00 2010-09-25 11:09:06.329 268 13209.43 518.08 57096.48 88888.00 2010-09-25 11:09:07.329 268 13209.95 518.33 57096.24 88888.00 2010-09-25 11:09:08.329 268 13210.34 518.70 57096.48 88888.00 2010-09-25 11:09:09.329 268 13209.69 518.08 57096.11 88888.00 2010-09-25 11:09:10.329 268 13210.99 518.45 57095.62 88888.00 2010-09-25 11:09:11.329 268 13210.21 518.45 57095.99 88888.00 2010-09-25 11:09:12.329 268 13209.69 518.58 57096.85 88888.00 2010-09-25 11:09:13.329 268 13210.86 518.20 57095.75 88888.00 2010-09-25 11:09:14.329 268 13210.73 518.95 57096.11 88888.00 2010-09-25 11:09:15.329 268 13211.12 518.08 57095.87 88888.00 2010-09-25 11:09:16.329 268 13211.51 518.58 57096.11 88888.00 2010-09-25 11:09:17.329 268 13211.64 518.08 57096.73 88888.00 2010-09-25 11:09:18.329 268 13211.38 518.58 57096.36 88888.00 2010-09-25 11:09:19.329 268 13211.12 518.45 57096.61 88888.00 2010-09-25 11:09:20.329 268 13211.12 518.45 57096.36 88888.00 2010-09-25 11:09:21.329 268 13211.51 518.45 57096.48 88888.00 2010-09-25 11:09:22.329 268 13211.12 519.20 57096.36 88888.00 2010-09-25 11:09:23.329 268 13211.77 518.58 57096.24 88888.00 2010-09-25 11:09:24.329 268 13211.77 519.20 57096.36 88888.00 2010-09-25 11:09:25.329 268 13211.90 519.20 57095.87 88888.00 2010-09-25 11:09:26.329 268 13211.25 519.32 57096.36 88888.00 2010-09-25 11:09:27.329 268 13211.38 518.58 57096.48 88888.00 2010-09-25 11:09:28.329 268 13211.64 518.95 57097.09 88888.00 2010-09-25 11:09:29.329 268 13211.51 518.58 57096.36 88888.00 2010-09-25 11:09:30.329 268 13211.25 518.58 57096.24 88888.00 2010-09-25 11:09:31.329 268 13210.60 518.20 57096.61 88888.00 2010-09-25 11:09:32.329 268 13210.08 519.44 57095.87 88888.00 2010-09-25 11:09:33.329 268 13210.21 519.20 57095.99 88888.00 2010-09-25 11:09:34.329 268 13209.82 518.95 57096.73 88888.00 2010-09-25 11:09:35.329 268 13210.34 518.82 57097.09 88888.00 2010-09-25 11:09:36.329 268 13210.21 518.08 57096.73 88888.00 2010-09-25 11:09:37.329 268 13209.82 518.33 57096.24 88888.00 2010-09-25 11:09:38.329 268 13209.82 518.82 57096.61 88888.00 2010-09-25 11:09:39.329 268 13209.95 518.45 57096.73 88888.00 2010-09-25 11:09:40.329 268 13209.30 518.33 57097.09 88888.00 2010-09-25 11:09:41.329 268 13209.04 518.70 57096.36 88888.00 2010-09-25 11:09:42.329 268 13209.56 518.58 57097.09 88888.00 2010-09-25 11:09:43.329 268 13209.56 518.82 57096.73 88888.00 2010-09-25 11:09:44.329 268 13209.56 519.20 57096.97 88888.00 2010-09-25 11:09:45.329 268 13209.30 518.45 57096.24 88888.00 2010-09-25 11:09:46.329 268 13209.04 518.45 57096.11 88888.00 2010-09-25 11:09:47.329 268 13208.78 519.32 57096.85 88888.00 2010-09-25 11:09:48.329 268 13209.82 518.45 57096.73 88888.00 2010-09-25 11:09:49.329 268 13208.91 518.58 57096.73 88888.00 2010-09-25 11:09:50.329 268 13209.43 518.58 57096.11 88888.00 2010-09-25 11:09:51.329 268 13208.78 519.32 57096.48 88888.00 2010-09-25 11:09:52.329 268 13209.04 518.95 57096.36 88888.00 2010-09-25 11:09:53.329 268 13208.13 518.33 57096.36 88888.00 2010-09-25 11:09:54.329 268 13208.39 518.45 57096.24 88888.00 2010-09-25 11:09:55.329 268 13208.52 518.45 57096.36 88888.00 2010-09-25 11:09:56.329 268 13208.78 518.58 57095.62 88888.00 2010-09-25 11:09:57.329 268 13209.04 519.20 57096.48 88888.00 2010-09-25 11:09:58.329 268 13209.04 518.45 57096.48 88888.00 2010-09-25 11:09:59.329 268 13209.04 519.07 57095.99 88888.00 2010-09-25 11:10:00.329 268 13209.17 519.44 57096.24 88888.00 2010-09-25 11:10:01.329 268 13209.56 519.07 57096.24 88888.00 2010-09-25 11:10:02.329 268 13209.69 518.70 57096.36 88888.00 2010-09-25 11:10:03.329 268 13209.56 518.58 57096.11 88888.00 2010-09-25 11:10:04.329 268 13209.69 519.32 57095.87 88888.00 2010-09-25 11:10:05.329 268 13210.60 518.33 57096.48 88888.00 2010-09-25 11:10:06.329 268 13209.69 519.07 57095.99 88888.00 2010-09-25 11:10:07.329 268 13210.08 518.95 57096.48 88888.00 2010-09-25 11:10:08.329 268 13210.47 518.20 57096.11 88888.00 2010-09-25 11:10:09.329 268 13210.60 518.58 57096.61 88888.00 2010-09-25 11:10:10.329 268 13210.47 518.58 57095.99 88888.00 2010-09-25 11:10:11.329 268 13210.21 519.07 57096.11 88888.00 2010-09-25 11:10:12.329 268 13209.95 518.70 57096.11 88888.00 2010-09-25 11:10:13.329 268 13210.34 518.45 57096.73 88888.00 2010-09-25 11:10:14.329 268 13209.95 518.33 57096.11 88888.00 2010-09-25 11:10:15.329 268 13211.38 518.95 57096.73 88888.00 2010-09-25 11:10:16.329 268 13210.47 518.82 57096.36 88888.00 2010-09-25 11:10:17.329 268 13210.21 518.70 57096.48 88888.00 2010-09-25 11:10:18.329 268 13210.34 519.07 57096.36 88888.00 2010-09-25 11:10:19.329 268 13210.34 519.20 57096.85 88888.00 2010-09-25 11:10:20.329 268 13210.34 518.33 57096.61 88888.00 2010-09-25 11:10:21.329 268 13210.47 518.95 57096.48 88888.00 2010-09-25 11:10:22.329 268 13210.34 518.82 57096.24 88888.00 2010-09-25 11:10:23.329 268 13210.60 518.45 57096.73 88888.00 2010-09-25 11:10:24.329 268 13210.21 518.08 57096.48 88888.00 2010-09-25 11:10:25.329 268 13209.95 519.44 57096.24 88888.00 2010-09-25 11:10:26.329 268 13209.69 518.58 57096.85 88888.00 2010-09-25 11:10:27.329 268 13209.69 518.45 57095.99 88888.00 2010-09-25 11:10:28.329 268 13209.30 519.20 57096.97 88888.00 2010-09-25 11:10:29.329 268 13209.43 518.95 57096.97 88888.00 2010-09-25 11:10:30.329 268 13209.82 518.33 57096.36 88888.00 2010-09-25 11:10:31.329 268 13209.43 518.70 57096.97 88888.00 2010-09-25 11:10:32.329 268 13209.56 518.58 57096.36 88888.00 2010-09-25 11:10:33.329 268 13208.78 518.82 57096.73 88888.00 2010-09-25 11:10:34.329 268 13209.17 518.95 57096.73 88888.00 2010-09-25 11:10:35.329 268 13209.17 519.32 57096.73 88888.00 2010-09-25 11:10:36.329 268 13208.13 518.95 57096.11 88888.00 2010-09-25 11:10:37.329 268 13208.26 518.70 57096.97 88888.00 2010-09-25 11:10:38.329 268 13208.78 518.82 57096.48 88888.00 2010-09-25 11:10:39.329 268 13208.26 519.57 57096.61 88888.00 2010-09-25 11:10:40.329 268 13208.00 519.20 57096.48 88888.00 2010-09-25 11:10:41.329 268 13208.26 519.07 57096.61 88888.00 2010-09-25 11:10:42.329 268 13207.61 519.44 57095.75 88888.00 2010-09-25 11:10:43.329 268 13207.74 519.81 57096.73 88888.00 2010-09-25 11:10:44.329 268 13207.35 519.20 57097.09 88888.00 2010-09-25 11:10:45.329 268 13207.61 519.69 57096.61 88888.00 2010-09-25 11:10:46.329 268 13207.22 519.57 57095.99 88888.00 2010-09-25 11:10:47.329 268 13206.96 519.94 57096.24 88888.00 2010-09-25 11:10:48.329 268 13206.96 519.07 57095.87 88888.00 2010-09-25 11:10:49.329 268 13207.09 519.81 57095.99 88888.00 2010-09-25 11:10:50.329 268 13206.96 519.81 57096.24 88888.00 2010-09-25 11:10:51.329 268 13206.96 519.20 57095.87 88888.00 2010-09-25 11:10:52.329 268 13206.57 519.44 57095.26 88888.00 2010-09-25 11:10:53.329 268 13206.83 519.81 57095.38 88888.00 2010-09-25 11:10:54.329 268 13206.83 519.32 57096.48 88888.00 2010-09-25 11:10:55.329 268 13207.61 519.07 57095.75 88888.00 2010-09-25 11:10:56.329 268 13207.35 518.70 57095.62 88888.00 2010-09-25 11:10:57.329 268 13207.48 519.32 57095.26 88888.00 2010-09-25 11:10:58.329 268 13207.61 520.06 57095.26 88888.00 2010-09-25 11:10:59.329 268 13207.22 518.95 57095.14 88888.00 2010-09-25 11:11:00.329 268 13206.96 520.31 57095.99 88888.00 2010-09-25 11:11:01.329 268 13208.26 520.19 57095.38 88888.00 2010-09-25 11:11:02.329 268 13208.26 519.57 57095.14 88888.00 2010-09-25 11:11:03.329 268 13207.74 519.94 57095.26 88888.00 2010-09-25 11:11:04.329 268 13208.26 520.19 57095.75 88888.00 2010-09-25 11:11:05.329 268 13208.65 519.94 57095.87 88888.00 2010-09-25 11:11:06.329 268 13208.00 519.81 57096.36 88888.00 2010-09-25 11:11:07.329 268 13209.17 519.44 57095.87 88888.00 2010-09-25 11:11:08.329 268 13208.91 520.19 57095.50 88888.00 2010-09-25 11:11:09.329 268 13208.26 520.06 57095.14 88888.00 2010-09-25 11:11:10.329 268 13208.65 520.06 57095.02 88888.00 2010-09-25 11:11:11.329 268 13208.26 520.06 57095.26 88888.00 2010-09-25 11:11:12.329 268 13208.26 519.57 57095.14 88888.00 2010-09-25 11:11:13.329 268 13209.17 519.57 57095.75 88888.00 2010-09-25 11:11:14.329 268 13208.78 520.06 57095.99 88888.00 2010-09-25 11:11:15.329 268 13208.26 520.68 57096.73 88888.00 2010-09-25 11:11:16.329 268 13208.52 520.06 57095.75 88888.00 2010-09-25 11:11:17.329 268 13208.26 519.69 57096.11 88888.00 2010-09-25 11:11:18.329 268 13208.26 520.06 57095.75 88888.00 2010-09-25 11:11:19.329 268 13208.39 519.94 57095.87 88888.00 2010-09-25 11:11:20.329 268 13208.78 520.31 57097.09 88888.00 2010-09-25 11:11:21.329 268 13208.52 520.81 57096.36 88888.00 2010-09-25 11:11:22.329 268 13208.39 519.69 57095.62 88888.00 2010-09-25 11:11:23.329 268 13209.17 520.56 57096.11 88888.00 2010-09-25 11:11:24.329 268 13208.78 520.06 57095.99 88888.00 2010-09-25 11:11:25.329 268 13209.17 520.06 57096.11 88888.00 2010-09-25 11:11:26.328 268 13209.30 520.06 57095.50 88888.00 2010-09-25 11:11:27.328 268 13209.04 520.43 57096.24 88888.00 2010-09-25 11:11:28.328 268 13209.17 519.81 57095.50 88888.00 2010-09-25 11:11:29.328 268 13208.78 519.69 57096.24 88888.00 2010-09-25 11:11:30.328 268 13209.56 519.44 57095.87 88888.00 2010-09-25 11:11:31.328 268 13209.43 520.31 57096.48 88888.00 2010-09-25 11:11:32.328 268 13209.82 520.19 57095.99 88888.00 2010-09-25 11:11:33.328 268 13209.69 520.31 57095.99 88888.00 2010-09-25 11:11:34.328 268 13209.17 520.56 57096.36 88888.00 2010-09-25 11:11:35.328 268 13210.60 519.69 57096.36 88888.00 2010-09-25 11:11:36.328 268 13209.56 519.81 57096.36 88888.00 2010-09-25 11:11:37.328 268 13209.43 519.81 57096.24 88888.00 2010-09-25 11:11:38.328 268 13209.82 520.31 57096.48 88888.00 2010-09-25 11:11:39.328 268 13209.56 520.93 57097.21 88888.00 2010-09-25 11:11:40.328 268 13209.30 520.43 57096.11 88888.00 2010-09-25 11:11:41.328 268 13209.43 520.19 57096.11 88888.00 2010-09-25 11:11:42.328 268 13209.69 520.68 57096.73 88888.00 2010-09-25 11:11:43.328 268 13210.21 520.68 57096.97 88888.00 2010-09-25 11:11:44.328 268 13209.82 520.43 57096.24 88888.00 2010-09-25 11:11:45.328 268 13209.17 521.05 57095.75 88888.00 2010-09-25 11:11:46.328 268 13210.73 520.68 57096.11 88888.00 2010-09-25 11:11:47.328 268 13210.34 521.18 57096.85 88888.00 2010-09-25 11:11:48.328 268 13209.82 521.30 57096.73 88888.00 2010-09-25 11:11:49.328 268 13210.21 521.55 57096.97 88888.00 2010-09-25 11:11:50.328 268 13210.47 521.55 57096.24 88888.00 2010-09-25 11:11:51.328 268 13209.95 521.30 57096.48 88888.00 2010-09-25 11:11:52.328 268 13209.82 520.81 57096.24 88888.00 2010-09-25 11:11:53.328 268 13210.34 520.68 57097.70 88888.00 2010-09-25 11:11:54.328 268 13210.47 521.55 57097.21 88888.00 2010-09-25 11:11:55.328 268 13209.69 521.67 57097.34 88888.00 2010-09-25 11:11:56.328 268 13210.73 521.67 57096.73 88888.00 2010-09-25 11:11:57.328 268 13210.73 522.29 57096.61 88888.00 2010-09-25 11:11:58.328 268 13210.99 521.55 57097.21 88888.00 2010-09-25 11:11:59.328 268 13210.60 521.80 57097.09 88888.00 2010-09-25 11:12:00.328 268 13211.25 522.04 57097.58 88888.00 2010-09-25 11:12:01.328 268 13211.51 521.55 57097.83 88888.00 2010-09-25 11:12:02.328 268 13210.86 522.04 57097.95 88888.00 2010-09-25 11:12:03.328 268 13211.51 521.67 57097.46 88888.00 2010-09-25 11:12:04.328 268 13211.64 522.54 57097.58 88888.00 2010-09-25 11:12:05.328 268 13212.29 521.55 57097.58 88888.00 2010-09-25 11:12:06.328 268 13211.64 522.42 57097.34 88888.00 2010-09-25 11:12:07.328 268 13212.03 522.29 57098.19 88888.00 2010-09-25 11:12:08.328 268 13212.29 522.29 57097.95 88888.00 2010-09-25 11:12:09.328 268 13211.90 521.80 57098.68 88888.00 2010-09-25 11:12:10.328 268 13212.16 522.54 57097.70 88888.00 2010-09-25 11:12:11.328 268 13212.55 523.16 57098.07 88888.00 2010-09-25 11:12:12.328 268 13211.90 522.29 57097.95 88888.00 2010-09-25 11:12:13.328 268 13211.38 522.54 57098.32 88888.00 2010-09-25 11:12:14.328 268 13212.29 522.42 57097.70 88888.00 2010-09-25 11:12:15.328 268 13212.03 522.29 57097.95 88888.00 2010-09-25 11:12:16.328 268 13211.90 523.16 57098.44 88888.00 2010-09-25 11:12:17.328 268 13212.29 522.66 57098.32 88888.00 2010-09-25 11:12:18.328 268 13211.51 522.91 57098.44 88888.00 2010-09-25 11:12:19.328 268 13211.51 522.79 57098.56 88888.00 2010-09-25 11:12:20.328 268 13211.90 523.03 57098.56 88888.00 2010-09-25 11:12:21.328 268 13211.77 522.54 57098.93 88888.00 2010-09-25 11:12:22.328 268 13211.12 523.28 57098.56 88888.00 2010-09-25 11:12:23.328 268 13211.25 523.03 57098.44 88888.00 2010-09-25 11:12:24.328 268 13211.12 522.17 57098.68 88888.00 2010-09-25 11:12:25.328 268 13211.38 522.42 57098.32 88888.00 2010-09-25 11:12:26.328 268 13211.12 522.66 57098.80 88888.00 2010-09-25 11:12:27.328 268 13210.47 522.79 57098.32 88888.00 2010-09-25 11:12:28.328 268 13211.25 522.42 57098.80 88888.00 2010-09-25 11:12:29.328 268 13210.86 522.66 57098.32 88888.00 2010-09-25 11:12:30.328 268 13210.60 523.16 57098.80 88888.00 2010-09-25 11:12:31.328 268 13210.86 522.79 57098.68 88888.00 2010-09-25 11:12:32.328 268 13211.25 522.91 57098.32 88888.00 2010-09-25 11:12:33.328 268 13210.60 522.42 57097.95 88888.00 2010-09-25 11:12:34.328 268 13210.08 522.54 57098.68 88888.00 2010-09-25 11:12:35.328 268 13210.60 522.42 57098.19 88888.00 2010-09-25 11:12:36.328 268 13210.47 522.17 57097.70 88888.00 2010-09-25 11:12:37.328 268 13211.12 522.17 57097.95 88888.00 2010-09-25 11:12:38.328 268 13210.73 522.54 57097.83 88888.00 2010-09-25 11:12:39.328 268 13210.73 522.17 57098.19 88888.00 2010-09-25 11:12:40.328 268 13210.99 522.17 57098.44 88888.00 2010-09-25 11:12:41.328 268 13210.60 522.54 57097.83 88888.00 2010-09-25 11:12:42.328 268 13211.12 522.66 57098.32 88888.00 2010-09-25 11:12:43.328 268 13211.90 521.80 57098.07 88888.00 2010-09-25 11:12:44.328 268 13210.99 522.42 57098.19 88888.00 2010-09-25 11:12:45.328 268 13211.77 521.92 57097.95 88888.00 2010-09-25 11:12:46.328 268 13211.25 522.17 57097.95 88888.00 2010-09-25 11:12:47.328 268 13211.12 521.80 57099.05 88888.00 2010-09-25 11:12:48.328 268 13212.03 522.66 57098.44 88888.00 2010-09-25 11:12:49.328 268 13211.90 521.80 57098.32 88888.00 2010-09-25 11:12:50.328 268 13211.64 522.54 57098.44 88888.00 2010-09-25 11:12:51.328 268 13211.90 522.42 57098.80 88888.00 2010-09-25 11:12:52.328 268 13212.29 521.92 57098.19 88888.00 2010-09-25 11:12:53.328 268 13211.90 522.79 57098.32 88888.00 2010-09-25 11:12:54.328 268 13212.03 522.42 57098.93 88888.00 2010-09-25 11:12:55.328 268 13211.90 522.66 57098.44 88888.00 2010-09-25 11:12:56.328 268 13212.42 522.42 57098.19 88888.00 2010-09-25 11:12:57.328 268 13212.16 522.17 57098.93 88888.00 2010-09-25 11:12:58.328 268 13212.42 522.79 57098.93 88888.00 2010-09-25 11:12:59.328 268 13212.16 522.79 57098.56 88888.00 2010-09-25 11:13:00.328 268 13212.16 522.66 57098.44 88888.00 2010-09-25 11:13:01.328 268 13212.68 522.54 57097.70 88888.00 2010-09-25 11:13:02.328 268 13212.42 522.66 57098.80 88888.00 2010-09-25 11:13:03.328 268 13212.16 521.67 57098.68 88888.00 2010-09-25 11:13:04.328 268 13211.77 523.16 57098.80 88888.00 2010-09-25 11:13:05.328 268 13211.25 523.28 57098.56 88888.00 2010-09-25 11:13:06.328 268 13210.99 522.54 57098.19 88888.00 2010-09-25 11:13:07.328 268 13211.12 522.79 57098.68 88888.00 2010-09-25 11:13:08.328 268 13211.77 522.54 57099.17 88888.00 2010-09-25 11:13:09.328 268 13210.73 523.03 57098.80 88888.00 2010-09-25 11:13:10.328 268 13211.12 523.41 57098.68 88888.00 2010-09-25 11:13:11.328 268 13210.60 522.91 57098.32 88888.00 2010-09-25 11:13:12.328 268 13209.82 522.66 57098.44 88888.00 2010-09-25 11:13:13.328 268 13210.21 523.41 57098.44 88888.00 2010-09-25 11:13:14.328 268 13210.60 522.66 57098.07 88888.00 2010-09-25 11:13:15.328 268 13210.47 523.03 57098.80 88888.00 2010-09-25 11:13:16.328 268 13209.69 522.54 57098.32 88888.00 2010-09-25 11:13:17.328 268 13209.56 523.03 57098.32 88888.00 2010-09-25 11:13:18.328 268 13209.69 522.79 57097.83 88888.00 2010-09-25 11:13:19.328 268 13209.82 523.03 57097.70 88888.00 2010-09-25 11:13:20.328 268 13209.43 523.03 57097.83 88888.00 2010-09-25 11:13:21.328 268 13209.95 522.66 57098.07 88888.00 2010-09-25 11:13:22.328 268 13209.69 522.29 57098.44 88888.00 2010-09-25 11:13:23.328 268 13209.56 522.91 57097.70 88888.00 2010-09-25 11:13:24.328 268 13210.34 522.66 57097.83 88888.00 2010-09-25 11:13:25.328 268 13209.82 522.91 57098.56 88888.00 2010-09-25 11:13:26.328 268 13210.47 523.16 57097.58 88888.00 2010-09-25 11:13:27.328 268 13210.86 523.53 57097.70 88888.00 2010-09-25 11:13:28.328 268 13210.47 522.79 57098.19 88888.00 2010-09-25 11:13:29.328 268 13210.60 523.16 57097.95 88888.00 2010-09-25 11:13:30.328 268 13211.12 522.66 57097.83 88888.00 2010-09-25 11:13:32.328 268 13211.25 523.16 57098.19 88888.00 2010-09-25 11:13:33.328 268 13211.12 523.28 57098.44 88888.00 2010-09-25 11:13:34.328 268 13212.16 523.41 57098.80 88888.00 2010-09-25 11:13:35.328 268 13212.29 523.03 57097.83 88888.00 2010-09-25 11:13:36.328 268 13212.94 523.53 57098.32 88888.00 2010-09-25 11:13:37.328 268 13213.85 523.53 57099.05 88888.00 2010-09-25 11:13:38.328 268 13212.81 523.90 57098.56 88888.00 2010-09-25 11:13:39.328 268 13213.59 523.65 57098.80 88888.00 2010-09-25 11:13:40.328 268 13213.33 523.78 57098.44 88888.00 2010-09-25 11:13:41.328 268 13213.85 524.03 57098.80 88888.00 2010-09-25 11:13:42.328 268 13213.59 523.78 57098.44 88888.00 2010-09-25 11:13:43.328 268 13213.85 524.03 57098.56 88888.00 2010-09-25 11:13:44.328 268 13214.37 523.78 57098.68 88888.00 2010-09-25 11:13:45.328 268 13214.37 523.90 57098.80 88888.00 2010-09-25 11:13:46.328 268 13213.98 524.03 57099.41 88888.00 2010-09-25 11:13:47.328 268 13214.37 523.90 57099.17 88888.00 2010-09-25 11:13:48.328 268 13214.76 524.03 57099.78 88888.00 2010-09-25 11:13:49.328 268 13214.11 523.53 57099.41 88888.00 2010-09-25 11:13:50.328 268 13214.11 523.78 57099.54 88888.00 2010-09-25 11:13:51.328 268 13213.59 523.90 57099.66 88888.00 2010-09-25 11:13:52.328 268 13213.59 524.40 57100.03 88888.00 2010-09-25 11:13:53.328 268 13213.85 524.03 57099.41 88888.00 2010-09-25 11:13:54.328 268 13212.94 524.40 57099.41 88888.00 2010-09-25 11:13:55.328 268 13213.20 524.64 57099.66 88888.00 2010-09-25 11:13:56.328 268 13212.94 524.52 57099.54 88888.00 2010-09-25 11:13:57.328 268 13213.46 523.90 57099.66 88888.00 2010-09-25 11:13:58.328 268 13213.46 524.15 57099.78 88888.00 2010-09-25 11:13:59.328 268 13212.94 524.64 57099.54 88888.00 2010-09-25 11:14:00.328 268 13212.55 524.52 57099.54 88888.00 2010-09-25 11:14:01.328 268 13212.42 524.27 57099.78 88888.00 2010-09-25 11:14:02.328 268 13212.16 524.03 57100.03 88888.00 2010-09-25 11:14:03.328 268 13212.55 524.77 57099.78 88888.00 2010-09-25 11:14:04.328 268 13213.33 525.14 57099.54 88888.00 2010-09-25 11:14:05.328 268 13213.07 525.02 57100.03 88888.00 2010-09-25 11:14:06.328 268 13213.33 524.15 57100.03 88888.00 2010-09-25 11:14:07.328 268 13213.72 525.76 57100.27 88888.00 2010-09-25 11:14:08.328 268 13213.33 524.64 57099.91 88888.00 2010-09-25 11:14:09.328 268 13213.46 525.02 57100.27 88888.00 2010-09-25 11:14:10.328 268 13213.98 525.02 57099.91 88888.00 2010-09-25 11:14:11.328 268 13213.59 524.52 57099.78 88888.00 2010-09-25 11:14:12.328 268 13213.72 525.14 57099.78 88888.00 2010-09-25 11:14:13.328 268 13213.33 524.40 57100.27 88888.00 2010-09-25 11:14:14.328 268 13213.59 525.14 57100.39 88888.00 2010-09-25 11:14:15.328 268 13213.59 525.02 57100.27 88888.00 2010-09-25 11:14:16.328 268 13213.98 524.27 57100.76 88888.00 2010-09-25 11:14:17.328 268 13213.98 525.14 57099.78 88888.00 2010-09-25 11:14:18.328 268 13213.72 525.14 57099.78 88888.00 2010-09-25 11:14:19.328 268 13213.85 525.02 57100.64 88888.00 2010-09-25 11:14:20.328 268 13213.98 525.51 57100.76 88888.00 2010-09-25 11:14:21.328 268 13213.07 525.39 57100.76 88888.00 2010-09-25 11:14:22.328 268 13213.72 525.26 57100.27 88888.00 2010-09-25 11:14:23.328 268 13214.37 525.26 57100.64 88888.00 2010-09-25 11:14:24.328 268 13213.98 525.14 57099.78 88888.00 2010-09-25 11:14:25.328 268 13213.98 524.77 57100.03 88888.00 2010-09-25 11:14:26.328 268 13213.98 525.14 57100.39 88888.00 2010-09-25 11:14:27.328 268 13213.07 525.02 57100.39 88888.00 2010-09-25 11:14:28.328 268 13213.85 525.39 57100.27 88888.00 2010-09-25 11:14:29.328 268 13214.11 524.64 57100.27 88888.00 2010-09-25 11:14:30.328 268 13214.37 524.64 57100.39 88888.00 2010-09-25 11:14:31.328 268 13214.11 525.88 57100.88 88888.00 2010-09-25 11:14:32.328 268 13214.11 525.76 57100.88 88888.00 2010-09-25 11:14:33.328 268 13214.24 525.51 57100.27 88888.00 2010-09-25 11:14:34.328 268 13214.11 525.88 57100.27 88888.00 2010-09-25 11:14:35.328 268 13213.85 525.26 57100.27 88888.00 2010-09-25 11:14:36.328 268 13213.98 525.51 57101.00 88888.00 2010-09-25 11:14:37.328 268 13214.24 525.64 57100.52 88888.00 2010-09-25 11:14:38.328 268 13213.98 525.88 57100.88 88888.00 2010-09-25 11:14:39.328 268 13214.89 525.39 57100.27 88888.00 2010-09-25 11:14:40.328 268 13214.37 525.26 57100.03 88888.00 2010-09-25 11:14:41.328 268 13214.89 524.89 57100.76 88888.00 2010-09-25 11:14:42.328 268 13215.02 525.02 57100.76 88888.00 2010-09-25 11:14:43.328 268 13214.76 525.76 57100.39 88888.00 2010-09-25 11:14:44.328 268 13215.02 525.64 57100.03 88888.00 2010-09-25 11:14:45.328 268 13215.41 525.64 57100.64 88888.00 2010-09-25 11:14:46.328 268 13215.28 525.39 57101.13 88888.00 2010-09-25 11:14:47.328 268 13215.15 525.14 57100.64 88888.00 2010-09-25 11:14:48.328 268 13215.02 526.01 57100.76 88888.00 2010-09-25 11:14:49.328 268 13215.54 525.51 57100.27 88888.00 2010-09-25 11:14:50.328 268 13215.92 525.39 57101.00 88888.00 2010-09-25 11:14:51.328 268 13215.67 525.26 57100.88 88888.00 2010-09-25 11:14:52.328 268 13215.67 524.89 57100.76 88888.00 2010-09-25 11:14:53.328 268 13215.15 525.64 57101.00 88888.00 2010-09-25 11:14:54.328 268 13216.18 525.64 57101.00 88888.00 2010-09-25 11:14:55.328 268 13215.67 525.51 57101.00 88888.00 2010-09-25 11:14:56.328 268 13215.92 526.01 57101.13 88888.00 2010-09-25 11:14:57.328 268 13215.79 525.39 57101.37 88888.00 2010-09-25 11:14:58.328 268 13215.54 525.76 57100.64 88888.00 2010-09-25 11:14:59.328 268 13216.18 525.14 57100.88 88888.00 2010-09-25 11:15:00.328 268 13215.67 525.51 57101.74 88888.00 2010-09-25 11:15:01.328 268 13216.31 525.76 57101.62 88888.00 2010-09-25 11:15:02.328 268 13216.05 525.39 57100.88 88888.00 2010-09-25 11:15:03.328 268 13215.67 525.88 57101.74 88888.00 2010-09-25 11:15:04.328 268 13215.67 526.25 57101.50 88888.00 2010-09-25 11:15:05.328 268 13215.67 525.76 57101.62 88888.00 2010-09-25 11:15:06.328 268 13215.02 525.51 57101.37 88888.00 2010-09-25 11:15:07.328 268 13215.54 526.25 57101.37 88888.00 2010-09-25 11:15:08.328 268 13215.15 525.51 57101.00 88888.00 2010-09-25 11:15:09.328 268 13215.28 526.01 57101.50 88888.00 2010-09-25 11:15:10.328 268 13215.41 525.51 57100.88 88888.00 2010-09-25 11:15:11.328 268 13215.54 525.26 57101.00 88888.00 2010-09-25 11:15:12.328 268 13215.41 525.76 57101.86 88888.00 2010-09-25 11:15:13.328 268 13215.02 525.76 57101.86 88888.00 2010-09-25 11:15:14.328 268 13215.15 525.88 57101.74 88888.00 2010-09-25 11:15:15.328 268 13214.63 526.01 57100.88 88888.00 2010-09-25 11:15:16.328 268 13215.54 525.51 57100.39 88888.00 2010-09-25 11:15:17.328 268 13215.28 525.76 57101.37 88888.00 2010-09-25 11:15:18.328 268 13215.15 526.01 57100.76 88888.00 2010-09-25 11:15:19.328 268 13215.79 525.76 57101.37 88888.00 2010-09-25 11:15:20.328 268 13215.54 526.01 57101.13 88888.00 2010-09-25 11:15:21.328 268 13215.67 525.88 57101.25 88888.00 2010-09-25 11:15:22.328 268 13215.15 525.88 57101.37 88888.00 2010-09-25 11:15:23.328 268 13215.15 526.13 57101.37 88888.00 2010-09-25 11:15:24.328 268 13215.28 526.25 57100.88 88888.00 2010-09-25 11:15:25.328 268 13214.63 526.01 57101.62 88888.00 2010-09-25 11:15:26.328 268 13215.28 526.13 57101.62 88888.00 2010-09-25 11:15:27.328 268 13214.89 526.13 57101.37 88888.00 2010-09-25 11:15:28.328 268 13215.15 526.50 57101.37 88888.00 2010-09-25 11:15:29.328 268 13214.50 526.13 57100.88 88888.00 2010-09-25 11:15:30.328 268 13215.15 526.50 57101.25 88888.00 2010-09-25 11:15:31.328 268 13215.41 526.50 57101.37 88888.00 2010-09-25 11:15:32.328 268 13214.89 526.25 57101.37 88888.00 2010-09-25 11:15:33.328 268 13214.76 526.50 57100.76 88888.00 2010-09-25 11:15:34.328 268 13214.50 527.12 57100.88 88888.00 2010-09-25 11:15:35.328 268 13214.24 526.25 57101.37 88888.00 2010-09-25 11:15:36.328 268 13214.24 526.87 57100.76 88888.00 2010-09-25 11:15:37.328 268 13214.63 526.63 57100.76 88888.00 2010-09-25 11:15:38.328 268 13214.24 526.50 57100.76 88888.00 2010-09-25 11:15:39.328 268 13213.98 526.63 57101.00 88888.00 2010-09-25 11:15:40.328 268 13213.46 526.13 57101.13 88888.00 2010-09-25 11:15:41.328 268 13213.20 526.87 57100.27 88888.00 2010-09-25 11:15:42.328 268 13213.85 526.63 57101.37 88888.00 2010-09-25 11:15:43.328 268 13213.85 526.50 57101.25 88888.00 2010-09-25 11:15:44.328 268 13214.11 526.38 57101.37 88888.00 2010-09-25 11:15:45.328 268 13213.72 526.50 57101.37 88888.00 2010-09-25 11:15:46.328 268 13214.24 526.25 57101.00 88888.00 2010-09-25 11:15:47.328 268 13214.11 526.01 57101.00 88888.00 2010-09-25 11:15:48.328 268 13213.72 526.25 57100.76 88888.00 2010-09-25 11:15:49.328 268 13213.98 526.13 57100.88 88888.00 2010-09-25 11:15:50.328 268 13213.85 526.38 57101.00 88888.00 2010-09-25 11:15:51.328 268 13213.07 525.88 57100.88 88888.00 2010-09-25 11:15:52.328 268 13213.59 526.25 57100.76 88888.00 2010-09-25 11:15:53.328 268 13214.11 526.01 57100.64 88888.00 2010-09-25 11:15:54.328 268 13214.24 525.88 57100.88 88888.00 2010-09-25 11:15:55.328 268 13214.37 526.50 57099.91 88888.00 2010-09-25 11:15:56.328 268 13213.20 525.26 57100.64 88888.00 2010-09-25 11:15:57.328 268 13214.89 526.01 57100.15 88888.00 2010-09-25 11:15:58.328 268 13213.85 526.38 57100.52 88888.00 2010-09-25 11:15:59.328 268 13213.85 526.13 57100.39 88888.00 2010-09-25 11:16:00.328 268 13214.37 525.51 57100.64 88888.00 2010-09-25 11:16:01.328 268 13214.11 525.88 57099.41 88888.00 2010-09-25 11:16:02.328 268 13213.98 526.63 57099.78 88888.00 2010-09-25 11:16:03.328 268 13214.37 525.64 57099.66 88888.00 2010-09-25 11:16:04.328 268 13213.33 526.25 57100.52 88888.00 2010-09-25 11:16:05.328 268 13213.98 526.01 57099.91 88888.00 2010-09-25 11:16:06.328 268 13214.37 525.76 57100.15 88888.00 2010-09-25 11:16:07.328 268 13214.11 525.64 57100.27 88888.00 2010-09-25 11:16:08.328 268 13213.72 525.88 57099.91 88888.00 2010-09-25 11:16:09.328 268 13214.24 525.76 57099.54 88888.00 2010-09-25 11:16:10.328 268 13214.11 525.88 57099.54 88888.00 2010-09-25 11:16:11.328 268 13214.24 526.01 57100.03 88888.00 2010-09-25 11:16:12.328 268 13214.11 525.64 57099.29 88888.00 2010-09-25 11:16:13.328 268 13213.72 526.01 57099.66 88888.00 2010-09-25 11:16:14.328 268 13214.24 525.88 57099.78 88888.00 2010-09-25 11:16:15.328 268 13213.72 525.51 57099.78 88888.00 2010-09-25 11:16:16.328 268 13213.72 525.88 57099.66 88888.00 2010-09-25 11:16:17.328 268 13213.98 525.02 57100.15 88888.00 2010-09-25 11:16:18.328 268 13213.33 525.51 57099.66 88888.00 2010-09-25 11:16:19.328 268 13213.20 525.02 57099.17 88888.00 2010-09-25 11:16:20.328 268 13213.33 525.14 57098.68 88888.00 2010-09-25 11:16:21.328 268 13212.81 525.02 57099.05 88888.00 2010-09-25 11:16:22.328 268 13212.68 525.26 57098.32 88888.00 2010-09-25 11:16:23.328 268 13213.33 525.02 57099.05 88888.00 2010-09-25 11:16:24.328 268 13212.81 525.02 57099.05 88888.00 2010-09-25 11:16:25.328 268 13213.07 525.39 57098.80 88888.00 2010-09-25 11:16:26.328 268 13212.81 525.14 57099.05 88888.00 2010-09-25 11:16:27.328 268 13212.55 525.51 57099.05 88888.00 2010-09-25 11:16:28.328 268 13212.81 524.64 57098.68 88888.00 2010-09-25 11:16:29.328 268 13212.81 525.02 57099.29 88888.00 2010-09-25 11:16:30.328 268 13212.55 524.64 57099.05 88888.00 2010-09-25 11:16:31.328 268 13213.20 524.52 57099.78 88888.00 2010-09-25 11:16:32.328 268 13212.55 524.89 57099.17 88888.00 2010-09-25 11:16:33.328 268 13212.16 524.03 57098.93 88888.00 2010-09-25 11:16:34.328 268 13213.07 524.64 57098.44 88888.00 2010-09-25 11:16:35.328 268 13213.46 525.02 57098.44 88888.00 2010-09-25 11:16:36.328 268 13212.94 524.64 57098.56 88888.00 2010-09-25 11:16:37.328 268 13212.42 524.52 57098.56 88888.00 2010-09-25 11:16:38.328 268 13213.33 524.52 57097.83 88888.00 2010-09-25 11:16:39.328 268 13213.07 524.52 57098.44 88888.00 2010-09-25 11:16:40.328 268 13213.20 525.02 57098.93 88888.00 2010-09-25 11:16:41.328 268 13213.20 524.64 57098.56 88888.00 2010-09-25 11:16:42.328 268 13212.29 524.64 57098.32 88888.00 2010-09-25 11:16:43.328 268 13212.29 524.77 57098.93 88888.00 2010-09-25 11:16:44.328 268 13212.42 524.52 57098.32 88888.00 2010-09-25 11:16:45.328 268 13212.55 524.27 57097.83 88888.00 2010-09-25 11:16:46.328 268 13212.16 524.15 57098.19 88888.00 2010-09-25 11:16:47.328 268 13212.29 523.53 57097.83 88888.00 2010-09-25 11:16:48.328 268 13212.55 524.03 57097.83 88888.00 2010-09-25 11:16:49.328 268 13212.68 524.27 57097.34 88888.00 2010-09-25 11:16:50.328 268 13212.55 524.77 57097.70 88888.00 2010-09-25 11:16:51.328 268 13212.94 524.52 57097.58 88888.00 2010-09-25 11:16:52.328 268 13213.07 524.64 57097.83 88888.00 2010-09-25 11:16:53.328 268 13213.07 524.52 57098.68 88888.00 2010-09-25 11:16:54.328 268 13213.46 524.03 57098.07 88888.00 2010-09-25 11:16:55.328 268 13213.07 524.64 57097.83 88888.00 2010-09-25 11:16:56.328 268 13213.07 524.03 57098.19 88888.00 2010-09-25 11:16:57.328 268 13213.20 524.64 57097.83 88888.00 2010-09-25 11:16:58.328 268 13212.55 524.15 57098.07 88888.00 2010-09-25 11:16:59.328 268 13213.33 525.02 57098.19 88888.00 2010-09-25 11:17:00.328 268 13212.81 525.14 57097.83 88888.00 2010-09-25 11:17:01.328 268 13212.55 525.26 57097.70 88888.00 2010-09-25 11:17:02.328 268 13212.55 524.40 57097.83 88888.00 2010-09-25 11:17:03.328 268 13212.68 524.27 57097.58 88888.00 2010-09-25 11:17:04.328 268 13212.29 524.52 57097.58 88888.00 2010-09-25 11:17:05.328 268 13213.20 524.40 57097.46 88888.00 2010-09-25 11:17:06.328 268 13212.81 524.40 57097.46 88888.00 2010-09-25 11:17:07.328 268 13212.68 524.40 57098.56 88888.00 2010-09-25 11:17:08.328 268 13212.81 524.77 57098.32 88888.00 2010-09-25 11:17:09.328 268 13212.94 524.89 57097.95 88888.00 2010-09-25 11:17:10.328 268 13212.81 525.02 57097.95 88888.00 2010-09-25 11:17:11.328 268 13211.77 524.27 57098.32 88888.00 2010-09-25 11:17:12.328 268 13212.03 525.02 57097.21 88888.00 2010-09-25 11:17:13.328 268 13211.64 524.03 57097.58 88888.00 2010-09-25 11:17:14.328 268 13211.90 524.64 57098.32 88888.00 2010-09-25 11:17:15.328 268 13210.86 524.64 57097.58 88888.00 2010-09-25 11:17:16.328 268 13211.12 524.64 57097.21 88888.00 2010-09-25 11:17:17.328 268 13211.90 524.15 57098.19 88888.00 2010-09-25 11:17:18.328 268 13210.86 525.14 57097.34 88888.00 2010-09-25 11:17:19.328 268 13210.73 525.51 57096.85 88888.00 2010-09-25 11:17:20.328 268 13209.95 524.27 57096.85 88888.00 2010-09-25 11:17:21.328 268 13211.51 524.89 57097.09 88888.00 2010-09-25 11:17:22.328 268 13210.47 524.77 57097.46 88888.00 2010-09-25 11:17:23.328 268 13210.47 524.40 57096.85 88888.00 2010-09-25 11:17:24.328 268 13211.12 524.77 57096.48 88888.00 2010-09-25 11:17:25.328 268 13210.86 524.77 57096.85 88888.00 2010-09-25 11:17:26.328 268 13209.95 524.52 57096.85 88888.00 2010-09-25 11:17:27.328 268 13210.47 525.02 57096.48 88888.00 2010-09-25 11:17:28.328 268 13209.82 523.90 57096.73 88888.00 2010-09-25 11:17:29.328 268 13209.95 524.64 57097.09 88888.00 2010-09-25 11:17:30.328 268 13210.34 524.15 57096.73 88888.00 2010-09-25 11:17:31.328 268 13210.34 524.64 57096.73 88888.00 2010-09-25 11:17:32.328 268 13209.95 524.77 57096.24 88888.00 2010-09-25 11:17:33.328 268 13210.21 524.27 57096.97 88888.00 2010-09-25 11:17:34.328 268 13210.34 524.89 57096.11 88888.00 2010-09-25 11:17:35.328 268 13210.60 524.40 57096.97 88888.00 2010-09-25 11:17:36.328 268 13210.34 524.52 57096.61 88888.00 2010-09-25 11:17:37.328 268 13210.86 524.89 57096.36 88888.00 2010-09-25 11:17:38.328 268 13211.25 524.52 57096.48 88888.00 2010-09-25 11:17:39.328 268 13210.60 524.27 57096.73 88888.00 2010-09-25 11:17:40.328 268 13210.86 524.27 57096.11 88888.00 2010-09-25 11:17:41.328 268 13210.99 524.77 57096.61 88888.00 2010-09-25 11:17:42.328 268 13210.99 524.64 57096.24 88888.00 2010-09-25 11:17:43.328 268 13211.38 524.52 57095.50 88888.00 2010-09-25 11:17:44.328 268 13210.73 524.64 57096.36 88888.00 2010-09-25 11:17:45.328 268 13212.03 524.40 57096.36 88888.00 2010-09-25 11:17:46.328 268 13211.64 524.03 57096.61 88888.00 2010-09-25 11:17:47.328 268 13212.16 524.40 57096.24 88888.00 2010-09-25 11:17:48.328 268 13211.90 524.03 57096.24 88888.00 2010-09-25 11:17:49.328 268 13212.16 523.90 57096.48 88888.00 2010-09-25 11:17:50.328 268 13211.64 524.40 57095.75 88888.00 2010-09-25 11:17:51.328 268 13211.90 523.90 57095.99 88888.00 2010-09-25 11:17:52.328 268 13212.29 523.28 57096.11 88888.00 2010-09-25 11:17:53.328 268 13212.03 524.40 57096.11 88888.00 2010-09-25 11:17:54.328 268 13212.03 523.53 57096.61 88888.00 2010-09-25 11:17:55.328 268 13212.42 523.65 57096.61 88888.00 2010-09-25 11:17:56.328 268 13212.16 524.03 57096.73 88888.00 2010-09-25 11:17:57.328 268 13211.77 522.91 57096.24 88888.00 2010-09-25 11:17:58.328 268 13212.29 523.53 57094.89 88888.00 2010-09-25 11:17:59.328 268 13212.55 523.28 57096.36 88888.00 2010-09-25 11:18:00.328 268 13212.16 524.27 57095.99 88888.00 2010-09-25 11:18:01.328 268 13211.77 523.28 57096.11 88888.00 2010-09-25 11:18:02.328 268 13212.16 523.28 57096.36 88888.00 2010-09-25 11:18:03.328 268 13212.16 523.78 57096.48 88888.00 2010-09-25 11:18:04.328 268 13211.77 524.03 57096.61 88888.00 2010-09-25 11:18:05.328 268 13212.42 523.53 57096.24 88888.00 2010-09-25 11:18:06.328 268 13212.16 523.53 57096.73 88888.00 2010-09-25 11:18:07.328 268 13211.77 524.15 57096.11 88888.00 2010-09-25 11:18:08.328 268 13211.90 523.53 57095.99 88888.00 2010-09-25 11:18:09.328 268 13211.38 522.91 57096.48 88888.00 2010-09-25 11:18:10.328 268 13211.51 523.41 57096.24 88888.00 2010-09-25 11:18:11.328 268 13211.12 523.41 57095.99 88888.00 2010-09-25 11:18:12.328 268 13211.12 522.66 57096.11 88888.00 2010-09-25 11:18:13.328 268 13210.73 524.15 57096.11 88888.00 2010-09-25 11:18:14.328 268 13210.73 523.16 57096.11 88888.00 2010-09-25 11:18:15.328 268 13210.73 523.28 57095.87 88888.00 2010-09-25 11:18:16.328 268 13210.34 523.53 57096.36 88888.00 2010-09-25 11:18:17.328 268 13210.60 523.53 57096.36 88888.00 2010-09-25 11:18:18.328 268 13210.73 523.65 57096.11 88888.00 2010-09-25 11:18:19.328 268 13210.99 523.53 57095.75 88888.00 2010-09-25 11:18:20.328 268 13210.34 523.16 57095.50 88888.00 2010-09-25 11:18:21.328 268 13211.64 523.53 57095.99 88888.00 2010-09-25 11:18:22.328 268 13210.99 523.28 57096.24 88888.00 2010-09-25 11:18:23.328 268 13210.47 523.16 57095.62 88888.00 2010-09-25 11:18:24.328 268 13211.25 523.78 57095.26 88888.00 2010-09-25 11:18:25.328 268 13210.99 523.16 57095.50 88888.00 2010-09-25 11:18:26.328 268 13211.38 523.28 57095.87 88888.00 2010-09-25 11:18:27.328 268 13211.25 523.53 57095.14 88888.00 2010-09-25 11:18:28.328 268 13210.86 523.16 57095.87 88888.00 2010-09-25 11:18:29.328 268 13211.38 522.79 57095.62 88888.00 2010-09-25 11:18:30.328 268 13211.12 522.79 57095.75 88888.00 2010-09-25 11:18:31.328 268 13212.03 522.79 57095.99 88888.00 2010-09-25 11:18:32.328 268 13211.38 523.03 57095.99 88888.00 2010-09-25 11:18:33.328 268 13211.38 523.16 57095.26 88888.00 2010-09-25 11:18:34.328 268 13211.77 523.41 57095.87 88888.00 2010-09-25 11:18:35.328 268 13211.38 523.53 57095.75 88888.00 2010-09-25 11:18:36.328 268 13211.64 522.04 57095.99 88888.00 2010-09-25 11:18:37.328 268 13212.55 523.16 57095.62 88888.00 2010-09-25 11:18:38.328 268 13211.51 523.53 57095.75 88888.00 2010-09-25 11:18:39.328 268 13211.90 523.03 57095.75 88888.00 2010-09-25 11:18:40.328 268 13212.03 523.41 57095.99 88888.00 2010-09-25 11:18:41.328 268 13211.25 523.16 57096.61 88888.00 2010-09-25 11:18:42.328 268 13211.25 523.53 57095.38 88888.00 2010-09-25 11:18:43.328 268 13211.90 522.54 57095.87 88888.00 2010-09-25 11:18:44.328 268 13211.90 523.03 57095.14 88888.00 2010-09-25 11:18:45.328 268 13211.77 523.53 57095.87 88888.00 2010-09-25 11:18:46.328 268 13211.90 523.53 57096.61 88888.00 2010-09-25 11:18:47.328 268 13211.77 522.79 57096.36 88888.00 2010-09-25 11:18:48.328 268 13212.03 523.28 57095.62 88888.00 2010-09-25 11:18:49.328 268 13211.51 523.16 57095.38 88888.00 2010-09-25 11:18:50.328 268 13211.12 523.16 57096.48 88888.00 2010-09-25 11:18:51.328 268 13212.29 523.28 57096.36 88888.00 2010-09-25 11:18:52.328 268 13212.42 523.65 57095.87 88888.00 2010-09-25 11:18:53.328 268 13211.90 523.28 57096.11 88888.00 2010-09-25 11:18:54.328 268 13212.16 523.53 57097.21 88888.00 2010-09-25 11:18:55.328 268 13211.64 523.16 57095.99 88888.00 2010-09-25 11:18:56.328 268 13211.12 523.65 57095.87 88888.00 2010-09-25 11:18:57.328 268 13211.64 523.41 57096.48 88888.00 2010-09-25 11:18:58.328 268 13212.03 523.41 57096.48 88888.00 2010-09-25 11:18:59.328 268 13211.90 523.65 57095.99 88888.00 2010-09-25 11:19:00.328 268 13211.25 522.91 57095.50 88888.00 2010-09-25 11:19:01.328 268 13211.12 523.65 57096.24 88888.00 2010-09-25 11:19:02.328 268 13211.38 523.78 57096.61 88888.00 2010-09-25 11:19:03.328 268 13211.12 524.03 57095.99 88888.00 2010-09-25 11:19:04.328 268 13210.47 523.53 57096.73 88888.00 2010-09-25 11:19:05.328 268 13210.73 524.27 57095.99 88888.00 2010-09-25 11:19:06.328 268 13210.86 523.65 57096.24 88888.00 2010-09-25 11:19:07.328 268 13211.51 523.53 57096.73 88888.00 2010-09-25 11:19:08.328 268 13210.60 523.90 57096.11 88888.00 2010-09-25 11:19:09.328 268 13210.34 523.78 57096.24 88888.00 2010-09-25 11:19:10.328 268 13209.43 524.03 57095.99 88888.00 2010-09-25 11:19:11.328 268 13210.21 524.03 57096.24 88888.00 2010-09-25 11:19:12.328 268 13210.21 523.65 57096.36 88888.00 2010-09-25 11:19:13.328 268 13211.12 523.65 57095.87 88888.00 2010-09-25 11:19:14.328 268 13209.82 523.78 57096.24 88888.00 2010-09-25 11:19:15.328 268 13210.21 523.78 57095.75 88888.00 2010-09-25 11:19:16.328 268 13209.17 523.41 57095.50 88888.00 2010-09-25 11:19:17.328 268 13209.56 524.03 57096.24 88888.00 2010-09-25 11:19:18.328 268 13209.04 524.15 57096.36 88888.00 2010-09-25 11:19:19.328 268 13209.30 523.41 57096.11 88888.00 2010-09-25 11:19:20.328 268 13209.17 523.41 57095.75 88888.00 2010-09-25 11:19:21.328 268 13209.04 523.78 57095.75 88888.00 2010-09-25 11:19:22.328 268 13209.17 523.28 57095.87 88888.00 2010-09-25 11:19:23.328 268 13208.52 523.28 57095.75 88888.00 2010-09-25 11:19:24.328 268 13208.78 523.41 57095.62 88888.00 2010-09-25 11:19:25.328 268 13209.30 523.65 57096.36 88888.00 2010-09-25 11:19:26.328 268 13209.56 523.41 57095.14 88888.00 2010-09-25 11:19:27.328 268 13208.78 523.41 57095.38 88888.00 2010-09-25 11:19:28.328 268 13208.39 523.16 57095.99 88888.00 2010-09-25 11:19:29.328 268 13208.52 523.41 57095.50 88888.00 2010-09-25 11:19:30.328 268 13209.30 523.03 57095.50 88888.00 2010-09-25 11:19:31.328 268 13209.17 523.53 57095.14 88888.00 2010-09-25 11:19:32.328 268 13209.43 523.41 57096.11 88888.00 2010-09-25 11:19:33.328 268 13210.08 523.41 57095.38 88888.00 2010-09-25 11:19:34.328 268 13209.30 523.65 57095.75 88888.00 2010-09-25 11:19:35.328 268 13209.30 523.65 57095.87 88888.00 2010-09-25 11:19:36.328 268 13209.95 522.54 57095.38 88888.00 2010-09-25 11:19:37.328 268 13210.21 522.79 57095.87 88888.00 2010-09-25 11:19:38.328 268 13210.21 523.16 57095.38 88888.00 2010-09-25 11:19:39.328 268 13210.47 522.91 57095.14 88888.00 2010-09-25 11:19:40.328 268 13209.82 522.91 57095.14 88888.00 2010-09-25 11:19:41.328 268 13210.34 523.28 57095.14 88888.00 2010-09-25 11:19:42.328 268 13210.08 523.03 57095.38 88888.00 2010-09-25 11:19:43.328 268 13210.47 523.53 57095.14 88888.00 2010-09-25 11:19:44.328 268 13210.60 522.79 57095.02 88888.00 2010-09-25 11:19:45.328 268 13210.99 523.16 57095.38 88888.00 2010-09-25 11:19:46.328 268 13210.73 522.91 57095.87 88888.00 2010-09-25 11:19:47.328 268 13210.86 523.03 57095.50 88888.00 2010-09-25 11:19:48.328 268 13210.60 522.42 57095.26 88888.00 2010-09-25 11:19:49.328 268 13211.12 522.91 57095.50 88888.00 2010-09-25 11:19:50.328 268 13210.86 522.54 57095.38 88888.00 2010-09-25 11:19:51.328 268 13210.21 522.54 57095.14 88888.00 2010-09-25 11:19:52.328 268 13210.86 523.41 57095.26 88888.00 2010-09-25 11:19:53.328 268 13210.34 522.91 57095.75 88888.00 2010-09-25 11:19:54.328 268 13210.47 523.90 57095.26 88888.00 2010-09-25 11:19:55.328 268 13210.86 522.91 57096.24 88888.00 2010-09-25 11:19:56.328 268 13210.34 524.27 57096.36 88888.00 2010-09-25 11:19:57.328 268 13210.60 523.28 57096.36 88888.00 2010-09-25 11:19:58.328 268 13210.34 523.65 57095.87 88888.00 2010-09-25 11:19:59.328 268 13210.21 523.78 57095.38 88888.00 2010-09-25 11:20:00.328 268 13210.60 523.28 57095.62 88888.00 2010-09-25 11:20:01.328 268 13210.86 523.53 57095.62 88888.00 2010-09-25 11:20:02.328 268 13210.34 523.65 57096.11 88888.00 2010-09-25 11:20:03.328 268 13210.47 523.78 57096.48 88888.00 2010-09-25 11:20:04.328 268 13210.73 524.03 57095.75 88888.00 2010-09-25 11:20:05.328 268 13210.08 522.91 57095.14 88888.00 2010-09-25 11:20:06.328 268 13209.69 523.53 57095.50 88888.00 2010-09-25 11:20:07.328 268 13210.21 523.65 57095.75 88888.00 2010-09-25 11:20:08.328 268 13210.60 523.65 57095.38 88888.00 2010-09-25 11:20:09.328 268 13210.47 523.90 57095.38 88888.00 2010-09-25 11:20:10.328 268 13210.34 524.03 57095.75 88888.00 2010-09-25 11:20:11.328 268 13209.82 523.78 57095.87 88888.00 2010-09-25 11:20:12.328 268 13209.56 523.65 57095.99 88888.00 2010-09-25 11:20:13.328 268 13209.95 524.03 57096.36 88888.00 2010-09-25 11:20:14.328 268 13209.69 523.53 57096.24 88888.00 2010-09-25 11:20:15.328 268 13209.82 523.78 57095.38 88888.00 2010-09-25 11:20:16.328 268 13210.08 524.15 57096.24 88888.00 2010-09-25 11:20:17.328 268 13209.95 524.15 57096.24 88888.00 2010-09-25 11:20:18.328 268 13210.60 523.90 57095.75 88888.00 2010-09-25 11:20:19.328 268 13210.73 523.53 57095.87 88888.00 2010-09-25 11:20:20.328 268 13210.86 523.16 57096.24 88888.00 2010-09-25 11:20:21.328 268 13209.95 523.78 57096.24 88888.00 2010-09-25 11:20:22.328 268 13210.73 523.90 57096.11 88888.00 2010-09-25 11:20:23.328 268 13210.21 523.28 57096.36 88888.00 2010-09-25 11:20:24.328 268 13210.47 524.64 57096.11 88888.00 2010-09-25 11:20:25.328 268 13210.21 524.03 57096.11 88888.00 2010-09-25 11:20:26.328 268 13210.99 524.15 57095.38 88888.00 2010-09-25 11:20:27.328 268 13211.12 523.53 57096.61 88888.00 2010-09-25 11:20:28.328 268 13210.60 524.52 57096.11 88888.00 2010-09-25 11:20:29.328 268 13210.60 523.53 57095.99 88888.00 2010-09-25 11:20:30.328 268 13210.34 524.27 57096.61 88888.00 2010-09-25 11:20:31.328 268 13210.21 523.78 57096.48 88888.00 2010-09-25 11:20:32.328 268 13210.34 523.16 57096.24 88888.00 2010-09-25 11:20:33.328 268 13210.73 524.52 57096.11 88888.00 2010-09-25 11:20:34.328 268 13210.73 523.41 57096.11 88888.00 2010-09-25 11:20:35.328 268 13210.60 523.90 57096.48 88888.00 2010-09-25 11:20:36.328 268 13210.73 524.52 57096.11 88888.00 2010-09-25 11:20:37.328 268 13210.86 524.15 57096.36 88888.00 2010-09-25 11:20:38.328 268 13210.47 524.27 57096.24 88888.00 2010-09-25 11:20:39.328 268 13211.38 524.27 57095.87 88888.00 2010-09-25 11:20:40.328 268 13210.73 523.41 57096.48 88888.00 2010-09-25 11:20:41.328 268 13210.60 524.15 57096.24 88888.00 2010-09-25 11:20:42.328 268 13210.73 523.90 57096.48 88888.00 2010-09-25 11:20:43.328 268 13211.25 523.41 57096.48 88888.00 2010-09-25 11:20:44.328 268 13211.38 523.78 57096.85 88888.00 2010-09-25 11:20:45.328 268 13211.38 524.03 57096.36 88888.00 2010-09-25 11:20:46.328 268 13211.12 523.65 57095.99 88888.00 2010-09-25 11:20:47.328 268 13211.38 523.90 57097.21 88888.00 2010-09-25 11:20:48.328 268 13211.25 523.78 57096.97 88888.00 2010-09-25 11:20:49.328 268 13210.99 524.27 57096.36 88888.00 2010-09-25 11:20:50.328 268 13211.90 524.27 57096.73 88888.00 2010-09-25 11:20:51.328 268 13211.64 523.28 57096.73 88888.00 2010-09-25 11:20:52.328 268 13211.90 524.15 57096.85 88888.00 2010-09-25 11:20:53.328 268 13212.16 523.78 57097.83 88888.00 2010-09-25 11:20:54.328 268 13211.64 523.78 57096.24 88888.00 2010-09-25 11:20:55.328 268 13212.16 523.78 57096.73 88888.00 2010-09-25 11:20:56.328 268 13212.03 524.77 57097.34 88888.00 2010-09-25 11:20:57.328 268 13212.29 524.77 57097.70 88888.00 2010-09-25 11:20:58.328 268 13212.42 524.52 57097.09 88888.00 2010-09-25 11:20:59.328 268 13213.07 524.52 57097.34 88888.00 2010-09-25 11:21:00.328 268 13212.55 524.52 57097.46 88888.00 2010-09-25 11:21:01.328 268 13213.33 524.52 57096.85 88888.00 2010-09-25 11:21:02.328 268 13212.16 524.27 57096.97 88888.00 2010-09-25 11:21:03.328 268 13212.55 525.26 57097.70 88888.00 2010-09-25 11:21:04.328 268 13212.29 524.52 57097.09 88888.00 2010-09-25 11:21:05.328 268 13212.03 525.26 57097.09 88888.00 2010-09-25 11:21:06.328 268 13212.16 525.14 57097.46 88888.00 2010-09-25 11:21:07.328 268 13211.90 524.89 57097.21 88888.00 2010-09-25 11:21:08.328 268 13211.64 525.26 57097.21 88888.00 2010-09-25 11:21:09.328 268 13212.16 524.77 57096.97 88888.00 2010-09-25 11:21:10.328 268 13211.77 524.52 57097.58 88888.00 2010-09-25 11:21:11.328 268 13212.16 525.14 57097.34 88888.00 2010-09-25 11:21:12.328 268 13211.38 525.02 57097.70 88888.00 2010-09-25 11:21:13.328 268 13211.12 525.26 57097.83 88888.00 2010-09-25 11:21:14.328 268 13211.64 525.14 57097.95 88888.00 2010-09-25 11:21:15.328 268 13211.12 525.02 57097.70 88888.00 2010-09-25 11:21:16.328 268 13210.60 525.14 57097.46 88888.00 2010-09-25 11:21:17.328 268 13210.86 525.26 57098.07 88888.00 2010-09-25 11:21:18.328 268 13210.34 524.64 57097.34 88888.00 2010-09-25 11:21:19.328 268 13209.82 525.26 57097.46 88888.00 2010-09-25 11:21:20.328 268 13210.21 524.77 57098.07 88888.00 2010-09-25 11:21:21.328 268 13210.34 525.51 57097.21 88888.00 2010-09-25 11:21:22.328 268 13209.95 524.64 57097.70 88888.00 2010-09-25 11:21:23.328 268 13210.34 525.14 57097.83 88888.00 2010-09-25 11:21:24.328 268 13210.73 524.52 57097.83 88888.00 2010-09-25 11:21:25.328 268 13210.73 525.26 57097.34 88888.00 2010-09-25 11:21:26.328 268 13210.34 524.89 57097.46 88888.00 2010-09-25 11:21:27.328 268 13210.21 525.14 57097.46 88888.00 2010-09-25 11:21:28.328 268 13210.99 525.02 57097.34 88888.00 2010-09-25 11:21:29.328 268 13210.60 524.77 57096.61 88888.00 2010-09-25 11:21:30.328 268 13211.77 524.89 57097.70 88888.00 2010-09-25 11:21:31.328 268 13210.60 525.14 57097.46 88888.00 2010-09-25 11:21:32.328 268 13211.38 525.14 57097.70 88888.00 2010-09-25 11:21:33.328 268 13212.03 524.77 57097.09 88888.00 2010-09-25 11:21:34.328 268 13211.77 524.77 57097.21 88888.00 2010-09-25 11:21:35.328 268 13212.16 525.14 57097.46 88888.00 2010-09-25 11:21:36.328 268 13212.03 524.52 57097.70 88888.00 2010-09-25 11:21:37.328 268 13213.33 525.39 57097.34 88888.00 2010-09-25 11:21:38.328 268 13212.81 525.51 57097.46 88888.00 2010-09-25 11:21:39.328 268 13212.81 524.52 57097.83 88888.00 2010-09-25 11:21:40.328 268 13213.59 525.02 57097.95 88888.00 2010-09-25 11:21:41.328 268 13214.37 524.89 57097.83 88888.00 2010-09-25 11:21:42.328 268 13214.37 525.02 57097.83 88888.00 2010-09-25 11:21:43.328 268 13214.89 524.40 57097.58 88888.00 2010-09-25 11:21:44.328 268 13215.02 524.52 57097.95 88888.00 2010-09-25 11:21:45.328 268 13215.67 524.89 57098.19 88888.00 2010-09-25 11:21:46.328 268 13214.63 525.64 57098.19 88888.00 2010-09-25 11:21:47.328 268 13214.50 525.14 57098.07 88888.00 2010-09-25 11:21:48.328 268 13215.92 525.14 57098.93 88888.00 2010-09-25 11:21:49.328 268 13215.54 525.26 57098.44 88888.00 2010-09-25 11:21:50.328 268 13215.54 524.89 57098.80 88888.00 2010-09-25 11:21:51.328 268 13215.67 526.01 57098.07 88888.00 2010-09-25 11:21:52.328 268 13215.41 525.64 57098.68 88888.00 2010-09-25 11:21:53.328 268 13215.79 525.88 57098.80 88888.00 2010-09-25 11:21:54.328 268 13215.02 525.26 57099.41 88888.00 2010-09-25 11:21:55.328 268 13215.28 525.51 57098.93 88888.00 2010-09-25 11:21:56.328 268 13215.02 525.51 57099.41 88888.00 2010-09-25 11:21:57.328 268 13215.41 526.01 57099.29 88888.00 2010-09-25 11:21:58.328 268 13214.37 525.88 57099.17 88888.00 2010-09-25 11:21:59.328 268 13214.50 525.76 57098.68 88888.00 2010-09-25 11:22:00.328 268 13213.85 525.26 57098.93 88888.00 2010-09-25 11:22:01.328 268 13213.98 525.76 57099.05 88888.00 2010-09-25 11:22:02.328 268 13213.07 525.51 57099.54 88888.00 2010-09-25 11:22:03.328 268 13212.68 525.64 57098.93 88888.00 2010-09-25 11:22:04.328 268 13213.20 525.88 57098.80 88888.00 2010-09-25 11:22:05.328 268 13212.68 525.51 57099.29 88888.00 2010-09-25 11:22:06.328 268 13212.16 525.64 57099.66 88888.00 2010-09-25 11:22:07.328 268 13211.64 525.64 57098.68 88888.00 2010-09-25 11:22:08.328 268 13212.03 525.64 57099.17 88888.00 2010-09-25 11:22:09.328 268 13211.64 526.25 57098.80 88888.00 2010-09-25 11:22:10.328 268 13211.51 526.25 57098.93 88888.00 2010-09-25 11:22:11.328 268 13211.51 526.01 57098.44 88888.00 2010-09-25 11:22:12.328 268 13211.25 526.01 57099.41 88888.00 2010-09-25 11:22:13.328 268 13210.60 526.38 57098.56 88888.00 2010-09-25 11:22:14.328 268 13210.86 525.51 57098.68 88888.00 2010-09-25 11:22:15.328 268 13210.47 526.50 57098.56 88888.00 2010-09-25 11:22:16.328 268 13210.73 526.38 57097.83 88888.00 2010-09-25 11:22:17.328 268 13211.77 525.51 57097.70 88888.00 2010-09-25 11:22:18.328 268 13211.38 526.13 57098.93 88888.00 2010-09-25 11:22:19.328 268 13211.25 526.13 57098.80 88888.00 2010-09-25 11:22:20.328 268 13211.38 525.64 57097.83 88888.00 2010-09-25 11:22:21.328 268 13211.38 525.51 57097.46 88888.00 2010-09-25 11:22:22.328 268 13211.64 525.26 57097.70 88888.00 2010-09-25 11:22:23.328 268 13211.51 526.50 57098.32 88888.00 2010-09-25 11:22:24.328 268 13211.38 526.25 57098.44 88888.00 2010-09-25 11:22:25.328 268 13212.16 526.38 57097.46 88888.00 2010-09-25 11:22:26.328 268 13212.42 525.26 57098.07 88888.00 2010-09-25 11:22:27.328 268 13211.77 525.88 57098.44 88888.00 2010-09-25 11:22:28.328 268 13212.16 526.50 57098.07 88888.00 2010-09-25 11:22:29.328 268 13213.46 526.50 57098.19 88888.00 2010-09-25 11:22:30.328 268 13212.16 526.38 57098.56 88888.00 2010-09-25 11:22:31.328 268 13212.81 526.38 57098.32 88888.00 2010-09-25 11:22:32.328 268 13212.81 526.13 57098.32 88888.00 2010-09-25 11:22:33.328 268 13213.20 526.75 57098.07 88888.00 2010-09-25 11:22:34.328 268 13213.46 526.01 57097.95 88888.00 2010-09-25 11:22:35.328 268 13212.55 526.01 57097.95 88888.00 2010-09-25 11:22:36.328 268 13211.90 525.88 57098.19 88888.00 2010-09-25 11:22:37.328 268 13213.07 526.01 57098.19 88888.00 2010-09-25 11:22:38.328 268 13213.59 526.25 57098.56 88888.00 2010-09-25 11:22:39.328 268 13213.07 525.88 57098.68 88888.00 2010-09-25 11:22:40.328 268 13212.94 525.64 57098.19 88888.00 2010-09-25 11:22:41.328 268 13212.94 525.76 57098.80 88888.00 2010-09-25 11:22:42.328 268 13212.94 526.01 57097.70 88888.00 2010-09-25 11:22:43.328 268 13212.68 526.01 57098.07 88888.00 2010-09-25 11:22:44.328 268 13212.81 526.01 57098.80 88888.00 2010-09-25 11:22:45.328 268 13212.68 526.13 57098.68 88888.00 2010-09-25 11:22:46.328 268 13213.33 525.88 57098.32 88888.00 2010-09-25 11:22:47.328 268 13213.33 525.26 57098.56 88888.00 2010-09-25 11:22:48.328 268 13213.46 526.38 57098.32 88888.00 2010-09-25 11:22:49.328 268 13213.33 526.01 57098.80 88888.00 2010-09-25 11:22:50.328 268 13212.55 526.13 57098.19 88888.00 2010-09-25 11:22:51.328 268 13213.72 526.38 57098.44 88888.00 2010-09-25 11:22:52.328 268 13213.98 525.76 57099.05 88888.00 2010-09-25 11:22:53.328 268 13213.07 525.76 57098.56 88888.00 2010-09-25 11:22:54.328 268 13214.11 526.13 57098.56 88888.00 2010-09-25 11:22:55.328 268 13213.07 525.88 57098.07 88888.00 2010-09-25 11:22:56.328 268 13213.33 526.13 57098.56 88888.00 2010-09-25 11:22:57.328 268 13212.68 525.39 57098.68 88888.00 2010-09-25 11:22:58.328 268 13213.46 525.51 57098.68 88888.00 2010-09-25 11:22:59.328 268 13213.59 526.38 57098.80 88888.00 2010-09-25 11:23:00.328 268 13212.29 525.39 57099.17 88888.00 2010-09-25 11:23:01.328 268 13212.81 525.64 57098.93 88888.00 2010-09-25 11:23:02.328 268 13212.55 526.01 57098.93 88888.00 2010-09-25 11:23:03.328 268 13212.42 526.13 57098.68 88888.00 2010-09-25 11:23:04.328 268 13213.33 525.88 57099.05 88888.00 2010-09-25 11:23:05.328 268 13212.16 525.88 57098.80 88888.00 2010-09-25 11:23:06.328 268 13212.03 526.38 57097.95 88888.00 2010-09-25 11:23:07.328 268 13211.38 526.25 57099.17 88888.00 2010-09-25 11:23:08.328 268 13211.38 525.88 57098.56 88888.00 2010-09-25 11:23:09.328 268 13211.77 525.39 57098.44 88888.00 2010-09-25 11:23:10.328 268 13211.25 525.51 57098.44 88888.00 2010-09-25 11:23:11.328 268 13211.64 525.88 57098.93 88888.00 2010-09-25 11:23:12.328 268 13211.51 525.51 57098.93 88888.00 2010-09-25 11:23:13.328 268 13210.08 525.02 57098.32 88888.00 2010-09-25 11:23:14.328 268 13210.86 526.13 57098.32 88888.00 2010-09-25 11:23:15.328 268 13209.95 526.50 57098.32 88888.00 2010-09-25 11:23:16.328 268 13210.34 525.39 57097.95 88888.00 2010-09-25 11:23:17.328 268 13209.69 525.76 57097.70 88888.00 2010-09-25 11:23:18.328 268 13209.82 526.01 57098.19 88888.00 2010-09-25 11:23:19.328 268 13209.95 525.76 57097.83 88888.00 2010-09-25 11:23:20.328 268 13209.17 525.64 57098.19 88888.00 2010-09-25 11:23:21.328 268 13210.34 525.39 57097.83 88888.00 2010-09-25 11:23:22.328 268 13209.43 526.01 57097.34 88888.00 2010-09-25 11:23:23.328 268 13210.34 525.64 57097.83 88888.00 2010-09-25 11:23:24.328 268 13210.86 525.51 57097.83 88888.00 2010-09-25 11:23:25.328 268 13210.08 525.02 57098.32 88888.00 2010-09-25 11:23:26.328 268 13210.73 525.76 57097.83 88888.00 2010-09-25 11:23:27.328 268 13210.73 525.51 57097.83 88888.00 2010-09-25 11:23:28.328 268 13210.99 525.26 57097.83 88888.00 2010-09-25 11:23:29.328 268 13210.99 525.26 57097.58 88888.00 2010-09-25 11:23:30.328 268 13210.99 525.76 57098.07 88888.00 2010-09-25 11:23:31.328 268 13211.51 525.02 57098.07 88888.00 2010-09-25 11:23:32.328 268 13211.77 526.01 57097.83 88888.00 2010-09-25 11:23:33.328 268 13212.29 525.39 57097.95 88888.00 2010-09-25 11:23:34.328 268 13212.29 525.39 57098.07 88888.00 2010-09-25 11:23:35.328 268 13211.90 525.51 57098.56 88888.00 2010-09-25 11:23:36.328 268 13212.42 526.50 57097.58 88888.00 2010-09-25 11:23:37.328 268 13212.42 525.88 57097.58 88888.00 2010-09-25 11:23:38.328 268 13213.20 525.39 57098.19 88888.00 2010-09-25 11:23:39.328 268 13213.20 525.39 57098.44 88888.00 2010-09-25 11:23:40.328 268 13212.68 526.13 57098.44 88888.00 2010-09-25 11:23:41.328 268 13213.07 526.01 57097.95 88888.00 2010-09-25 11:23:42.328 268 13212.16 526.25 57098.44 88888.00 2010-09-25 11:23:43.328 268 13212.94 526.13 57098.07 88888.00 2010-09-25 11:23:44.328 268 13212.03 525.76 57098.56 88888.00 2010-09-25 11:23:45.328 268 13213.20 526.50 57097.83 88888.00 2010-09-25 11:23:46.328 268 13212.81 526.13 57097.70 88888.00 2010-09-25 11:23:47.328 268 13212.29 525.88 57097.46 88888.00 2010-09-25 11:23:48.328 268 13212.29 525.76 57098.56 88888.00 2010-09-25 11:23:49.328 268 13211.51 526.38 57098.19 88888.00 2010-09-25 11:23:50.328 268 13211.12 525.76 57098.44 88888.00 2010-09-25 11:23:51.328 268 13210.60 526.01 57098.07 88888.00 2010-09-25 11:23:52.328 268 13211.38 525.51 57098.19 88888.00 2010-09-25 11:23:53.328 268 13210.34 525.26 57097.70 88888.00 2010-09-25 11:23:54.328 268 13210.21 525.76 57098.07 88888.00 2010-09-25 11:23:55.328 268 13210.08 525.26 57097.83 88888.00 2010-09-25 11:23:56.328 268 13209.43 526.50 57098.32 88888.00 2010-09-25 11:23:57.328 268 13209.30 525.76 57098.32 88888.00 2010-09-25 11:23:58.328 268 13208.52 525.51 57097.58 88888.00 2010-09-25 11:23:59.328 268 13208.52 525.76 57097.83 88888.00 2010-09-25 11:24:00.328 268 13208.65 525.88 57097.46 88888.00 2010-09-25 11:24:01.328 268 13207.35 525.39 57098.19 88888.00 2010-09-25 11:24:02.328 268 13208.00 524.40 57097.21 88888.00 2010-09-25 11:24:03.328 268 13208.78 525.39 57096.73 88888.00 2010-09-25 11:24:04.328 268 13208.52 525.14 57097.46 88888.00 2010-09-25 11:24:05.328 268 13207.87 525.51 57097.21 88888.00 2010-09-25 11:24:06.328 268 13207.87 525.51 57097.58 88888.00 2010-09-25 11:24:07.328 268 13208.39 525.02 57096.97 88888.00 2010-09-25 11:24:08.328 268 13208.26 525.14 57097.21 88888.00 2010-09-25 11:24:09.328 268 13208.52 524.77 57097.21 88888.00 2010-09-25 11:24:10.327 268 13208.78 525.64 57097.21 88888.00 2010-09-25 11:24:11.327 268 13209.69 525.64 57097.34 88888.00 2010-09-25 11:24:12.327 268 13209.56 525.26 57097.09 88888.00 2010-09-25 11:24:13.327 268 13211.51 524.77 57096.85 88888.00 2010-09-25 11:24:14.327 268 13211.12 524.89 57096.61 88888.00 2010-09-25 11:24:15.327 268 13210.73 525.14 57097.70 88888.00 2010-09-25 11:24:16.327 268 13211.12 525.14 57097.09 88888.00 2010-09-25 11:24:17.327 268 13211.12 525.26 57096.85 88888.00 2010-09-25 11:24:18.327 268 13211.64 525.76 57096.61 88888.00 2010-09-25 11:24:19.327 268 13212.03 525.39 57097.46 88888.00 2010-09-25 11:24:20.327 268 13212.42 525.64 57096.97 88888.00 2010-09-25 11:24:21.327 268 13211.51 524.77 57097.34 88888.00 2010-09-25 11:24:22.327 268 13212.16 524.64 57096.36 88888.00 2010-09-25 11:24:23.327 268 13212.16 525.88 57097.46 88888.00 2010-09-25 11:24:24.327 268 13212.03 525.76 57097.09 88888.00 2010-09-25 11:24:25.327 268 13212.42 524.89 57097.09 88888.00 2010-09-25 11:24:26.327 268 13212.03 525.39 57097.09 88888.00 2010-09-25 11:24:27.327 268 13212.68 525.02 57097.09 88888.00 2010-09-25 11:24:28.327 268 13212.29 525.02 57096.85 88888.00 2010-09-25 11:24:29.327 268 13211.25 525.14 57097.46 88888.00 2010-09-25 11:24:30.327 268 13211.64 525.26 57096.97 88888.00 2010-09-25 11:24:31.327 268 13211.38 525.02 57097.09 88888.00 2010-09-25 11:24:32.327 268 13211.12 525.02 57097.95 88888.00 2010-09-25 11:24:33.327 268 13212.03 525.76 57097.09 88888.00 2010-09-25 11:24:34.327 268 13211.64 524.03 57097.34 88888.00 2010-09-25 11:24:35.327 268 13211.51 524.52 57096.97 88888.00 2010-09-25 11:24:36.327 268 13211.51 525.02 57096.97 88888.00 2010-09-25 11:24:37.327 268 13210.86 525.02 57098.07 88888.00 2010-09-25 11:24:38.327 268 13210.73 525.26 57098.32 88888.00 2010-09-25 11:24:39.327 268 13210.73 525.88 57098.07 88888.00 2010-09-25 11:24:40.327 268 13210.60 525.02 57097.58 88888.00 2010-09-25 11:24:41.327 268 13211.12 524.64 57097.21 88888.00 2010-09-25 11:24:42.327 268 13210.47 525.14 57097.83 88888.00 2010-09-25 11:24:43.327 268 13211.64 525.26 57097.58 88888.00 2010-09-25 11:24:44.327 268 13211.38 525.14 57097.58 88888.00 2010-09-25 11:24:45.327 268 13210.86 524.64 57097.83 88888.00 2010-09-25 11:24:46.327 268 13210.47 524.89 57097.83 88888.00 2010-09-25 11:24:47.327 268 13210.99 524.89 57097.70 88888.00 2010-09-25 11:24:48.327 268 13211.25 525.02 57097.46 88888.00 2010-09-25 11:24:49.327 268 13210.34 525.51 57097.34 88888.00 2010-09-25 11:24:50.327 268 13210.73 525.51 57097.09 88888.00 2010-09-25 11:24:51.327 268 13210.86 525.51 57097.70 88888.00 2010-09-25 11:24:52.327 268 13210.73 525.88 57097.95 88888.00 2010-09-25 11:24:53.327 268 13209.43 525.39 57097.58 88888.00 2010-09-25 11:24:54.327 268 13209.56 525.76 57097.46 88888.00 2010-09-25 11:24:55.327 268 13209.82 525.51 57097.58 88888.00 2010-09-25 11:24:56.327 268 13208.91 525.39 57097.83 88888.00 2010-09-25 11:24:57.327 268 13209.30 526.25 57097.83 88888.00 2010-09-25 11:24:58.327 268 13209.30 525.39 57097.34 88888.00 2010-09-25 11:24:59.327 268 13209.17 525.14 57097.70 88888.00 2010-09-25 11:25:00.327 268 13209.43 525.76 57097.21 88888.00 2010-09-25 11:25:01.327 268 13208.52 525.64 57097.21 88888.00 2010-09-25 11:25:02.327 268 13208.39 525.51 57096.97 88888.00 2010-09-25 11:25:03.327 268 13208.13 526.01 57097.09 88888.00 2010-09-25 11:25:04.327 268 13208.91 525.76 57097.09 88888.00 2010-09-25 11:25:05.327 268 13208.78 525.39 57097.09 88888.00 2010-09-25 11:25:06.327 268 13209.17 526.50 57098.07 88888.00 2010-09-25 11:25:07.327 268 13209.17 525.51 57098.19 88888.00 2010-09-25 11:25:08.327 268 13209.17 525.88 57097.46 88888.00 2010-09-25 11:25:09.327 268 13209.56 525.76 57097.70 88888.00 2010-09-25 11:25:10.327 268 13209.69 526.01 57096.97 88888.00 2010-09-25 11:25:11.327 268 13209.82 525.39 57097.46 88888.00 2010-09-25 11:25:12.327 268 13209.43 525.88 57096.73 88888.00 2010-09-25 11:25:13.327 268 13210.34 525.02 57096.97 88888.00 2010-09-25 11:25:14.327 268 13210.34 525.64 57097.46 88888.00 2010-09-25 11:25:15.327 268 13210.47 525.88 57097.09 88888.00 2010-09-25 11:25:16.327 268 13211.25 525.02 57097.46 88888.00 2010-09-25 11:25:17.327 268 13210.47 526.01 57097.95 88888.00 2010-09-25 11:25:18.327 268 13210.99 525.26 57097.70 88888.00 2010-09-25 11:25:19.327 268 13212.03 525.76 57097.46 88888.00 2010-09-25 11:25:20.327 268 13211.25 525.64 57097.21 88888.00 2010-09-25 11:25:21.327 268 13211.25 525.64 57097.21 88888.00 2010-09-25 11:25:22.327 268 13211.77 525.39 57096.97 88888.00 2010-09-25 11:25:23.327 268 13212.16 525.88 57097.21 88888.00 2010-09-25 11:25:24.327 268 13212.55 526.13 57096.85 88888.00 2010-09-25 11:25:25.327 268 13212.29 525.88 57097.70 88888.00 2010-09-25 11:25:26.327 268 13211.51 526.01 57097.83 88888.00 2010-09-25 11:25:27.327 268 13211.77 525.88 57098.19 88888.00 2010-09-25 11:25:28.327 268 13212.03 525.64 57097.95 88888.00 2010-09-25 11:25:29.327 268 13212.03 526.01 57097.70 88888.00 2010-09-25 11:25:30.327 268 13212.16 526.25 57097.46 88888.00 2010-09-25 11:25:31.327 268 13212.03 525.39 57097.70 88888.00 2010-09-25 11:25:32.327 268 13211.77 525.26 57097.95 88888.00 2010-09-25 11:25:33.327 268 13212.42 525.76 57097.34 88888.00 2010-09-25 11:25:34.327 268 13212.42 526.01 57098.32 88888.00 2010-09-25 11:25:35.327 268 13211.51 525.51 57097.95 88888.00 2010-09-25 11:25:36.327 268 13211.77 525.26 57097.70 88888.00 2010-09-25 11:25:37.327 268 13210.86 525.51 57098.07 88888.00 2010-09-25 11:25:38.327 268 13210.99 525.51 57097.21 88888.00 2010-09-25 11:25:39.327 268 13210.73 525.64 57097.83 88888.00 2010-09-25 11:25:40.327 268 13210.34 525.39 57097.70 88888.00 2010-09-25 11:25:41.327 268 13210.21 525.76 57097.70 88888.00 2010-09-25 11:25:42.327 268 13209.95 526.01 57097.34 88888.00 2010-09-25 11:25:43.327 268 13210.34 525.51 57098.07 88888.00 2010-09-25 11:25:44.327 268 13210.73 525.64 57097.95 88888.00 2010-09-25 11:25:45.327 268 13210.21 525.88 57098.07 88888.00 2010-09-25 11:25:46.327 268 13209.95 525.39 57097.34 88888.00 2010-09-25 11:25:47.327 268 13210.60 525.02 57097.58 88888.00 2010-09-25 11:25:48.327 268 13209.56 525.64 57098.19 88888.00 2010-09-25 11:25:49.327 268 13209.95 526.25 57097.09 88888.00 2010-09-25 11:25:50.327 268 13209.82 525.39 57096.97 88888.00 2010-09-25 11:25:51.327 268 13210.47 526.01 57097.34 88888.00 2010-09-25 11:25:52.327 268 13210.60 525.26 57097.70 88888.00 2010-09-25 11:25:53.327 268 13210.73 525.76 57097.83 88888.00 2010-09-25 11:25:54.327 268 13209.95 526.01 57096.36 88888.00 2010-09-25 11:25:55.327 268 13210.99 526.13 57097.58 88888.00 2010-09-25 11:25:56.327 268 13210.86 526.50 57097.83 88888.00 2010-09-25 11:25:57.327 268 13211.64 525.76 57096.97 88888.00 2010-09-25 11:25:58.327 268 13211.12 525.76 57098.07 88888.00 2010-09-25 11:25:59.327 268 13210.73 525.76 57097.95 88888.00 2010-09-25 11:26:00.327 268 13210.73 525.64 57097.83 88888.00 2010-09-25 11:26:01.327 268 13210.47 526.01 57097.46 88888.00 2010-09-25 11:26:02.327 268 13210.86 526.01 57098.19 88888.00 2010-09-25 11:26:03.327 268 13210.73 525.88 57097.46 88888.00 2010-09-25 11:26:04.327 268 13210.21 526.01 57097.70 88888.00 2010-09-25 11:26:05.327 268 13210.86 526.25 57098.07 88888.00 2010-09-25 11:26:06.327 268 13210.73 525.76 57097.21 88888.00 2010-09-25 11:26:07.327 268 13210.99 526.25 57096.85 88888.00 2010-09-25 11:26:08.327 268 13211.25 526.13 57098.19 88888.00 2010-09-25 11:26:09.327 268 13211.25 525.51 57097.70 88888.00 2010-09-25 11:26:10.327 268 13211.25 525.26 57098.32 88888.00 2010-09-25 11:26:11.327 268 13210.86 526.01 57096.97 88888.00 2010-09-25 11:26:12.327 268 13210.21 524.89 57097.58 88888.00 2010-09-25 11:26:13.327 268 13210.73 525.51 57097.09 88888.00 2010-09-25 11:26:14.327 268 13210.60 525.76 57097.70 88888.00 2010-09-25 11:26:15.327 268 13211.12 525.51 57097.83 88888.00 2010-09-25 11:26:16.327 268 13210.34 526.01 57097.70 88888.00 2010-09-25 11:26:17.327 268 13210.73 525.51 57097.83 88888.00 2010-09-25 11:26:18.327 268 13211.51 525.76 57097.58 88888.00 2010-09-25 11:26:19.327 268 13211.51 525.26 57097.58 88888.00 2010-09-25 11:26:20.327 268 13211.51 525.51 57097.46 88888.00 2010-09-25 11:26:21.327 268 13211.90 525.51 57097.95 88888.00 2010-09-25 11:26:22.327 268 13212.16 525.02 57097.58 88888.00 2010-09-25 11:26:23.327 268 13212.03 525.39 57097.58 88888.00 2010-09-25 11:26:24.327 268 13212.16 526.01 57098.32 88888.00 2010-09-25 11:26:25.327 268 13212.94 525.76 57097.95 88888.00 2010-09-25 11:26:26.327 268 13213.46 525.88 57097.95 88888.00 2010-09-25 11:26:27.327 268 13213.85 525.51 57098.07 88888.00 2010-09-25 11:26:28.327 268 13214.11 525.64 57098.19 88888.00 2010-09-25 11:26:29.327 268 13213.85 526.13 57098.44 88888.00 2010-09-25 11:26:30.327 268 13214.11 525.88 57098.32 88888.00 2010-09-25 11:26:31.327 268 13214.11 526.01 57098.44 88888.00 2010-09-25 11:26:32.327 268 13214.11 526.13 57098.19 88888.00 2010-09-25 11:26:33.327 268 13214.89 525.51 57098.44 88888.00 2010-09-25 11:26:34.327 268 13214.63 525.64 57098.80 88888.00 2010-09-25 11:26:35.327 268 13214.76 526.25 57098.44 88888.00 2010-09-25 11:26:36.327 268 13214.76 526.13 57098.80 88888.00 2010-09-25 11:26:37.327 268 13214.50 526.01 57098.93 88888.00 2010-09-25 11:26:38.327 268 13214.37 525.76 57099.17 88888.00 2010-09-25 11:26:39.327 268 13214.37 526.01 57098.93 88888.00 2010-09-25 11:26:40.327 268 13213.72 526.38 57099.17 88888.00 2010-09-25 11:26:41.327 268 13213.72 526.25 57098.68 88888.00 2010-09-25 11:26:42.327 268 13213.72 526.25 57099.17 88888.00 2010-09-25 11:26:43.327 268 13213.07 526.25 57099.29 88888.00 2010-09-25 11:26:44.327 268 13212.94 525.64 57099.41 88888.00 2010-09-25 11:26:45.327 268 13212.81 526.01 57098.93 88888.00 2010-09-25 11:26:46.327 268 13212.68 525.76 57098.80 88888.00 2010-09-25 11:26:47.327 268 13211.51 526.63 57099.54 88888.00 2010-09-25 11:26:48.327 268 13211.38 526.87 57098.44 88888.00 2010-09-25 11:26:49.327 268 13211.12 526.01 57099.41 88888.00 2010-09-25 11:26:50.327 268 13211.12 526.63 57099.29 88888.00 2010-09-25 11:26:51.327 268 13210.60 525.88 57099.05 88888.00 2010-09-25 11:26:52.327 268 13210.08 526.50 57098.80 88888.00 2010-09-25 11:26:53.327 268 13210.47 526.25 57098.93 88888.00 2010-09-25 11:26:54.327 268 13210.47 526.01 57098.68 88888.00 2010-09-25 11:26:55.327 268 13210.47 526.50 57099.05 88888.00 2010-09-25 11:26:56.327 268 13209.69 525.88 57098.80 88888.00 2010-09-25 11:26:57.327 268 13209.69 526.01 57097.95 88888.00 2010-09-25 11:26:58.327 268 13209.69 526.63 57098.56 88888.00 2010-09-25 11:26:59.327 268 13210.21 525.14 57098.56 88888.00 2010-09-25 11:27:00.327 268 13209.82 525.76 57098.56 88888.00 2010-09-25 11:27:01.327 268 13209.56 525.88 57098.56 88888.00 2010-09-25 11:27:02.327 268 13209.56 525.88 57098.32 88888.00 2010-09-25 11:27:03.327 268 13209.43 525.64 57098.44 88888.00 2010-09-25 11:27:04.327 268 13209.95 526.01 57098.07 88888.00 2010-09-25 11:27:05.327 268 13209.82 525.76 57097.95 88888.00 2010-09-25 11:27:06.327 268 13210.08 525.88 57097.70 88888.00 2010-09-25 11:27:07.327 268 13210.60 525.88 57098.44 88888.00 2010-09-25 11:27:08.327 268 13210.99 525.88 57098.56 88888.00 2010-09-25 11:27:09.327 268 13211.25 525.76 57097.95 88888.00 2010-09-25 11:27:10.327 268 13211.12 526.01 57098.44 88888.00 2010-09-25 11:27:11.327 268 13211.51 525.39 57097.70 88888.00 2010-09-25 11:27:12.327 268 13211.51 525.39 57098.56 88888.00 2010-09-25 11:27:13.327 268 13211.51 525.64 57098.32 88888.00 2010-09-25 11:27:14.327 268 13211.77 525.64 57097.83 88888.00 2010-09-25 11:27:15.327 268 13212.68 526.01 57098.19 88888.00 2010-09-25 11:27:16.327 268 13211.90 525.76 57098.56 88888.00 2010-09-25 11:27:17.327 268 13212.42 526.25 57098.19 88888.00 2010-09-25 11:27:18.327 268 13212.68 525.76 57098.44 88888.00 2010-09-25 11:27:19.327 268 13213.07 525.88 57098.07 88888.00 2010-09-25 11:27:20.327 268 13213.07 525.39 57098.93 88888.00 2010-09-25 11:27:21.327 268 13213.33 526.01 57098.80 88888.00 2010-09-25 11:27:22.327 268 13212.55 525.76 57098.93 88888.00 2010-09-25 11:27:23.327 268 13212.42 525.76 57098.93 88888.00 2010-09-25 11:27:24.327 268 13212.94 525.76 57099.05 88888.00 2010-09-25 11:27:25.327 268 13212.94 525.39 57098.80 88888.00 2010-09-25 11:27:26.327 268 13212.29 525.64 57098.07 88888.00 2010-09-25 11:27:27.327 268 13212.94 525.76 57098.07 88888.00 2010-09-25 11:27:28.327 268 13212.29 526.01 57098.68 88888.00 2010-09-25 11:27:29.327 268 13212.94 526.13 57098.93 88888.00 2010-09-25 11:27:30.327 268 13212.55 525.76 57098.32 88888.00 2010-09-25 11:27:31.327 268 13212.16 525.64 57098.68 88888.00 2010-09-25 11:27:32.327 268 13212.55 526.38 57099.17 88888.00 2010-09-25 11:27:33.327 268 13213.07 525.76 57099.17 88888.00 2010-09-25 11:27:34.327 268 13212.29 526.63 57098.93 88888.00 2010-09-25 11:27:35.327 268 13212.81 525.88 57099.05 88888.00 2010-09-25 11:27:36.327 268 13212.03 525.51 57098.68 88888.00 2010-09-25 11:27:37.327 268 13212.55 526.38 57098.44 88888.00 2010-09-25 11:27:38.327 268 13212.42 526.25 57098.68 88888.00 2010-09-25 11:27:39.327 268 13212.68 526.75 57098.80 88888.00 2010-09-25 11:27:40.327 268 13212.94 526.38 57099.17 88888.00 2010-09-25 11:27:41.327 268 13212.55 525.88 57098.93 88888.00 2010-09-25 11:27:42.327 268 13212.94 526.25 57098.93 88888.00 2010-09-25 11:27:43.327 268 13212.16 526.38 57099.17 88888.00 2010-09-25 11:27:44.327 268 13212.68 526.63 57099.05 88888.00 2010-09-25 11:27:45.327 268 13212.55 526.13 57099.17 88888.00 2010-09-25 11:27:46.327 268 13212.55 526.38 57099.29 88888.00 2010-09-25 11:27:47.327 268 13212.29 525.51 57099.05 88888.00 2010-09-25 11:27:48.327 268 13212.81 525.64 57099.17 88888.00 2010-09-25 11:27:49.327 268 13212.42 526.50 57099.17 88888.00 2010-09-25 11:27:50.327 268 13212.55 525.88 57099.41 88888.00 2010-09-25 11:27:51.327 268 13212.29 525.76 57099.41 88888.00 2010-09-25 11:27:52.327 268 13212.29 527.00 57099.41 88888.00 2010-09-25 11:27:53.327 268 13212.29 526.01 57099.91 88888.00 2010-09-25 11:27:54.327 268 13211.38 526.01 57099.91 88888.00 2010-09-25 11:27:55.327 268 13212.29 526.13 57098.93 88888.00 2010-09-25 11:27:56.327 268 13211.25 526.25 57099.41 88888.00 2010-09-25 11:27:57.327 268 13210.99 526.13 57099.29 88888.00 2010-09-25 11:27:58.327 268 13211.25 526.01 57098.93 88888.00 2010-09-25 11:27:59.327 268 13211.12 526.38 57099.78 88888.00 2010-09-25 11:28:00.327 268 13210.86 527.12 57099.05 88888.00 2010-09-25 11:28:01.327 268 13210.60 526.63 57098.80 88888.00 2010-09-25 11:28:02.327 268 13210.60 525.88 57099.05 88888.00 2010-09-25 11:28:03.327 268 13210.60 526.63 57098.93 88888.00 2010-09-25 11:28:04.327 268 13210.34 526.25 57098.80 88888.00 2010-09-25 11:28:05.327 268 13211.51 526.63 57098.68 88888.00 2010-09-25 11:28:06.327 268 13210.21 526.25 57098.44 88888.00 2010-09-25 11:28:07.327 268 13210.34 526.63 57098.93 88888.00 2010-09-25 11:28:08.327 268 13210.60 526.25 57098.93 88888.00 2010-09-25 11:28:09.327 268 13210.60 526.63 57099.29 88888.00 2010-09-25 11:28:10.327 268 13210.73 526.87 57098.56 88888.00 2010-09-25 11:28:11.327 268 13210.60 526.75 57098.44 88888.00 2010-09-25 11:28:12.327 268 13210.73 527.00 57099.05 88888.00 2010-09-25 11:28:13.327 268 13211.12 526.25 57098.44 88888.00 2010-09-25 11:28:14.327 268 13211.51 526.13 57098.32 88888.00 2010-09-25 11:28:15.327 268 13211.38 525.88 57098.56 88888.00 2010-09-25 11:28:16.327 268 13211.90 526.50 57098.80 88888.00 2010-09-25 11:28:17.327 268 13211.90 526.50 57098.80 88888.00 2010-09-25 11:28:18.327 268 13212.03 526.50 57099.41 88888.00 2010-09-25 11:28:19.327 268 13211.77 527.12 57099.41 88888.00 2010-09-25 11:28:20.327 268 13212.55 526.38 57098.80 88888.00 2010-09-25 11:28:21.327 268 13211.90 526.87 57098.32 88888.00 2010-09-25 11:28:22.327 268 13211.77 526.75 57098.80 88888.00 2010-09-25 11:28:23.327 268 13212.81 527.49 57098.93 88888.00 2010-09-25 11:28:24.327 268 13212.81 527.00 57099.17 88888.00 2010-09-25 11:28:25.327 268 13212.55 527.12 57099.05 88888.00 2010-09-25 11:28:26.327 268 13212.03 526.63 57098.80 88888.00 2010-09-25 11:28:27.327 268 13212.42 526.63 57099.41 88888.00 2010-09-25 11:28:28.327 268 13213.07 527.12 57099.05 88888.00 2010-09-25 11:28:29.327 268 13212.81 526.87 57099.17 88888.00 2010-09-25 11:28:30.327 268 13213.33 527.49 57098.32 88888.00 2010-09-25 11:28:31.327 268 13212.94 526.63 57099.29 88888.00 2010-09-25 11:28:32.327 268 13213.20 526.87 57099.29 88888.00 2010-09-25 11:28:33.327 268 13213.07 526.87 57099.17 88888.00 2010-09-25 11:28:34.327 268 13212.55 527.12 57100.03 88888.00 2010-09-25 11:28:35.327 268 13212.68 527.49 57099.29 88888.00 2010-09-25 11:28:36.327 268 13212.55 527.12 57098.80 88888.00 2010-09-25 11:28:37.327 268 13212.29 526.75 57099.41 88888.00 2010-09-25 11:28:38.327 268 13212.68 526.87 57100.03 88888.00 2010-09-25 11:28:39.327 268 13212.42 527.37 57099.17 88888.00 2010-09-25 11:28:40.327 268 13212.16 527.00 57099.78 88888.00 2010-09-25 11:28:41.327 268 13212.29 526.50 57099.54 88888.00 2010-09-25 11:28:42.327 268 13212.03 526.63 57099.91 88888.00 2010-09-25 11:28:43.327 268 13211.51 526.75 57099.91 88888.00 2010-09-25 11:28:44.327 268 13211.64 527.49 57099.29 88888.00 2010-09-25 11:28:45.327 268 13211.25 526.63 57099.66 88888.00 2010-09-25 11:28:46.327 268 13210.73 526.75 57099.05 88888.00 2010-09-25 11:28:47.327 268 13210.60 527.00 57099.78 88888.00 2010-09-25 11:28:48.327 268 13210.34 527.00 57099.66 88888.00 2010-09-25 11:28:49.327 268 13210.60 526.38 57099.54 88888.00 2010-09-25 11:28:50.327 268 13209.43 526.87 57099.05 88888.00 2010-09-25 11:28:51.327 268 13209.56 527.12 57099.29 88888.00 2010-09-25 11:28:52.327 268 13209.69 526.75 57099.41 88888.00 2010-09-25 11:28:53.327 268 13210.08 526.75 57099.41 88888.00 2010-09-25 11:28:54.327 268 13209.69 526.63 57098.80 88888.00 2010-09-25 11:28:55.327 268 13209.69 527.62 57098.93 88888.00 2010-09-25 11:28:56.327 268 13209.82 526.75 57098.93 88888.00 2010-09-25 11:28:57.327 268 13210.08 527.12 57098.80 88888.00 2010-09-25 11:28:58.327 268 13210.47 526.87 57098.93 88888.00 2010-09-25 11:28:59.327 268 13210.08 526.50 57099.05 88888.00 2010-09-25 11:29:00.327 268 13211.12 526.63 57098.19 88888.00 2010-09-25 11:29:01.327 268 13210.99 527.00 57098.32 88888.00 2010-09-25 11:29:02.327 268 13211.77 527.12 57098.68 88888.00 2010-09-25 11:29:03.327 268 13211.25 527.12 57098.80 88888.00 2010-09-25 11:29:04.327 268 13212.03 526.63 57099.17 88888.00 2010-09-25 11:29:05.327 268 13212.68 526.25 57098.68 88888.00 2010-09-25 11:29:06.327 268 13212.42 527.25 57099.54 88888.00 2010-09-25 11:29:07.327 268 13213.33 527.37 57098.93 88888.00 2010-09-25 11:29:08.327 268 13213.72 527.74 57099.05 88888.00 2010-09-25 11:29:09.327 268 13213.20 527.37 57098.80 88888.00 2010-09-25 11:29:10.327 268 13214.11 527.49 57099.17 88888.00 2010-09-25 11:29:11.327 268 13214.11 527.86 57099.78 88888.00 2010-09-25 11:29:12.327 268 13214.37 527.25 57099.05 88888.00 2010-09-25 11:29:13.327 268 13215.02 527.37 57099.66 88888.00 2010-09-25 11:29:14.327 268 13214.63 528.36 57099.91 88888.00 2010-09-25 11:29:15.327 268 13214.37 527.74 57099.41 88888.00 2010-09-25 11:29:16.327 268 13214.76 527.86 57100.64 88888.00 2010-09-25 11:29:17.327 268 13214.50 528.24 57100.27 88888.00 2010-09-25 11:29:18.327 268 13214.76 527.62 57100.03 88888.00 2010-09-25 11:29:19.327 268 13215.54 528.24 57100.64 88888.00 2010-09-25 11:29:20.327 268 13215.02 527.74 57100.03 88888.00 2010-09-25 11:29:21.327 268 13215.02 528.61 57100.52 88888.00 2010-09-25 11:29:22.327 268 13214.63 528.61 57099.91 88888.00 2010-09-25 11:29:23.327 268 13214.37 528.48 57100.76 88888.00 2010-09-25 11:29:24.327 268 13214.24 528.11 57101.00 88888.00 2010-09-25 11:29:25.327 268 13214.89 528.24 57100.64 88888.00 2010-09-25 11:29:26.327 268 13214.37 527.99 57100.88 88888.00 2010-09-25 11:29:27.327 268 13213.98 528.86 57101.13 88888.00 2010-09-25 11:29:28.327 268 13213.59 528.48 57101.13 88888.00 2010-09-25 11:29:29.327 268 13213.72 527.86 57100.64 88888.00 2010-09-25 11:29:30.327 268 13213.59 528.61 57101.25 88888.00 2010-09-25 11:29:31.327 268 13212.81 527.49 57101.37 88888.00 2010-09-25 11:29:32.327 268 13212.94 527.62 57101.62 88888.00 2010-09-25 11:29:33.327 268 13212.42 527.99 57101.00 88888.00 2010-09-25 11:29:34.327 268 13212.29 528.11 57099.66 88888.00 2010-09-25 11:29:35.327 268 13212.29 527.37 57101.13 88888.00 2010-09-25 11:29:36.327 268 13211.12 527.86 57100.52 88888.00 2010-09-25 11:29:37.327 268 13211.51 528.11 57100.64 88888.00 2010-09-25 11:29:38.327 268 13210.86 527.74 57100.39 88888.00 2010-09-25 11:29:39.327 268 13210.99 527.86 57100.27 88888.00 2010-09-25 11:29:40.327 268 13211.38 527.99 57100.27 88888.00 2010-09-25 11:29:41.327 268 13210.86 528.61 57101.13 88888.00 2010-09-25 11:29:42.327 268 13211.77 527.37 57099.41 88888.00 2010-09-25 11:29:43.327 268 13210.99 528.24 57100.39 88888.00 2010-09-25 11:29:44.327 268 13211.38 527.62 57100.39 88888.00 2010-09-25 11:29:45.327 268 13211.25 527.99 57100.03 88888.00 2010-09-25 11:29:46.327 268 13210.73 528.11 57099.66 88888.00 2010-09-25 11:29:47.327 268 13211.51 528.11 57099.91 88888.00 2010-09-25 11:29:48.327 268 13212.16 527.99 57100.52 88888.00 2010-09-25 11:29:49.327 268 13212.42 528.36 57100.27 88888.00 2010-09-25 11:29:50.327 268 13212.16 528.48 57099.91 88888.00 2010-09-25 11:29:51.327 268 13212.03 527.74 57099.91 88888.00 2010-09-25 11:29:52.327 268 13212.55 528.73 57100.39 88888.00 2010-09-25 11:29:53.327 268 13212.81 528.24 57099.78 88888.00 2010-09-25 11:29:54.327 268 13212.94 528.24 57099.91 88888.00 2010-09-25 11:29:55.327 268 13213.07 528.73 57100.88 88888.00 2010-09-25 11:29:56.327 268 13213.20 528.98 57099.41 88888.00 2010-09-25 11:29:57.327 268 13214.11 528.36 57100.03 88888.00 2010-09-25 11:29:58.327 268 13213.33 528.86 57100.27 88888.00 2010-09-25 11:29:59.327 268 13213.07 529.35 57100.76 88888.00 2010-09-25 11:30:00.327 268 13213.46 528.98 57100.39 88888.00 2010-09-25 11:30:01.327 268 13213.72 528.98 57100.52 88888.00 2010-09-25 11:30:02.327 268 13214.11 528.61 57100.88 88888.00 2010-09-25 11:30:03.327 268 13213.20 529.23 57100.64 88888.00 2010-09-25 11:30:04.327 268 13213.59 529.60 57100.27 88888.00 2010-09-25 11:30:05.327 268 13213.46 528.98 57100.52 88888.00 2010-09-25 11:30:06.327 268 13214.24 529.23 57100.39 88888.00 2010-09-25 11:30:07.327 268 13213.72 528.73 57100.39 88888.00 2010-09-25 11:30:08.327 268 13212.16 529.23 57100.64 88888.00 2010-09-25 11:30:09.327 268 13213.46 529.35 57100.88 88888.00 2010-09-25 11:30:10.327 268 13213.20 529.10 57100.64 88888.00 2010-09-25 11:30:11.327 268 13213.07 528.73 57100.88 88888.00 2010-09-25 11:30:12.327 268 13213.46 528.73 57101.00 88888.00 2010-09-25 11:30:13.327 268 13213.85 529.10 57100.88 88888.00 2010-09-25 11:30:14.327 268 13213.85 528.73 57100.52 88888.00 2010-09-25 11:30:15.327 268 13213.98 528.86 57101.13 88888.00 2010-09-25 11:30:16.327 268 13213.85 528.73 57101.00 88888.00 2010-09-25 11:30:17.327 268 13213.59 528.86 57100.88 88888.00 2010-09-25 11:30:18.327 268 13214.24 528.86 57101.00 88888.00 2010-09-25 11:30:19.327 268 13213.98 529.10 57101.62 88888.00 2010-09-25 11:30:20.327 268 13214.11 529.23 57100.88 88888.00 2010-09-25 11:30:21.327 268 13213.72 529.23 57100.88 88888.00 2010-09-25 11:30:22.327 268 13213.85 528.98 57101.37 88888.00 2010-09-25 11:30:23.327 268 13213.85 529.60 57100.76 88888.00 2010-09-25 11:30:24.327 268 13213.98 529.10 57100.76 88888.00 2010-09-25 11:30:25.327 268 13213.59 529.23 57101.13 88888.00 2010-09-25 11:30:26.327 268 13213.72 528.36 57101.37 88888.00 2010-09-25 11:30:27.327 268 13213.33 528.98 57101.13 88888.00 2010-09-25 11:30:28.327 268 13212.94 528.61 57101.13 88888.00 2010-09-25 11:30:29.327 268 13213.59 527.99 57101.13 88888.00 2010-09-25 11:30:30.327 268 13212.81 528.48 57100.52 88888.00 2010-09-25 11:30:31.327 268 13213.20 528.48 57101.00 88888.00 2010-09-25 11:30:32.327 268 13212.94 527.99 57100.88 88888.00 2010-09-25 11:30:33.327 268 13212.03 528.11 57100.88 88888.00 2010-09-25 11:30:34.327 268 13213.07 528.24 57100.76 88888.00 2010-09-25 11:30:35.327 268 13212.81 528.61 57101.50 88888.00 2010-09-25 11:30:36.327 268 13213.20 527.99 57101.13 88888.00 2010-09-25 11:30:37.327 268 13212.03 528.36 57100.88 88888.00 2010-09-25 11:30:38.327 268 13212.94 528.24 57100.39 88888.00 2010-09-25 11:30:39.327 268 13213.59 528.48 57100.76 88888.00 2010-09-25 11:30:40.327 268 13213.46 528.73 57101.13 88888.00 2010-09-25 11:30:41.327 268 13214.37 528.24 57100.03 88888.00 2010-09-25 11:30:42.327 268 13214.24 528.24 57100.76 88888.00 2010-09-25 11:30:43.327 268 13215.02 528.73 57100.64 88888.00 2010-09-25 11:30:44.327 268 13216.05 528.24 57100.88 88888.00 2010-09-25 11:30:45.327 268 13215.79 528.86 57100.88 88888.00 2010-09-25 11:30:46.327 268 13216.18 528.61 57101.37 88888.00 2010-09-25 11:30:47.327 268 13216.05 528.24 57101.62 88888.00 2010-09-25 11:30:48.327 268 13216.45 528.48 57101.37 88888.00 2010-09-25 11:30:49.327 268 13216.18 528.86 57101.37 88888.00 2010-09-25 11:30:50.327 268 13216.05 529.10 57100.88 88888.00 2010-09-25 11:30:51.327 268 13216.71 528.98 57101.74 88888.00 2010-09-25 11:30:52.327 268 13216.83 529.48 57101.37 88888.00 2010-09-25 11:30:53.327 268 13217.48 528.98 57101.13 88888.00 2010-09-25 11:30:54.327 268 13217.22 529.23 57101.74 88888.00 2010-09-25 11:30:55.327 268 13216.71 529.97 57101.37 88888.00 2010-09-25 11:30:56.327 268 13216.58 528.48 57101.50 88888.00 2010-09-25 11:30:57.327 268 13216.58 529.60 57101.50 88888.00 2010-09-25 11:30:58.327 268 13215.79 529.48 57102.47 88888.00 2010-09-25 11:30:59.327 268 13215.67 529.48 57101.74 88888.00 2010-09-25 11:31:00.327 268 13215.67 528.98 57102.11 88888.00 2010-09-25 11:31:01.327 268 13215.28 529.48 57102.35 88888.00 2010-09-25 11:31:02.327 268 13214.63 529.35 57101.98 88888.00 2010-09-25 11:31:03.327 268 13214.24 529.97 57102.72 88888.00 2010-09-25 11:31:04.327 268 13214.63 529.72 57101.86 88888.00 2010-09-25 11:31:05.327 268 13213.98 529.85 57102.23 88888.00 2010-09-25 11:31:06.327 268 13213.98 529.60 57101.50 88888.00 2010-09-25 11:31:07.327 268 13213.98 529.85 57102.35 88888.00 2010-09-25 11:31:08.327 268 13214.63 529.60 57102.59 88888.00 2010-09-25 11:31:09.327 268 13213.85 528.86 57102.23 88888.00 2010-09-25 11:31:10.327 268 13214.24 529.72 57102.72 88888.00 2010-09-25 11:31:11.327 268 13213.33 529.23 57101.50 88888.00 2010-09-25 11:31:12.327 268 13214.24 529.85 57102.59 88888.00 2010-09-25 11:31:13.327 268 13213.33 529.97 57101.50 88888.00 2010-09-25 11:31:14.327 268 13213.85 529.60 57101.86 88888.00 2010-09-25 11:31:15.327 268 13212.94 529.35 57102.35 88888.00 2010-09-25 11:31:16.327 268 13213.72 529.35 57102.59 88888.00 2010-09-25 11:31:17.327 268 13213.46 529.72 57101.50 88888.00 2010-09-25 11:31:18.327 268 13213.33 529.23 57102.47 88888.00 2010-09-25 11:31:19.327 268 13212.68 529.85 57102.35 88888.00 2010-09-25 11:31:20.327 268 13213.46 529.85 57101.74 88888.00 2010-09-25 11:31:21.327 268 13213.20 530.09 57101.37 88888.00 2010-09-25 11:31:22.327 268 13213.20 529.48 57102.23 88888.00 2010-09-25 11:31:23.327 268 13213.20 529.48 57101.98 88888.00 2010-09-25 11:31:24.327 268 13213.07 529.85 57101.37 88888.00 2010-09-25 11:31:25.327 268 13212.42 528.86 57101.00 88888.00 2010-09-25 11:31:26.327 268 13212.42 529.60 57101.00 88888.00 2010-09-25 11:31:27.327 268 13212.29 529.23 57101.50 88888.00 2010-09-25 11:31:28.327 268 13212.68 529.60 57102.23 88888.00 2010-09-25 11:31:29.327 268 13213.20 529.48 57101.74 88888.00 2010-09-25 11:31:30.327 268 13211.64 528.73 57100.88 88888.00 2010-09-25 11:31:31.327 268 13212.68 528.61 57101.50 88888.00 2010-09-25 11:31:32.327 268 13212.55 528.48 57100.88 88888.00 2010-09-25 11:31:33.327 268 13212.55 528.86 57101.37 88888.00 2010-09-25 11:31:34.327 268 13212.42 529.35 57101.37 88888.00 2010-09-25 11:31:35.327 268 13213.33 528.48 57101.00 88888.00 2010-09-25 11:31:36.327 268 13212.94 528.98 57101.62 88888.00 2010-09-25 11:31:37.327 268 13212.55 528.86 57100.76 88888.00 2010-09-25 11:31:38.327 268 13213.07 529.48 57101.25 88888.00 2010-09-25 11:31:39.327 268 13213.72 528.11 57101.00 88888.00 2010-09-25 11:31:40.327 268 13213.59 528.73 57101.62 88888.00 2010-09-25 11:31:41.327 268 13214.11 528.61 57101.74 88888.00 2010-09-25 11:31:42.327 268 13214.89 528.24 57101.62 88888.00 2010-09-25 11:31:43.327 268 13215.41 528.61 57100.39 88888.00 2010-09-25 11:31:44.327 268 13214.76 527.99 57100.76 88888.00 2010-09-25 11:31:45.327 268 13214.89 527.49 57100.39 88888.00 2010-09-25 11:31:46.327 268 13215.02 528.24 57100.76 88888.00 2010-09-25 11:31:47.327 268 13215.15 528.11 57100.52 88888.00 2010-09-25 11:31:48.327 268 13215.54 528.36 57100.76 88888.00 2010-09-25 11:31:49.327 268 13215.54 527.49 57101.00 88888.00 2010-09-25 11:31:50.327 268 13215.54 528.24 57101.13 88888.00 2010-09-25 11:31:51.327 268 13214.89 527.86 57101.50 88888.00 2010-09-25 11:31:52.327 268 13214.89 527.74 57100.88 88888.00 2010-09-25 11:31:53.327 268 13215.41 527.99 57101.00 88888.00 2010-09-25 11:31:54.327 268 13214.50 527.74 57101.00 88888.00 2010-09-25 11:31:55.327 268 13215.02 528.11 57101.25 88888.00 2010-09-25 11:31:56.327 268 13214.50 528.24 57100.88 88888.00 2010-09-25 11:31:57.327 268 13215.02 527.62 57101.50 88888.00 2010-09-25 11:31:58.327 268 13214.37 527.86 57101.74 88888.00 2010-09-25 11:31:59.327 268 13214.50 528.61 57101.13 88888.00 2010-09-25 11:32:00.327 268 13214.11 527.99 57101.50 88888.00 2010-09-25 11:32:01.327 268 13214.24 527.49 57101.00 88888.00 2010-09-25 11:32:02.327 268 13213.98 528.11 57100.15 88888.00 2010-09-25 11:32:03.327 268 13213.59 527.49 57101.00 88888.00 2010-09-25 11:32:04.327 268 13213.98 528.11 57101.00 88888.00 2010-09-25 11:32:05.327 268 13214.11 527.37 57100.64 88888.00 2010-09-25 11:32:06.327 268 13213.98 527.86 57100.76 88888.00 2010-09-25 11:32:07.327 268 13213.85 527.86 57101.00 88888.00 2010-09-25 11:32:08.327 268 13214.24 527.74 57101.00 88888.00 2010-09-25 11:32:09.327 268 13214.37 527.25 57100.64 88888.00 2010-09-25 11:32:10.327 268 13213.85 527.62 57100.15 88888.00 2010-09-25 11:32:11.327 268 13214.11 527.12 57100.76 88888.00 2010-09-25 11:32:12.327 268 13213.07 528.48 57100.88 88888.00 2010-09-25 11:32:13.327 268 13213.59 528.36 57100.15 88888.00 2010-09-25 11:32:14.327 268 13213.33 528.36 57100.64 88888.00 2010-09-25 11:32:15.327 268 13213.59 527.99 57101.00 88888.00 2010-09-25 11:32:16.327 268 13213.20 527.74 57101.00 88888.00 2010-09-25 11:32:17.327 268 13212.68 527.62 57099.54 88888.00 2010-09-25 11:32:18.327 268 13213.07 527.49 57100.39 88888.00 2010-09-25 11:32:19.327 268 13212.16 528.11 57100.76 88888.00 2010-09-25 11:32:20.327 268 13212.03 528.11 57100.88 88888.00 2010-09-25 11:32:21.327 268 13212.29 527.25 57100.39 88888.00 2010-09-25 11:32:22.327 268 13211.90 527.86 57100.52 88888.00 2010-09-25 11:32:23.327 268 13211.51 528.11 57100.03 88888.00 2010-09-25 11:32:24.327 268 13211.77 527.99 57100.64 88888.00 2010-09-25 11:32:25.327 268 13211.77 527.49 57100.76 88888.00 2010-09-25 11:32:26.327 268 13210.73 527.49 57100.15 88888.00 2010-09-25 11:32:27.327 268 13210.21 528.11 57099.54 88888.00 2010-09-25 11:32:28.327 268 13210.21 526.87 57100.39 88888.00 2010-09-25 11:32:29.327 268 13210.47 527.49 57100.15 88888.00 2010-09-25 11:32:30.327 268 13210.99 527.49 57099.78 88888.00 2010-09-25 11:32:31.327 268 13209.95 527.62 57100.15 88888.00 2010-09-25 11:32:32.327 268 13211.51 527.37 57099.66 88888.00 2010-09-25 11:32:33.327 268 13210.73 527.37 57100.15 88888.00 2010-09-25 11:32:34.327 268 13210.34 527.25 57099.29 88888.00 2010-09-25 11:32:35.327 268 13211.12 527.12 57098.80 88888.00 2010-09-25 11:32:36.327 268 13212.16 527.25 57099.54 88888.00 2010-09-25 11:32:37.327 268 13211.90 527.74 57099.41 88888.00 2010-09-25 11:32:38.327 268 13211.12 527.37 57098.93 88888.00 2010-09-25 11:32:39.327 268 13211.51 527.49 57099.91 88888.00 2010-09-25 11:32:40.327 268 13212.55 526.87 57099.54 88888.00 2010-09-25 11:32:41.327 268 13211.90 527.62 57100.15 88888.00 2010-09-25 11:32:42.327 268 13213.20 527.12 57099.29 88888.00 2010-09-25 11:32:43.327 268 13213.20 527.37 57099.78 88888.00 2010-09-25 11:32:44.327 268 13212.94 527.37 57099.17 88888.00 2010-09-25 11:32:45.327 268 13213.98 527.49 57099.78 88888.00 2010-09-25 11:32:46.327 268 13213.85 527.37 57098.80 88888.00 2010-09-25 11:32:47.327 268 13214.63 527.12 57099.29 88888.00 2010-09-25 11:32:48.327 268 13214.37 527.62 57099.78 88888.00 2010-09-25 11:32:49.327 268 13214.37 527.25 57100.03 88888.00 2010-09-25 11:32:50.327 268 13215.28 527.49 57099.78 88888.00 2010-09-25 11:32:51.327 268 13214.76 526.87 57100.15 88888.00 2010-09-25 11:32:52.327 268 13213.98 527.62 57099.91 88888.00 2010-09-25 11:32:53.327 268 13214.63 527.12 57099.78 88888.00 2010-09-25 11:32:54.327 268 13214.11 527.62 57100.39 88888.00 2010-09-25 11:32:55.327 268 13214.89 527.49 57100.03 88888.00 2010-09-25 11:32:56.327 268 13214.50 527.12 57100.15 88888.00 2010-09-25 11:32:57.327 268 13213.85 527.12 57100.03 88888.00 2010-09-25 11:32:58.327 268 13213.72 527.25 57100.03 88888.00 2010-09-25 11:32:59.327 268 13213.85 527.62 57099.66 88888.00 2010-09-25 11:33:00.327 268 13213.98 527.25 57099.54 88888.00 2010-09-25 11:33:01.327 268 13213.20 527.37 57100.15 88888.00 2010-09-25 11:33:02.327 268 13213.20 527.25 57100.39 88888.00 2010-09-25 11:33:03.327 268 13212.68 527.62 57100.39 88888.00 2010-09-25 11:33:04.327 268 13212.16 527.25 57100.15 88888.00 2010-09-25 11:33:05.327 268 13212.68 526.50 57100.03 88888.00 2010-09-25 11:33:06.327 268 13212.55 527.25 57100.39 88888.00 2010-09-25 11:33:07.327 268 13211.51 527.25 57099.66 88888.00 2010-09-25 11:33:08.327 268 13211.90 527.25 57099.54 88888.00 2010-09-25 11:33:09.327 268 13212.16 527.74 57099.66 88888.00 2010-09-25 11:33:10.327 268 13211.90 527.00 57100.15 88888.00 2010-09-25 11:33:11.327 268 13210.99 527.99 57100.27 88888.00 2010-09-25 11:33:12.327 268 13211.64 527.25 57100.27 88888.00 2010-09-25 11:33:13.327 268 13211.64 527.49 57099.91 88888.00 2010-09-25 11:33:14.327 268 13210.99 527.37 57099.54 88888.00 2010-09-25 11:33:15.327 268 13211.51 527.37 57099.78 88888.00 2010-09-25 11:33:16.327 268 13211.12 527.25 57099.29 88888.00 2010-09-25 11:33:17.327 268 13211.12 526.75 57099.29 88888.00 2010-09-25 11:33:18.327 268 13210.34 527.00 57099.66 88888.00 2010-09-25 11:33:19.327 268 13211.77 527.62 57099.54 88888.00 2010-09-25 11:33:20.327 268 13210.99 527.00 57099.41 88888.00 2010-09-25 11:33:21.327 268 13211.38 528.24 57099.66 88888.00 2010-09-25 11:33:22.327 268 13212.03 527.12 57099.78 88888.00 2010-09-25 11:33:23.327 268 13212.55 527.37 57099.17 88888.00 2010-09-25 11:33:24.327 268 13211.38 527.49 57099.17 88888.00 2010-09-25 11:33:25.327 268 13212.16 527.49 57099.78 88888.00 2010-09-25 11:33:26.327 268 13212.55 527.25 57100.03 88888.00 2010-09-25 11:33:27.327 268 13212.29 527.99 57099.78 88888.00 2010-09-25 11:33:28.327 268 13212.55 527.37 57099.91 88888.00 2010-09-25 11:33:29.327 268 13212.81 527.49 57099.91 88888.00 2010-09-25 11:33:30.327 268 13213.07 527.62 57099.17 88888.00 2010-09-25 11:33:31.327 268 13212.81 527.49 57099.29 88888.00 2010-09-25 11:33:32.327 268 13213.07 527.62 57099.54 88888.00 2010-09-25 11:33:33.327 268 13213.46 527.37 57099.66 88888.00 2010-09-25 11:33:34.327 268 13213.07 527.12 57100.03 88888.00 2010-09-25 11:33:35.327 268 13213.59 527.86 57100.15 88888.00 2010-09-25 11:33:36.327 268 13214.24 527.37 57099.54 88888.00 2010-09-25 11:33:37.327 268 13213.85 527.86 57099.78 88888.00 2010-09-25 11:33:38.327 268 13214.11 527.00 57100.27 88888.00 2010-09-25 11:33:39.327 268 13213.59 528.11 57100.52 88888.00 2010-09-25 11:33:40.327 268 13214.24 527.49 57100.03 88888.00 2010-09-25 11:33:41.327 268 13213.72 527.00 57099.54 88888.00 2010-09-25 11:33:42.327 268 13213.72 527.49 57100.52 88888.00 2010-09-25 11:33:43.327 268 13214.11 527.25 57099.91 88888.00 2010-09-25 11:33:44.327 268 13214.24 527.49 57099.91 88888.00 2010-09-25 11:33:45.327 268 13213.85 527.86 57100.03 88888.00 2010-09-25 11:33:46.327 268 13213.85 528.36 57100.27 88888.00 2010-09-25 11:33:47.327 268 13212.94 527.86 57100.15 88888.00 2010-09-25 11:33:48.327 268 13213.20 527.37 57100.39 88888.00 2010-09-25 11:33:49.327 268 13213.46 527.37 57100.76 88888.00 2010-09-25 11:33:50.327 268 13213.98 527.37 57100.52 88888.00 2010-09-25 11:33:51.327 268 13213.33 527.62 57100.39 88888.00 2010-09-25 11:33:52.327 268 13213.98 527.37 57101.00 88888.00 2010-09-25 11:33:53.327 268 13214.24 527.62 57100.76 88888.00 2010-09-25 11:33:54.327 268 13213.72 527.49 57101.13 88888.00 2010-09-25 11:33:55.327 268 13213.33 527.00 57100.64 88888.00 2010-09-25 11:33:56.327 268 13213.33 527.62 57100.39 88888.00 2010-09-25 11:33:57.327 268 13213.07 527.49 57100.76 88888.00 2010-09-25 11:33:58.327 268 13213.59 527.00 57100.39 88888.00 2010-09-25 11:33:59.327 268 13213.33 527.37 57099.91 88888.00 2010-09-25 11:34:00.327 268 13212.94 527.12 57100.39 88888.00 2010-09-25 11:34:01.327 268 13213.59 527.49 57100.27 88888.00 2010-09-25 11:34:02.327 268 13213.46 528.11 57101.00 88888.00 2010-09-25 11:34:03.327 268 13213.85 527.00 57101.00 88888.00 2010-09-25 11:34:04.327 268 13213.46 527.00 57100.27 88888.00 2010-09-25 11:34:05.327 268 13213.72 526.87 57100.52 88888.00 2010-09-25 11:34:06.327 268 13213.85 527.37 57100.39 88888.00 2010-09-25 11:34:07.327 268 13212.68 526.75 57101.00 88888.00 2010-09-25 11:34:08.327 268 13213.72 527.12 57100.76 88888.00 2010-09-25 11:34:09.327 268 13214.24 527.00 57101.00 88888.00 2010-09-25 11:34:10.327 268 13213.85 527.37 57100.52 88888.00 2010-09-25 11:34:11.327 268 13213.85 527.25 57100.52 88888.00 2010-09-25 11:34:12.327 268 13214.76 527.00 57100.76 88888.00 2010-09-25 11:34:13.327 268 13213.98 527.12 57100.76 88888.00 2010-09-25 11:34:14.327 268 13214.24 526.75 57101.00 88888.00 2010-09-25 11:34:15.327 268 13213.85 527.37 57101.13 88888.00 2010-09-25 11:34:16.327 268 13214.76 527.49 57100.88 88888.00 2010-09-25 11:34:17.327 268 13214.63 526.87 57101.00 88888.00 2010-09-25 11:34:18.327 268 13213.85 527.62 57100.88 88888.00 2010-09-25 11:34:19.327 268 13213.59 527.37 57101.13 88888.00 2010-09-25 11:34:20.327 268 13213.46 527.37 57101.00 88888.00 2010-09-25 11:34:21.327 268 13214.11 527.74 57100.76 88888.00 2010-09-25 11:34:22.327 268 13213.85 527.49 57100.64 88888.00 2010-09-25 11:34:23.327 268 13213.72 527.74 57101.37 88888.00 2010-09-25 11:34:24.327 268 13213.72 527.62 57101.13 88888.00 2010-09-25 11:34:25.327 268 13214.11 527.37 57101.00 88888.00 2010-09-25 11:34:26.327 268 13213.59 527.86 57101.50 88888.00 2010-09-25 11:34:27.327 268 13213.20 527.62 57100.64 88888.00 2010-09-25 11:34:28.327 268 13212.94 527.49 57101.86 88888.00 2010-09-25 11:34:29.327 268 13213.46 528.36 57100.88 88888.00 2010-09-25 11:34:30.327 268 13212.81 527.86 57101.37 88888.00 2010-09-25 11:34:31.327 268 13213.07 527.74 57100.76 88888.00 2010-09-25 11:34:32.327 268 13212.16 527.37 57100.76 88888.00 2010-09-25 11:34:33.327 268 13212.16 527.99 57100.76 88888.00 2010-09-25 11:34:34.327 268 13211.64 527.49 57101.86 88888.00 2010-09-25 11:34:35.327 268 13211.64 527.62 57101.00 88888.00 2010-09-25 11:34:36.327 268 13211.25 527.37 57100.88 88888.00 2010-09-25 11:34:37.327 268 13211.38 527.86 57101.00 88888.00 2010-09-25 11:34:38.327 268 13210.34 527.49 57100.76 88888.00 2010-09-25 11:34:39.327 268 13209.82 527.00 57100.76 88888.00 2010-09-25 11:34:40.327 268 13210.47 527.74 57100.39 88888.00 2010-09-25 11:34:41.327 268 13210.08 527.49 57100.15 88888.00 2010-09-25 11:34:42.327 268 13209.56 527.12 57100.64 88888.00 2010-09-25 11:34:43.327 268 13210.73 527.00 57099.78 88888.00 2010-09-25 11:34:44.327 268 13209.95 526.87 57100.15 88888.00 2010-09-25 11:34:45.327 268 13209.82 527.12 57100.39 88888.00 2010-09-25 11:34:46.327 268 13209.95 527.00 57100.64 88888.00 2010-09-25 11:34:47.327 268 13209.95 527.00 57099.78 88888.00 2010-09-25 11:34:48.327 268 13210.47 527.62 57100.64 88888.00 2010-09-25 11:34:49.327 268 13210.08 527.37 57099.78 88888.00 2010-09-25 11:34:50.327 268 13209.56 527.37 57100.15 88888.00 2010-09-25 11:34:51.327 268 13210.60 527.12 57100.03 88888.00 2010-09-25 11:34:52.327 268 13210.47 527.12 57100.03 88888.00 2010-09-25 11:34:53.327 268 13211.51 527.12 57100.52 88888.00 2010-09-25 11:34:54.327 268 13212.16 527.49 57100.27 88888.00 2010-09-25 11:34:55.327 268 13211.38 527.74 57100.15 88888.00 2010-09-25 11:34:56.327 268 13212.29 527.37 57099.78 88888.00 2010-09-25 11:34:57.327 268 13212.29 526.75 57100.39 88888.00 2010-09-25 11:34:58.327 268 13212.81 527.37 57100.03 88888.00 2010-09-25 11:34:59.327 268 13213.33 527.25 57100.03 88888.00 2010-09-25 11:35:00.327 268 13213.07 527.86 57100.52 88888.00 2010-09-25 11:35:01.327 268 13213.33 527.00 57100.03 88888.00 2010-09-25 11:35:02.327 268 13213.98 527.37 57100.76 88888.00 2010-09-25 11:35:03.327 268 13214.37 527.25 57100.52 88888.00 2010-09-25 11:35:04.327 268 13214.24 527.25 57101.00 88888.00 2010-09-25 11:35:05.327 268 13213.72 527.49 57100.76 88888.00 2010-09-25 11:35:06.327 268 13214.24 527.25 57100.27 88888.00 2010-09-25 11:35:07.327 268 13214.11 527.25 57100.39 88888.00 2010-09-25 11:35:08.327 268 13214.63 527.37 57100.76 88888.00 2010-09-25 11:35:09.327 268 13214.11 527.49 57100.15 88888.00 2010-09-25 11:35:10.327 268 13213.98 527.37 57100.27 88888.00 2010-09-25 11:35:11.327 268 13214.50 527.62 57101.00 88888.00 2010-09-25 11:35:12.327 268 13214.37 527.37 57100.88 88888.00 2010-09-25 11:35:13.327 268 13213.85 527.99 57101.25 88888.00 2010-09-25 11:35:14.327 268 13213.20 527.00 57101.98 88888.00 2010-09-25 11:35:15.327 268 13213.59 527.00 57100.76 88888.00 2010-09-25 11:35:16.327 268 13213.07 527.37 57101.37 88888.00 2010-09-25 11:35:17.327 268 13213.72 527.62 57100.39 88888.00 2010-09-25 11:35:18.327 268 13212.03 527.74 57101.62 88888.00 2010-09-25 11:35:19.327 268 13212.29 528.61 57101.25 88888.00 2010-09-25 11:35:20.327 268 13211.90 527.12 57101.62 88888.00 2010-09-25 11:35:21.327 268 13211.64 526.75 57100.52 88888.00 2010-09-25 11:35:22.327 268 13211.90 527.62 57101.00 88888.00 2010-09-25 11:35:23.327 268 13211.64 527.12 57101.37 88888.00 2010-09-25 11:35:24.327 268 13211.90 527.25 57101.25 88888.00 2010-09-25 11:35:25.327 268 13211.51 526.63 57101.25 88888.00 2010-09-25 11:35:26.327 268 13210.99 527.00 57101.25 88888.00 2010-09-25 11:35:27.327 268 13210.73 527.37 57101.13 88888.00 2010-09-25 11:35:28.327 268 13211.25 527.25 57101.25 88888.00 2010-09-25 11:35:29.327 268 13211.25 527.25 57101.25 88888.00 2010-09-25 11:35:30.327 268 13210.60 527.00 57101.37 88888.00 2010-09-25 11:35:31.327 268 13210.86 527.12 57100.76 88888.00 2010-09-25 11:35:32.327 268 13210.86 527.25 57100.64 88888.00 2010-09-25 11:35:33.327 268 13210.34 527.00 57100.64 88888.00 2010-09-25 11:35:34.327 268 13210.34 527.49 57100.64 88888.00 2010-09-25 11:35:35.327 268 13209.95 526.63 57100.52 88888.00 2010-09-25 11:35:36.327 268 13210.21 526.50 57101.13 88888.00 2010-09-25 11:35:37.327 268 13209.95 526.63 57099.91 88888.00 2010-09-25 11:35:38.327 268 13209.82 527.37 57100.27 88888.00 2010-09-25 11:35:39.327 268 13209.82 527.37 57100.64 88888.00 2010-09-25 11:35:40.327 268 13209.95 527.25 57100.27 88888.00 2010-09-25 11:35:41.327 268 13210.47 527.49 57099.91 88888.00 2010-09-25 11:35:42.327 268 13209.82 527.25 57100.39 88888.00 2010-09-25 11:35:43.327 268 13210.21 527.62 57100.64 88888.00 2010-09-25 11:35:44.327 268 13209.95 527.86 57100.76 88888.00 2010-09-25 11:35:45.327 268 13210.21 527.62 57100.03 88888.00 2010-09-25 11:35:46.327 268 13210.60 527.00 57100.03 88888.00 2010-09-25 11:35:47.327 268 13209.82 527.37 57100.39 88888.00 2010-09-25 11:35:48.327 268 13211.12 527.25 57099.54 88888.00 2010-09-25 11:35:49.327 268 13210.73 527.37 57100.52 88888.00 2010-09-25 11:35:50.327 268 13210.73 527.86 57100.39 88888.00 2010-09-25 11:35:51.327 268 13211.25 527.37 57100.15 88888.00 2010-09-25 11:35:52.327 268 13211.25 527.25 57099.78 88888.00 2010-09-25 11:35:53.327 268 13211.25 527.25 57099.91 88888.00 2010-09-25 11:35:54.327 268 13210.86 527.49 57099.78 88888.00 2010-09-25 11:35:55.327 268 13211.25 527.12 57100.03 88888.00 2010-09-25 11:35:56.327 268 13211.77 527.25 57100.27 88888.00 2010-09-25 11:35:57.327 268 13211.38 527.00 57099.78 88888.00 2010-09-25 11:35:58.327 268 13211.77 527.37 57100.03 88888.00 2010-09-25 11:35:59.327 268 13211.51 527.49 57100.27 88888.00 2010-09-25 11:36:00.327 268 13211.77 527.99 57100.27 88888.00 2010-09-25 11:36:01.327 268 13211.12 527.37 57100.39 88888.00 2010-09-25 11:36:02.327 268 13212.16 527.25 57100.03 88888.00 2010-09-25 11:36:03.327 268 13211.51 527.86 57100.52 88888.00 2010-09-25 11:36:04.327 268 13212.16 527.12 57100.76 88888.00 2010-09-25 11:36:05.327 268 13211.64 528.11 57100.88 88888.00 2010-09-25 11:36:06.327 268 13211.38 527.86 57100.64 88888.00 2010-09-25 11:36:07.327 268 13211.38 527.25 57100.64 88888.00 2010-09-25 11:36:08.327 268 13210.60 527.62 57100.76 88888.00 2010-09-25 11:36:09.327 268 13212.03 527.12 57100.39 88888.00 2010-09-25 11:36:10.327 268 13211.77 527.62 57101.25 88888.00 2010-09-25 11:36:11.327 268 13211.38 527.49 57100.88 88888.00 2010-09-25 11:36:12.327 268 13211.77 527.25 57100.88 88888.00 2010-09-25 11:36:13.327 268 13211.12 527.00 57101.13 88888.00 2010-09-25 11:36:14.327 268 13211.64 527.62 57099.91 88888.00 2010-09-25 11:36:15.327 268 13211.38 526.75 57100.88 88888.00 2010-09-25 11:36:16.327 268 13211.38 527.37 57100.15 88888.00 2010-09-25 11:36:17.327 268 13211.77 527.00 57100.15 88888.00 2010-09-25 11:36:18.327 268 13211.25 526.75 57100.39 88888.00 2010-09-25 11:36:19.327 268 13211.90 527.49 57100.03 88888.00 2010-09-25 11:36:20.327 268 13211.12 526.75 57100.76 88888.00 2010-09-25 11:36:21.327 268 13210.47 527.25 57100.52 88888.00 2010-09-25 11:36:22.327 268 13211.38 526.87 57100.52 88888.00 2010-09-25 11:36:23.327 268 13210.99 527.00 57100.52 88888.00 2010-09-25 11:36:24.327 268 13210.60 526.38 57100.15 88888.00 2010-09-25 11:36:25.327 268 13211.12 527.00 57100.15 88888.00 2010-09-25 11:36:26.327 268 13210.73 527.62 57100.03 88888.00 2010-09-25 11:36:27.327 268 13210.60 527.00 57099.78 88888.00 2010-09-25 11:36:28.327 268 13210.08 527.25 57100.03 88888.00 2010-09-25 11:36:29.327 268 13210.47 526.63 57100.27 88888.00 2010-09-25 11:36:30.327 268 13210.60 527.25 57100.64 88888.00 2010-09-25 11:36:31.327 268 13210.34 527.25 57099.78 88888.00 2010-09-25 11:36:32.327 268 13209.69 527.86 57100.27 88888.00 2010-09-25 11:36:33.327 268 13209.82 527.00 57100.39 88888.00 2010-09-25 11:36:34.327 268 13210.47 527.86 57101.00 88888.00 2010-09-25 11:36:35.327 268 13209.56 526.87 57100.15 88888.00 2010-09-25 11:36:36.327 268 13209.30 527.12 57099.78 88888.00 2010-09-25 11:36:37.327 268 13209.17 527.25 57099.41 88888.00 2010-09-25 11:36:38.327 268 13209.95 527.25 57100.15 88888.00 2010-09-25 11:36:39.327 268 13209.69 527.37 57099.91 88888.00 2010-09-25 11:36:40.327 268 13209.69 527.37 57099.66 88888.00 2010-09-25 11:36:41.327 268 13209.30 527.74 57100.27 88888.00 2010-09-25 11:36:42.327 268 13209.43 527.49 57099.41 88888.00 2010-09-25 11:36:43.327 268 13209.30 526.87 57099.17 88888.00 2010-09-25 11:36:44.327 268 13209.56 526.63 57099.66 88888.00 2010-09-25 11:36:45.327 268 13209.82 527.37 57099.78 88888.00 2010-09-25 11:36:46.327 268 13209.82 526.63 57099.91 88888.00 2010-09-25 11:36:47.327 268 13210.08 527.74 57099.78 88888.00 2010-09-25 11:36:48.327 268 13209.95 526.63 57100.15 88888.00 2010-09-25 11:36:49.327 268 13210.34 526.75 57099.91 88888.00 2010-09-25 11:36:50.327 268 13210.21 527.00 57099.54 88888.00 2010-09-25 11:36:51.327 268 13209.82 527.00 57100.27 88888.00 2010-09-25 11:36:52.327 268 13209.43 526.75 57099.29 88888.00 2010-09-25 11:36:53.327 268 13210.08 526.50 57099.54 88888.00 2010-09-25 11:36:54.327 268 13210.60 527.12 57099.91 88888.00 2010-09-25 11:36:55.326 268 13210.73 526.75 57099.78 88888.00 2010-09-25 11:36:56.326 268 13209.95 527.00 57100.39 88888.00 2010-09-25 11:36:57.326 268 13209.43 527.12 57100.03 88888.00 2010-09-25 11:36:58.326 268 13210.08 526.75 57099.41 88888.00 2010-09-25 11:36:59.326 268 13209.95 527.00 57099.54 88888.00 2010-09-25 11:37:00.326 268 13210.34 526.87 57099.54 88888.00 2010-09-25 11:37:01.326 268 13210.08 526.63 57099.78 88888.00 2010-09-25 11:37:02.326 268 13210.34 527.00 57099.66 88888.00 2010-09-25 11:37:03.326 268 13210.08 526.87 57100.15 88888.00 2010-09-25 11:37:04.326 268 13210.47 526.50 57099.91 88888.00 2010-09-25 11:37:05.326 268 13210.47 527.37 57099.78 88888.00 2010-09-25 11:37:06.326 268 13211.12 527.00 57100.03 88888.00 2010-09-25 11:37:07.326 268 13210.60 527.00 57100.03 88888.00 2010-09-25 11:37:08.326 268 13211.25 527.37 57100.27 88888.00 2010-09-25 11:37:09.326 268 13210.60 526.63 57099.29 88888.00 2010-09-25 11:37:10.326 268 13210.99 527.12 57099.91 88888.00 2010-09-25 11:37:11.326 268 13210.99 527.62 57100.03 88888.00 2010-09-25 11:37:12.326 268 13211.25 527.12 57099.91 88888.00 2010-09-25 11:37:13.326 268 13211.64 527.62 57100.39 88888.00 2010-09-25 11:37:14.326 268 13211.77 527.86 57099.91 88888.00 2010-09-25 11:37:15.326 268 13211.38 527.62 57100.03 88888.00 2010-09-25 11:37:16.326 268 13211.90 527.25 57099.91 88888.00 2010-09-25 11:37:17.326 268 13212.55 527.62 57099.66 88888.00 2010-09-25 11:37:18.326 268 13210.86 527.99 57100.52 88888.00 2010-09-25 11:37:19.326 268 13212.03 527.12 57100.15 88888.00 2010-09-25 11:37:20.326 268 13211.77 526.63 57100.76 88888.00 2010-09-25 11:37:21.326 268 13211.25 527.12 57099.91 88888.00 2010-09-25 11:37:22.326 268 13211.90 527.99 57099.91 88888.00 2010-09-25 11:37:23.326 268 13211.64 527.86 57100.03 88888.00 2010-09-25 11:37:24.326 268 13211.51 527.25 57100.39 88888.00 2010-09-25 11:37:25.326 268 13210.99 527.25 57100.52 88888.00 2010-09-25 11:37:26.326 268 13210.34 527.25 57100.39 88888.00 2010-09-25 11:37:27.326 268 13210.73 527.12 57099.66 88888.00 2010-09-25 11:37:28.326 268 13210.34 527.25 57100.64 88888.00 2010-09-25 11:37:29.326 268 13210.21 526.87 57100.52 88888.00 2010-09-25 11:37:30.326 268 13209.69 527.86 57100.64 88888.00 2010-09-25 11:37:31.326 268 13209.17 527.74 57099.78 88888.00 2010-09-25 11:37:32.326 268 13209.04 527.12 57100.64 88888.00 2010-09-25 11:37:33.326 268 13209.17 527.37 57100.76 88888.00 2010-09-25 11:37:34.326 268 13208.65 527.00 57099.91 88888.00 2010-09-25 11:37:35.326 268 13208.26 526.75 57099.54 88888.00 2010-09-25 11:37:36.326 268 13208.00 526.50 57099.66 88888.00 2010-09-25 11:37:37.326 268 13208.65 527.12 57099.17 88888.00 2010-09-25 11:37:38.326 268 13208.00 527.62 57099.17 88888.00 2010-09-25 11:37:39.326 268 13208.13 527.25 57099.91 88888.00 2010-09-25 11:37:40.326 268 13208.26 527.49 57099.66 88888.00 2010-09-25 11:37:41.326 268 13208.39 527.12 57099.29 88888.00 2010-09-25 11:37:42.326 268 13208.39 526.75 57099.05 88888.00 2010-09-25 11:37:43.326 268 13208.91 526.50 57099.41 88888.00 2010-09-25 11:37:44.326 268 13208.39 526.38 57098.80 88888.00 2010-09-25 11:37:45.326 268 13208.78 527.12 57099.29 88888.00 2010-09-25 11:37:46.326 268 13209.30 527.12 57099.54 88888.00 2010-09-25 11:37:47.326 268 13209.69 526.13 57100.03 88888.00 2010-09-25 11:37:48.326 268 13210.08 526.38 57099.05 88888.00 2010-09-25 11:37:49.326 268 13209.82 527.00 57099.05 88888.00 2010-09-25 11:37:50.326 268 13210.86 526.75 57098.93 88888.00 2010-09-25 11:37:51.326 268 13210.73 527.00 57099.41 88888.00 2010-09-25 11:37:52.326 268 13210.21 526.63 57099.91 88888.00 2010-09-25 11:37:53.326 268 13211.25 526.63 57099.41 88888.00 2010-09-25 11:37:54.326 268 13210.99 526.50 57099.41 88888.00 2010-09-25 11:37:55.326 268 13210.99 526.50 57099.78 88888.00 2010-09-25 11:37:56.326 268 13211.90 526.75 57099.17 88888.00 2010-09-25 11:37:57.326 268 13212.16 526.63 57099.17 88888.00 2010-09-25 11:37:58.326 268 13211.51 526.87 57099.54 88888.00 2010-09-25 11:37:59.326 268 13212.16 526.01 57099.66 88888.00 2010-09-25 11:38:00.326 268 13211.77 526.25 57099.66 88888.00 2010-09-25 11:38:01.326 268 13211.90 527.00 57099.78 88888.00 2010-09-25 11:38:02.326 268 13211.77 527.12 57099.17 88888.00 2010-09-25 11:38:03.326 268 13211.77 526.01 57099.66 88888.00 2010-09-25 11:38:04.326 268 13211.12 526.87 57099.78 88888.00 2010-09-25 11:38:05.326 268 13211.25 527.12 57099.29 88888.00 2010-09-25 11:38:06.326 268 13211.51 526.38 57099.66 88888.00 2010-09-25 11:38:07.326 268 13211.38 526.13 57099.78 88888.00 2010-09-25 11:38:08.326 268 13211.25 526.75 57099.54 88888.00 2010-09-25 11:38:09.326 268 13211.25 526.63 57099.91 88888.00 2010-09-25 11:38:10.326 268 13210.86 526.50 57099.41 88888.00 2010-09-25 11:38:11.326 268 13210.73 526.63 57099.41 88888.00 2010-09-25 11:38:12.326 268 13210.60 526.75 57099.78 88888.00 2010-09-25 11:38:13.326 268 13210.99 526.75 57099.41 88888.00 2010-09-25 11:38:14.326 268 13210.47 526.01 57099.54 88888.00 2010-09-25 11:38:15.326 268 13210.73 525.88 57099.78 88888.00 2010-09-25 11:38:16.326 268 13210.60 526.50 57099.29 88888.00 2010-09-25 11:38:17.326 268 13210.34 525.76 57099.41 88888.00 2010-09-25 11:38:18.326 268 13210.34 526.38 57100.27 88888.00 2010-09-25 11:38:19.326 268 13210.21 525.64 57099.41 88888.00 2010-09-25 11:38:20.326 268 13209.95 526.01 57099.91 88888.00 2010-09-25 11:38:21.326 268 13210.08 526.50 57099.91 88888.00 2010-09-25 11:38:22.326 268 13210.08 526.13 57099.54 88888.00 2010-09-25 11:38:23.326 268 13209.69 525.39 57099.66 88888.00 2010-09-25 11:38:24.326 268 13209.56 526.01 57099.91 88888.00 2010-09-25 11:38:25.326 268 13210.08 526.01 57099.66 88888.00 2010-09-25 11:38:26.326 268 13209.30 525.76 57098.68 88888.00 2010-09-25 11:38:27.326 268 13208.78 525.64 57099.17 88888.00 2010-09-25 11:38:28.326 268 13209.30 526.25 57099.17 88888.00 2010-09-25 11:38:29.326 268 13209.04 526.13 57099.17 88888.00 2010-09-25 11:38:30.326 268 13209.17 526.50 57099.05 88888.00 2010-09-25 11:38:31.326 268 13209.17 526.25 57099.17 88888.00 2010-09-25 11:38:32.326 268 13208.26 525.76 57098.93 88888.00 2010-09-25 11:38:33.326 268 13208.78 525.64 57099.17 88888.00 2010-09-25 11:38:34.326 268 13209.43 526.50 57099.78 88888.00 2010-09-25 11:38:35.326 268 13208.78 525.88 57098.93 88888.00 2010-09-25 11:38:36.326 268 13209.17 526.01 57099.29 88888.00 2010-09-25 11:38:37.326 268 13209.43 526.63 57099.17 88888.00 2010-09-25 11:38:38.326 268 13209.04 526.13 57098.56 88888.00 2010-09-25 11:38:39.326 268 13209.56 525.51 57098.80 88888.00 2010-09-25 11:38:40.326 268 13209.43 526.01 57098.80 88888.00 2010-09-25 11:38:41.326 268 13209.56 526.13 57098.93 88888.00 2010-09-25 11:38:42.326 268 13209.43 526.38 57098.56 88888.00 2010-09-25 11:38:43.326 268 13209.69 526.13 57099.17 88888.00 2010-09-25 11:38:44.326 268 13209.43 526.38 57098.68 88888.00 2010-09-25 11:38:45.326 268 13209.30 526.01 57098.93 88888.00 2010-09-25 11:38:46.326 268 13209.69 526.13 57098.32 88888.00 2010-09-25 11:38:47.326 268 13210.34 526.63 57098.93 88888.00 2010-09-25 11:38:48.326 268 13210.47 526.87 57098.56 88888.00 2010-09-25 11:38:49.326 268 13211.12 526.63 57099.05 88888.00 2010-09-25 11:38:50.326 268 13210.73 526.38 57098.68 88888.00 2010-09-25 11:38:51.326 268 13210.73 526.50 57098.93 88888.00 2010-09-25 11:38:52.326 268 13210.60 526.50 57099.17 88888.00 2010-09-25 11:38:53.326 268 13210.99 527.25 57099.05 88888.00 2010-09-25 11:38:54.326 268 13210.99 526.50 57099.29 88888.00 2010-09-25 11:38:55.326 268 13209.56 527.12 57098.80 88888.00 2010-09-25 11:38:56.326 268 13210.86 527.25 57098.93 88888.00 2010-09-25 11:38:57.326 268 13210.73 526.13 57099.05 88888.00 2010-09-25 11:38:58.326 268 13209.56 527.12 57099.54 88888.00 2010-09-25 11:38:59.326 268 13210.34 526.01 57098.56 88888.00 2010-09-25 11:39:00.326 268 13209.69 526.50 57098.80 88888.00 2010-09-25 11:39:01.326 268 13209.69 526.13 57098.93 88888.00 2010-09-25 11:39:02.326 268 13209.43 526.87 57099.54 88888.00 2010-09-25 11:39:03.326 268 13208.00 527.00 57099.41 88888.00 2010-09-25 11:39:04.326 268 13208.52 526.87 57098.80 88888.00 2010-09-25 11:39:05.326 268 13208.65 526.87 57099.54 88888.00 2010-09-25 11:39:06.326 268 13208.00 526.50 57097.58 88888.00 2010-09-25 11:39:07.326 268 13208.26 526.63 57098.56 88888.00 2010-09-25 11:39:08.326 268 13207.74 526.50 57099.05 88888.00 2010-09-25 11:39:09.326 268 13207.74 526.50 57098.44 88888.00 2010-09-25 11:39:10.326 268 13207.48 525.88 57098.93 88888.00 2010-09-25 11:39:11.326 268 13207.48 526.50 57098.44 88888.00 2010-09-25 11:39:12.326 268 13207.35 526.13 57098.44 88888.00 2010-09-25 11:39:13.326 268 13208.00 526.01 57098.44 88888.00 2010-09-25 11:39:14.326 268 13207.61 525.64 57098.93 88888.00 2010-09-25 11:39:15.326 268 13208.00 526.01 57098.19 88888.00 2010-09-25 11:39:16.326 268 13208.26 526.63 57098.19 88888.00 2010-09-25 11:39:17.326 268 13208.65 526.63 57098.32 88888.00 2010-09-25 11:39:18.326 268 13208.91 525.39 57097.95 88888.00 2010-09-25 11:39:19.326 268 13208.39 526.25 57098.68 88888.00 2010-09-25 11:39:20.326 268 13209.04 526.50 57098.32 88888.00 2010-09-25 11:39:21.326 268 13209.17 526.50 57098.44 88888.00 2010-09-25 11:39:22.326 268 13209.43 526.25 57098.19 88888.00 2010-09-25 11:39:23.326 268 13209.30 526.87 57099.05 88888.00 2010-09-25 11:39:24.326 268 13209.95 526.75 57098.68 88888.00 2010-09-25 11:39:25.326 268 13209.95 526.01 57098.44 88888.00 2010-09-25 11:39:26.326 268 13210.21 526.25 57098.68 88888.00 2010-09-25 11:39:27.326 268 13210.60 526.63 57099.41 88888.00 2010-09-25 11:39:28.326 268 13209.30 526.38 57098.93 88888.00 2010-09-25 11:39:29.326 268 13210.08 526.87 57098.19 88888.00 2010-09-25 11:39:30.326 268 13210.60 526.38 57098.56 88888.00 2010-09-25 11:39:31.326 268 13210.08 526.01 57098.93 88888.00 2010-09-25 11:39:32.326 268 13210.60 525.64 57098.56 88888.00 2010-09-25 11:39:33.326 268 13210.60 526.50 57098.93 88888.00 2010-09-25 11:39:34.326 268 13210.73 526.25 57098.44 88888.00 2010-09-25 11:39:35.326 268 13209.56 525.64 57098.80 88888.00 2010-09-25 11:39:36.326 268 13210.47 526.01 57098.44 88888.00 2010-09-25 11:39:37.326 268 13209.82 526.38 57098.68 88888.00 2010-09-25 11:39:38.326 268 13209.04 525.76 57099.05 88888.00 2010-09-25 11:39:39.326 268 13209.30 526.38 57098.68 88888.00 2010-09-25 11:39:40.326 268 13209.04 526.25 57099.05 88888.00 2010-09-25 11:39:41.326 268 13208.78 526.13 57099.17 88888.00 2010-09-25 11:39:42.326 268 13209.30 526.25 57099.29 88888.00 2010-09-25 11:39:43.326 268 13208.65 526.01 57098.68 88888.00 2010-09-25 11:39:44.326 268 13208.39 526.25 57098.93 88888.00 2010-09-25 11:39:45.326 268 13208.13 526.13 57098.68 88888.00 2010-09-25 11:39:46.326 268 13208.65 525.76 57098.32 88888.00 2010-09-25 11:39:47.326 268 13208.26 525.64 57098.19 88888.00 2010-09-25 11:39:48.326 268 13208.52 526.38 57098.44 88888.00 2010-09-25 11:39:49.326 268 13208.39 525.64 57098.93 88888.00 2010-09-25 11:39:50.326 268 13208.39 525.88 57098.19 88888.00 2010-09-25 11:39:51.326 268 13208.39 525.64 57098.44 88888.00 2010-09-25 11:39:52.326 268 13209.56 525.76 57098.44 88888.00 2010-09-25 11:39:53.326 268 13209.43 526.13 57098.80 88888.00 2010-09-25 11:39:54.326 268 13209.43 526.01 57098.07 88888.00 2010-09-25 11:39:55.326 268 13209.30 526.38 57098.44 88888.00 2010-09-25 11:39:56.326 268 13209.04 525.76 57098.80 88888.00 2010-09-25 11:39:57.326 268 13210.08 525.64 57098.93 88888.00 2010-09-25 11:39:58.326 268 13209.30 526.25 57098.56 88888.00 2010-09-25 11:39:59.326 268 13210.08 526.13 57098.07 88888.00 2010-09-25 11:40:00.326 268 13210.08 526.13 57098.68 88888.00 2010-09-25 11:40:01.326 268 13209.95 526.38 57098.93 88888.00 2010-09-25 11:40:02.326 268 13209.95 526.38 57098.56 88888.00 2010-09-25 11:40:03.326 268 13210.08 527.12 57098.44 88888.00 2010-09-25 11:40:04.326 268 13210.34 526.38 57098.80 88888.00 2010-09-25 11:40:05.326 268 13209.30 526.63 57098.80 88888.00 2010-09-25 11:40:06.326 268 13209.82 526.38 57098.80 88888.00 2010-09-25 11:40:07.326 268 13208.78 527.12 57098.44 88888.00 2010-09-25 11:40:08.326 268 13208.91 527.00 57098.56 88888.00 2010-09-25 11:40:09.326 268 13209.17 527.12 57098.32 88888.00 2010-09-25 11:40:10.326 268 13208.13 527.37 57098.56 88888.00 2010-09-25 11:40:11.326 268 13208.39 527.37 57098.19 88888.00 2010-09-25 11:40:12.326 268 13207.87 526.87 57098.32 88888.00 2010-09-25 11:40:13.326 268 13207.87 526.13 57098.32 88888.00 2010-09-25 11:40:14.326 268 13207.22 527.00 57098.19 88888.00 2010-09-25 11:40:15.326 268 13207.09 527.12 57098.56 88888.00 2010-09-25 11:40:16.326 268 13207.09 527.12 57098.19 88888.00 2010-09-25 11:40:17.326 268 13206.57 526.63 57098.56 88888.00 2010-09-25 11:40:18.326 268 13206.83 526.25 57098.56 88888.00 2010-09-25 11:40:19.326 268 13206.96 526.87 57097.58 88888.00 2010-09-25 11:40:20.326 268 13207.22 526.87 57097.70 88888.00 2010-09-25 11:40:21.326 268 13207.09 526.75 57097.70 88888.00 2010-09-25 11:40:22.326 268 13206.83 527.37 57097.95 88888.00 2010-09-25 11:40:23.326 268 13206.83 527.37 57098.44 88888.00 2010-09-25 11:40:24.326 268 13207.87 526.63 57098.68 88888.00 2010-09-25 11:40:25.326 268 13207.61 527.25 57098.44 88888.00 2010-09-25 11:40:26.326 268 13208.52 527.00 57097.83 88888.00 2010-09-25 11:40:27.326 268 13208.78 527.25 57098.19 88888.00 2010-09-25 11:40:28.326 268 13209.04 526.75 57097.83 88888.00 2010-09-25 11:40:29.326 268 13209.04 527.49 57097.58 88888.00 2010-09-25 11:40:30.326 268 13209.69 526.75 57097.70 88888.00 2010-09-25 11:40:31.326 268 13209.82 527.00 57097.83 88888.00 2010-09-25 11:40:32.326 268 13209.69 527.37 57097.83 88888.00 2010-09-25 11:40:33.326 268 13210.34 527.12 57097.83 88888.00 2010-09-25 11:40:34.326 268 13210.34 527.49 57098.56 88888.00 2010-09-25 11:40:35.326 268 13210.08 526.87 57098.32 88888.00 2010-09-25 11:40:36.326 268 13210.99 527.12 57099.05 88888.00 2010-09-25 11:40:37.326 268 13210.86 526.63 57097.95 88888.00 2010-09-25 11:40:38.326 268 13211.25 526.75 57099.05 88888.00 2010-09-25 11:40:39.326 268 13210.60 526.63 57098.07 88888.00 2010-09-25 11:40:40.326 268 13211.12 526.87 57098.07 88888.00 2010-09-25 11:40:41.326 268 13210.60 527.00 57098.19 88888.00 2010-09-25 11:40:42.326 268 13210.08 527.25 57097.58 88888.00 2010-09-25 11:40:43.326 268 13210.99 527.62 57098.93 88888.00 2010-09-25 11:40:44.326 268 13209.95 527.25 57098.80 88888.00 2010-09-25 11:40:45.326 268 13210.47 527.12 57098.68 88888.00 2010-09-25 11:40:46.326 268 13210.60 526.13 57098.44 88888.00 2010-09-25 11:40:47.326 268 13210.21 526.75 57098.44 88888.00 2010-09-25 11:40:48.326 268 13210.21 526.63 57098.80 88888.00 2010-09-25 11:40:49.326 268 13209.04 527.37 57098.56 88888.00 2010-09-25 11:40:50.326 268 13209.30 527.25 57098.19 88888.00 2010-09-25 11:40:51.326 268 13209.30 527.37 57098.44 88888.00 2010-09-25 11:40:52.326 268 13208.65 526.50 57098.32 88888.00 2010-09-25 11:40:53.326 268 13209.43 527.12 57098.68 88888.00 2010-09-25 11:40:54.326 268 13209.04 527.12 57098.56 88888.00 2010-09-25 11:40:55.326 268 13208.26 527.25 57099.05 88888.00 2010-09-25 11:40:56.326 268 13208.26 527.99 57099.29 88888.00 2010-09-25 11:40:57.326 268 13209.17 527.62 57098.68 88888.00 2010-09-25 11:40:58.326 268 13208.78 527.25 57098.68 88888.00 2010-09-25 11:40:59.326 268 13208.26 526.75 57098.80 88888.00 2010-09-25 11:41:00.326 268 13208.13 527.86 57098.80 88888.00 2010-09-25 11:41:01.326 268 13208.91 527.12 57098.44 88888.00 2010-09-25 11:41:02.326 268 13208.00 527.62 57098.68 88888.00 2010-09-25 11:41:03.326 268 13208.00 527.74 57098.44 88888.00 2010-09-25 11:41:04.326 268 13208.13 528.24 57098.68 88888.00 2010-09-25 11:41:05.326 268 13208.26 527.62 57098.80 88888.00 2010-09-25 11:41:06.326 268 13208.13 527.25 57097.95 88888.00 2010-09-25 11:41:07.326 268 13208.00 527.62 57097.83 88888.00 2010-09-25 11:41:08.326 268 13207.87 527.25 57098.07 88888.00 2010-09-25 11:41:09.326 268 13208.13 527.74 57098.32 88888.00 2010-09-25 11:41:10.326 268 13208.39 527.74 57097.95 88888.00 2010-09-25 11:41:11.326 268 13208.13 528.48 57097.95 88888.00 2010-09-25 11:41:12.326 268 13207.87 528.24 57098.07 88888.00 2010-09-25 11:41:13.326 268 13208.26 527.99 57098.80 88888.00 2010-09-25 11:41:14.326 268 13208.13 527.86 57098.19 88888.00 2010-09-25 11:41:15.326 268 13209.04 528.24 57098.07 88888.00 2010-09-25 11:41:16.326 268 13208.39 527.74 57098.44 88888.00 2010-09-25 11:41:17.326 268 13208.39 528.24 57098.07 88888.00 2010-09-25 11:41:18.326 268 13208.52 528.24 57098.56 88888.00 2010-09-25 11:41:19.326 268 13208.65 527.86 57098.07 88888.00 2010-09-25 11:41:20.326 268 13208.26 528.24 57097.95 88888.00 2010-09-25 11:41:21.326 268 13208.00 527.86 57098.32 88888.00 2010-09-25 11:41:22.326 268 13207.87 528.24 57098.32 88888.00 2010-09-25 11:41:23.326 268 13207.74 527.74 57098.68 88888.00 2010-09-25 11:41:24.326 268 13208.52 528.36 57097.58 88888.00 2010-09-25 11:41:25.326 268 13208.00 527.49 57098.19 88888.00 2010-09-25 11:41:26.326 268 13208.13 527.74 57097.95 88888.00 2010-09-25 11:41:27.326 268 13208.52 528.48 57098.19 88888.00 2010-09-25 11:41:28.326 268 13208.78 528.11 57098.44 88888.00 2010-09-25 11:41:29.326 268 13208.00 527.99 57098.32 88888.00 2010-09-25 11:41:30.326 268 13208.39 527.99 57097.95 88888.00 2010-09-25 11:41:31.326 268 13209.17 528.24 57098.32 88888.00 2010-09-25 11:41:32.326 268 13208.13 528.11 57098.19 88888.00 2010-09-25 11:41:33.326 268 13208.91 527.74 57098.07 88888.00 2010-09-25 11:41:34.326 268 13208.91 528.11 57098.07 88888.00 2010-09-25 11:41:35.326 268 13208.78 528.48 57097.58 88888.00 2010-09-25 11:41:36.326 268 13209.17 527.99 57097.95 88888.00 2010-09-25 11:41:37.326 268 13208.91 527.86 57098.68 88888.00 2010-09-25 11:41:38.326 268 13208.91 527.99 57098.44 88888.00 2010-09-25 11:41:39.326 268 13209.17 527.86 57098.07 88888.00 2010-09-25 11:41:40.326 268 13209.69 527.99 57098.07 88888.00 2010-09-25 11:41:41.326 268 13209.43 527.74 57098.19 88888.00 2010-09-25 11:41:42.326 268 13209.95 527.62 57098.56 88888.00 2010-09-25 11:41:43.326 268 13209.69 527.86 57098.44 88888.00 2010-09-25 11:41:44.326 268 13209.43 527.99 57098.07 88888.00 2010-09-25 11:41:45.326 268 13210.08 528.24 57098.68 88888.00 2010-09-25 11:41:46.326 268 13209.30 527.86 57098.32 88888.00 2010-09-25 11:41:47.326 268 13209.82 527.99 57098.32 88888.00 2010-09-25 11:41:48.326 268 13210.08 528.36 57098.68 88888.00 2010-09-25 11:41:49.326 268 13209.82 527.99 57098.80 88888.00 2010-09-25 11:41:50.326 268 13209.82 527.62 57098.32 88888.00 2010-09-25 11:41:51.326 268 13209.82 528.36 57098.32 88888.00 2010-09-25 11:41:52.326 268 13209.56 528.48 57098.68 88888.00 2010-09-25 11:41:53.326 268 13209.30 528.36 57098.32 88888.00 2010-09-25 11:41:54.326 268 13209.82 528.24 57098.32 88888.00 2010-09-25 11:41:55.326 268 13208.91 528.11 57098.80 88888.00 2010-09-25 11:41:56.326 268 13208.78 528.61 57098.68 88888.00 2010-09-25 11:41:57.326 268 13208.65 528.24 57098.56 88888.00 2010-09-25 11:41:58.326 268 13208.13 527.86 57099.05 88888.00 2010-09-25 11:41:59.326 268 13208.39 528.98 57098.07 88888.00 2010-09-25 11:42:00.326 268 13207.48 528.73 57098.44 88888.00 2010-09-25 11:42:01.326 268 13208.00 528.11 57098.93 88888.00 2010-09-25 11:42:02.326 268 13208.13 528.48 57099.05 88888.00 2010-09-25 11:42:03.326 268 13207.74 529.23 57098.56 88888.00 2010-09-25 11:42:04.326 268 13207.35 528.98 57097.95 88888.00 2010-09-25 11:42:05.326 268 13208.00 528.86 57098.32 88888.00 2010-09-25 11:42:06.326 268 13207.61 528.73 57098.56 88888.00 2010-09-25 11:42:07.326 268 13207.61 528.86 57097.83 88888.00 2010-09-25 11:42:08.326 268 13208.00 528.98 57098.07 88888.00 2010-09-25 11:42:09.326 268 13206.70 528.86 57098.19 88888.00 2010-09-25 11:42:10.326 268 13206.96 528.86 57098.56 88888.00 2010-09-25 11:42:11.326 268 13208.13 528.11 57098.80 88888.00 2010-09-25 11:42:12.326 268 13208.13 528.73 57098.19 88888.00 2010-09-25 11:42:13.326 268 13207.61 529.10 57098.07 88888.00 2010-09-25 11:42:14.326 268 13207.74 529.10 57097.70 88888.00 2010-09-25 11:42:15.326 268 13207.87 529.60 57097.95 88888.00 2010-09-25 11:42:16.326 268 13208.78 528.86 57098.44 88888.00 2010-09-25 11:42:17.326 268 13208.65 529.72 57098.44 88888.00 2010-09-25 11:42:18.326 268 13208.52 529.48 57098.68 88888.00 2010-09-25 11:42:19.326 268 13208.65 529.35 57098.56 88888.00 2010-09-25 11:42:20.326 268 13208.91 529.35 57098.93 88888.00 2010-09-25 11:42:21.326 268 13209.69 528.48 57098.44 88888.00 2010-09-25 11:42:22.326 268 13209.04 529.60 57098.56 88888.00 2010-09-25 11:42:23.326 268 13209.30 528.86 57098.32 88888.00 2010-09-25 11:42:24.326 268 13209.95 528.98 57098.44 88888.00 2010-09-25 11:42:25.326 268 13209.69 528.86 57098.19 88888.00 2010-09-25 11:42:26.326 268 13209.43 529.48 57098.19 88888.00 2010-09-25 11:42:27.326 268 13209.69 529.48 57098.93 88888.00 2010-09-25 11:42:28.326 268 13209.82 529.10 57097.95 88888.00 2010-09-25 11:42:29.326 268 13209.69 529.35 57098.80 88888.00 2010-09-25 11:42:30.326 268 13210.21 528.98 57098.07 88888.00 2010-09-25 11:42:31.326 268 13210.08 529.72 57098.68 88888.00 2010-09-25 11:42:32.326 268 13210.08 529.72 57099.41 88888.00 2010-09-25 11:42:33.326 268 13210.08 529.23 57099.17 88888.00 2010-09-25 11:42:34.326 268 13210.47 529.35 57098.07 88888.00 2010-09-25 11:42:35.326 268 13210.08 529.23 57097.83 88888.00 2010-09-25 11:42:36.326 268 13208.78 528.86 57098.56 88888.00 2010-09-25 11:42:37.326 268 13208.78 529.35 57098.19 88888.00 2010-09-25 11:42:38.326 268 13209.17 529.10 57098.68 88888.00 2010-09-25 11:42:39.326 268 13209.17 528.98 57098.44 88888.00 2010-09-25 11:42:40.326 268 13209.04 529.60 57099.29 88888.00 2010-09-25 11:42:41.326 268 13208.78 529.48 57099.54 88888.00 2010-09-25 11:42:42.326 268 13208.91 529.72 57099.54 88888.00 2010-09-25 11:42:43.326 268 13209.30 528.86 57098.19 88888.00 2010-09-25 11:42:44.326 268 13208.78 528.86 57098.80 88888.00 2010-09-25 11:42:45.326 268 13208.13 529.48 57098.80 88888.00 2010-09-25 11:42:46.326 268 13208.26 528.86 57098.68 88888.00 2010-09-25 11:42:47.326 268 13208.78 528.86 57098.68 88888.00 2010-09-25 11:42:48.326 268 13208.13 528.98 57098.19 88888.00 2010-09-25 11:42:49.326 268 13208.52 529.60 57099.05 88888.00 2010-09-25 11:42:50.326 268 13209.17 528.86 57098.80 88888.00 2010-09-25 11:42:51.326 268 13209.30 529.35 57098.93 88888.00 2010-09-25 11:42:52.326 268 13209.56 529.23 57098.19 88888.00 2010-09-25 11:42:53.326 268 13209.30 529.85 57098.68 88888.00 2010-09-25 11:42:54.326 268 13209.43 529.72 57098.80 88888.00 2010-09-25 11:42:55.326 268 13209.56 529.10 57099.05 88888.00 2010-09-25 11:42:56.326 268 13208.91 529.35 57099.29 88888.00 2010-09-25 11:42:57.326 268 13209.56 529.72 57098.68 88888.00 2010-09-25 11:42:58.326 268 13209.69 528.98 57098.56 88888.00 2010-09-25 11:42:59.326 268 13209.95 530.47 57099.05 88888.00 2010-09-25 11:43:00.326 268 13209.43 529.35 57098.44 88888.00 2010-09-25 11:43:01.326 268 13209.17 529.48 57099.05 88888.00 2010-09-25 11:43:02.326 268 13209.56 529.97 57099.17 88888.00 2010-09-25 11:43:03.326 268 13208.65 528.98 57099.29 88888.00 2010-09-25 11:43:04.326 268 13209.04 529.48 57098.80 88888.00 2010-09-25 11:43:05.326 268 13209.69 529.97 57099.78 88888.00 2010-09-25 11:43:06.326 268 13209.95 528.48 57099.54 88888.00 2010-09-25 11:43:07.326 268 13209.04 529.72 57098.68 88888.00 2010-09-25 11:43:08.326 268 13209.04 529.72 57098.93 88888.00 2010-09-25 11:43:09.326 268 13209.30 530.09 57099.41 88888.00 2010-09-25 11:43:10.326 268 13208.91 529.48 57099.05 88888.00 2010-09-25 11:43:11.326 268 13208.78 529.35 57098.44 88888.00 2010-09-25 11:43:12.326 268 13209.30 529.60 57098.44 88888.00 2010-09-25 11:43:13.326 268 13210.21 529.85 57098.93 88888.00 2010-09-25 11:43:14.326 268 13209.69 530.09 57099.29 88888.00 2010-09-25 11:43:15.326 268 13209.43 529.72 57098.93 88888.00 2010-09-25 11:43:16.326 268 13209.82 529.48 57099.29 88888.00 2010-09-25 11:43:17.326 268 13210.08 529.48 57099.05 88888.00 2010-09-25 11:43:18.326 268 13209.82 529.60 57098.68 88888.00 2010-09-25 11:43:19.326 268 13210.86 529.72 57098.80 88888.00 2010-09-25 11:43:20.326 268 13210.21 529.60 57098.19 88888.00 2010-09-25 11:43:21.326 268 13210.73 529.35 57098.56 88888.00 2010-09-25 11:43:22.326 268 13210.73 530.22 57098.80 88888.00 2010-09-25 11:43:23.326 268 13210.47 529.97 57098.93 88888.00 2010-09-25 11:43:24.326 268 13211.12 529.35 57099.66 88888.00 2010-09-25 11:43:25.326 268 13211.77 529.35 57099.41 88888.00 2010-09-25 11:43:26.326 268 13211.64 529.85 57099.05 88888.00 2010-09-25 11:43:27.326 268 13211.51 529.72 57098.93 88888.00 2010-09-25 11:43:28.326 268 13211.64 529.23 57099.54 88888.00 2010-09-25 11:43:29.326 268 13211.51 529.48 57099.54 88888.00 2010-09-25 11:43:30.326 268 13211.64 529.48 57099.78 88888.00 2010-09-25 11:43:31.326 268 13211.51 529.48 57099.41 88888.00 2010-09-25 11:43:32.326 268 13211.64 529.48 57099.66 88888.00 2010-09-25 11:43:33.326 268 13211.38 529.60 57099.29 88888.00 2010-09-25 11:43:34.326 268 13211.77 529.10 57098.80 88888.00 2010-09-25 11:43:35.326 268 13211.38 529.35 57099.66 88888.00 2010-09-25 11:43:36.326 268 13211.38 529.23 57099.78 88888.00 2010-09-25 11:43:37.326 268 13211.25 529.72 57099.66 88888.00 2010-09-25 11:43:38.326 268 13211.51 528.86 57099.41 88888.00 2010-09-25 11:43:39.326 268 13210.86 528.61 57098.80 88888.00 2010-09-25 11:43:40.326 268 13210.60 529.48 57099.54 88888.00 2010-09-25 11:43:41.326 268 13210.73 529.35 57100.27 88888.00 2010-09-25 11:43:42.326 268 13210.86 528.98 57100.03 88888.00 2010-09-25 11:43:43.326 268 13210.47 529.48 57099.78 88888.00 2010-09-25 11:43:44.326 268 13211.25 528.73 57099.91 88888.00 2010-09-25 11:43:45.326 268 13210.08 529.23 57099.66 88888.00 2010-09-25 11:43:46.326 268 13210.08 529.48 57099.66 88888.00 2010-09-25 11:43:47.326 268 13210.60 529.72 57100.03 88888.00 2010-09-25 11:43:48.326 268 13209.69 529.23 57099.41 88888.00 2010-09-25 11:43:49.326 268 13210.08 529.23 57099.41 88888.00 2010-09-25 11:43:50.326 268 13209.82 529.23 57099.29 88888.00 2010-09-25 11:43:51.326 268 13210.21 529.97 57100.15 88888.00 2010-09-25 11:43:52.326 268 13210.60 529.35 57099.41 88888.00 2010-09-25 11:43:53.326 268 13210.34 529.72 57098.93 88888.00 2010-09-25 11:43:54.326 268 13210.08 529.72 57099.41 88888.00 2010-09-25 11:43:55.326 268 13210.73 529.48 57099.54 88888.00 2010-09-25 11:43:56.326 268 13210.60 529.60 57099.17 88888.00 2010-09-25 11:43:57.326 268 13210.47 529.35 57098.80 88888.00 2010-09-25 11:43:58.326 268 13210.08 528.61 57099.17 88888.00 2010-09-25 11:43:59.326 268 13210.08 528.98 57100.03 88888.00 2010-09-25 11:44:00.326 268 13209.69 529.72 57098.80 88888.00 2010-09-25 11:44:01.326 268 13209.95 529.35 57099.66 88888.00 2010-09-25 11:44:02.326 268 13210.08 529.60 57099.66 88888.00 2010-09-25 11:44:03.326 268 13209.82 529.48 57099.05 88888.00 2010-09-25 11:44:04.326 268 13210.60 529.35 57099.78 88888.00 2010-09-25 11:44:05.326 268 13210.21 529.60 57099.17 88888.00 2010-09-25 11:44:06.326 268 13210.21 529.23 57099.17 88888.00 2010-09-25 11:44:07.326 268 13209.30 528.86 57099.54 88888.00 2010-09-25 11:44:08.326 268 13209.82 529.85 57098.80 88888.00 2010-09-25 11:44:09.326 268 13209.30 529.85 57099.91 88888.00 2010-09-25 11:44:10.326 268 13208.78 529.85 57099.54 88888.00 2010-09-25 11:44:11.326 268 13209.30 529.48 57099.17 88888.00 2010-09-25 11:44:12.326 268 13209.43 529.60 57099.29 88888.00 2010-09-25 11:44:13.326 268 13209.30 529.48 57099.78 88888.00 2010-09-25 11:44:14.326 268 13209.69 529.48 57099.41 88888.00 2010-09-25 11:44:15.326 268 13210.21 529.23 57098.93 88888.00 2010-09-25 11:44:16.326 268 13210.86 529.60 57099.54 88888.00 2010-09-25 11:44:17.326 268 13209.82 529.23 57099.54 88888.00 2010-09-25 11:44:18.326 268 13210.73 529.60 57099.17 88888.00 2010-09-25 11:44:19.326 268 13210.21 529.60 57099.54 88888.00 2010-09-25 11:44:20.326 268 13210.60 529.72 57099.78 88888.00 2010-09-25 11:44:21.326 268 13211.38 529.72 57098.56 88888.00 2010-09-25 11:44:22.326 268 13211.64 529.48 57099.29 88888.00 2010-09-25 11:44:23.326 268 13211.64 529.23 57099.05 88888.00 2010-09-25 11:44:24.326 268 13211.25 529.48 57099.66 88888.00 2010-09-25 11:44:25.326 268 13211.77 528.86 57099.91 88888.00 2010-09-25 11:44:26.326 268 13211.90 529.23 57099.78 88888.00 2010-09-25 11:44:27.326 268 13211.77 529.23 57100.03 88888.00 2010-09-25 11:44:28.326 268 13212.03 529.60 57099.41 88888.00 2010-09-25 11:44:29.326 268 13211.90 529.23 57099.41 88888.00 2010-09-25 11:44:30.326 268 13211.90 528.98 57099.54 88888.00 2010-09-25 11:44:31.326 268 13212.42 529.72 57099.78 88888.00 2010-09-25 11:44:32.326 268 13212.03 529.60 57099.66 88888.00 2010-09-25 11:44:33.326 268 13211.64 529.48 57100.03 88888.00 2010-09-25 11:44:34.326 268 13212.55 529.60 57099.78 88888.00 2010-09-25 11:44:35.326 268 13212.68 529.72 57099.41 88888.00 2010-09-25 11:44:36.326 268 13212.68 529.10 57100.03 88888.00 2010-09-25 11:44:37.326 268 13212.16 529.48 57100.03 88888.00 2010-09-25 11:44:38.326 268 13211.90 529.35 57099.91 88888.00 2010-09-25 11:44:39.326 268 13211.90 530.22 57100.03 88888.00 2010-09-25 11:44:40.326 268 13211.77 529.48 57099.91 88888.00 2010-09-25 11:44:41.326 268 13211.64 529.97 57100.39 88888.00 2010-09-25 11:44:42.326 268 13210.86 529.10 57100.03 88888.00 2010-09-25 11:44:43.326 268 13210.99 529.23 57100.03 88888.00 2010-09-25 11:44:44.326 268 13211.77 529.23 57100.39 88888.00 2010-09-25 11:44:45.326 268 13210.60 529.85 57099.66 88888.00 2010-09-25 11:44:46.326 268 13210.86 529.85 57100.15 88888.00 2010-09-25 11:44:47.326 268 13210.21 530.09 57100.03 88888.00 2010-09-25 11:44:48.326 268 13211.12 529.23 57099.91 88888.00 2010-09-25 11:44:49.326 268 13209.95 529.72 57099.91 88888.00 2010-09-25 11:44:50.326 268 13209.95 529.48 57100.39 88888.00 2010-09-25 11:44:51.326 268 13210.60 529.48 57099.66 88888.00 2010-09-25 11:44:52.326 268 13209.95 529.23 57099.78 88888.00 2010-09-25 11:44:53.326 268 13209.69 529.60 57099.66 88888.00 2010-09-25 11:44:54.326 268 13209.95 529.85 57100.27 88888.00 2010-09-25 11:44:55.326 268 13209.43 529.35 57099.41 88888.00 2010-09-25 11:44:56.326 268 13209.17 529.48 57100.15 88888.00 2010-09-25 11:44:57.326 268 13209.30 529.35 57100.03 88888.00 2010-09-25 11:44:58.326 268 13209.95 529.35 57099.41 88888.00 2010-09-25 11:44:59.326 268 13208.91 529.48 57099.41 88888.00 2010-09-25 11:45:00.326 268 13209.30 529.35 57099.91 88888.00 2010-09-25 11:45:01.326 268 13208.91 529.97 57098.93 88888.00 2010-09-25 11:45:02.326 268 13209.82 529.48 57099.54 88888.00 2010-09-25 11:45:03.326 268 13208.78 529.10 57099.17 88888.00 2010-09-25 11:45:04.326 268 13209.30 529.48 57099.29 88888.00 2010-09-25 11:45:05.326 268 13209.69 529.60 57098.19 88888.00 2010-09-25 11:45:06.326 268 13209.82 528.98 57099.05 88888.00 2010-09-25 11:45:07.326 268 13209.82 529.23 57098.80 88888.00 2010-09-25 11:45:08.326 268 13210.34 529.72 57099.66 88888.00 2010-09-25 11:45:09.326 268 13209.56 529.35 57099.41 88888.00 2010-09-25 11:45:10.326 268 13208.91 529.48 57098.68 88888.00 2010-09-25 11:45:11.326 268 13209.56 529.60 57099.17 88888.00 2010-09-25 11:45:12.326 268 13209.30 529.35 57099.29 88888.00 2010-09-25 11:45:13.326 268 13210.21 529.97 57099.66 88888.00 2010-09-25 11:45:14.326 268 13210.86 529.23 57099.05 88888.00 2010-09-25 11:45:15.326 268 13210.60 529.72 57099.29 88888.00 2010-09-25 11:45:16.326 268 13211.51 529.10 57099.54 88888.00 2010-09-25 11:45:17.326 268 13210.86 529.72 57099.54 88888.00 2010-09-25 11:45:18.326 268 13210.99 529.85 57099.41 88888.00 2010-09-25 11:45:19.326 268 13211.51 528.86 57099.05 88888.00 2010-09-25 11:45:20.326 268 13211.25 529.10 57099.78 88888.00 2010-09-25 11:45:21.326 268 13211.38 530.47 57099.41 88888.00 2010-09-25 11:45:22.326 268 13212.16 529.97 57099.29 88888.00 2010-09-25 11:45:23.326 268 13212.42 529.97 57099.78 88888.00 2010-09-25 11:45:24.326 268 13212.03 529.10 57099.66 88888.00 2010-09-25 11:45:25.326 268 13212.55 530.09 57098.93 88888.00 2010-09-25 11:45:26.326 268 13212.81 529.35 57099.91 88888.00 2010-09-25 11:45:27.326 268 13212.29 530.22 57099.66 88888.00 2010-09-25 11:45:28.326 268 13212.16 529.97 57099.91 88888.00 2010-09-25 11:45:29.326 268 13212.81 530.09 57100.27 88888.00 2010-09-25 11:45:30.326 268 13212.16 530.71 57100.27 88888.00 2010-09-25 11:45:31.326 268 13213.33 529.85 57100.27 88888.00 2010-09-25 11:45:32.326 268 13212.81 529.72 57100.03 88888.00 2010-09-25 11:45:33.326 268 13212.55 530.34 57100.39 88888.00 2010-09-25 11:45:34.326 268 13212.68 529.60 57100.52 88888.00 2010-09-25 11:45:35.326 268 13212.29 529.97 57101.13 88888.00 2010-09-25 11:45:36.326 268 13212.29 530.09 57100.52 88888.00 2010-09-25 11:45:37.326 268 13212.68 530.22 57100.64 88888.00 2010-09-25 11:45:38.326 268 13213.33 530.71 57100.52 88888.00 2010-09-25 11:45:39.326 268 13212.42 530.47 57101.50 88888.00 2010-09-25 11:45:40.326 268 13212.94 530.71 57101.00 88888.00 2010-09-25 11:45:41.326 268 13212.81 531.33 57100.52 88888.00 2010-09-25 11:45:42.326 268 13212.16 530.84 57100.64 88888.00 2010-09-25 11:45:43.326 268 13212.55 531.33 57100.15 88888.00 2010-09-25 11:45:44.326 268 13212.16 530.59 57101.00 88888.00 2010-09-25 11:45:45.326 268 13212.94 531.09 57101.13 88888.00 2010-09-25 11:45:46.326 268 13211.38 530.59 57100.88 88888.00 2010-09-25 11:45:47.326 268 13211.38 530.96 57101.00 88888.00 2010-09-25 11:45:48.326 268 13211.77 530.59 57101.37 88888.00 2010-09-25 11:45:49.326 268 13210.99 531.46 57101.00 88888.00 2010-09-25 11:45:50.326 268 13212.03 531.33 57101.37 88888.00 2010-09-25 11:45:51.326 268 13211.25 530.71 57101.13 88888.00 2010-09-25 11:45:52.326 268 13211.64 531.21 57100.88 88888.00 2010-09-25 11:45:53.326 268 13211.77 531.21 57101.13 88888.00 2010-09-25 11:45:54.326 268 13212.03 531.09 57101.00 88888.00 2010-09-25 11:45:55.326 268 13211.90 531.83 57100.76 88888.00 2010-09-25 11:45:56.326 268 13211.51 531.33 57101.37 88888.00 2010-09-25 11:45:57.326 268 13211.90 531.83 57101.00 88888.00 2010-09-25 11:45:58.326 268 13212.03 531.21 57101.13 88888.00 2010-09-25 11:45:59.326 268 13211.64 530.96 57100.76 88888.00 2010-09-25 11:46:00.326 268 13211.64 531.09 57101.37 88888.00 2010-09-25 11:46:01.326 268 13212.29 530.71 57101.25 88888.00 2010-09-25 11:46:02.326 268 13210.86 531.58 57101.00 88888.00 2010-09-25 11:46:03.326 268 13211.90 531.21 57101.62 88888.00 2010-09-25 11:46:04.326 268 13212.16 531.46 57101.13 88888.00 2010-09-25 11:46:05.326 268 13212.29 531.09 57101.00 88888.00 2010-09-25 11:46:06.326 268 13212.68 530.84 57101.25 88888.00 2010-09-25 11:46:07.326 268 13211.90 531.33 57100.88 88888.00 2010-09-25 11:46:08.326 268 13212.68 531.21 57100.76 88888.00 2010-09-25 11:46:09.326 268 13212.68 530.84 57101.50 88888.00 2010-09-25 11:46:10.326 268 13212.42 531.21 57100.76 88888.00 2010-09-25 11:46:11.326 268 13213.07 531.21 57100.76 88888.00 2010-09-25 11:46:12.326 268 13213.59 531.21 57101.00 88888.00 2010-09-25 11:46:13.326 268 13213.20 531.70 57101.62 88888.00 2010-09-25 11:46:14.326 268 13213.20 530.84 57101.25 88888.00 2010-09-25 11:46:15.326 268 13213.20 530.96 57101.62 88888.00 2010-09-25 11:46:16.326 268 13213.46 531.09 57100.76 88888.00 2010-09-25 11:46:17.326 268 13213.33 530.59 57100.76 88888.00 2010-09-25 11:46:18.326 268 13213.07 530.84 57100.76 88888.00 2010-09-25 11:46:19.326 268 13213.07 530.22 57101.00 88888.00 2010-09-25 11:46:20.326 268 13212.94 530.96 57101.00 88888.00 2010-09-25 11:46:21.326 268 13212.94 530.84 57100.76 88888.00 2010-09-25 11:46:22.326 268 13213.20 530.71 57102.11 88888.00 2010-09-25 11:46:23.326 268 13213.07 531.09 57101.13 88888.00 2010-09-25 11:46:24.326 268 13213.33 530.71 57100.88 88888.00 2010-09-25 11:46:25.326 268 13212.29 530.47 57101.13 88888.00 2010-09-25 11:46:26.326 268 13213.20 530.47 57101.50 88888.00 2010-09-25 11:46:27.326 268 13212.29 529.72 57101.00 88888.00 2010-09-25 11:46:28.326 268 13213.33 530.71 57101.74 88888.00 2010-09-25 11:46:29.326 268 13212.55 530.34 57101.62 88888.00 2010-09-25 11:46:30.326 268 13212.55 530.84 57101.50 88888.00 2010-09-25 11:46:31.326 268 13212.81 530.71 57101.74 88888.00 2010-09-25 11:46:32.326 268 13212.94 530.47 57101.00 88888.00 2010-09-25 11:46:33.326 268 13213.33 529.97 57101.00 88888.00 2010-09-25 11:46:34.326 268 13212.81 531.33 57101.00 88888.00 2010-09-25 11:46:35.326 268 13213.72 530.47 57101.00 88888.00 2010-09-25 11:46:36.326 268 13212.68 530.59 57100.88 88888.00 2010-09-25 11:46:37.326 268 13213.20 529.85 57101.37 88888.00 2010-09-25 11:46:38.326 268 13213.46 530.96 57101.50 88888.00 2010-09-25 11:46:39.326 268 13214.24 530.84 57101.62 88888.00 2010-09-25 11:46:40.326 268 13213.46 530.71 57101.13 88888.00 2010-09-25 11:46:41.326 268 13213.72 530.84 57101.62 88888.00 2010-09-25 11:46:42.326 268 13213.98 530.96 57101.74 88888.00 2010-09-25 11:46:43.326 268 13213.85 530.84 57101.50 88888.00 2010-09-25 11:46:44.326 268 13214.37 531.33 57101.00 88888.00 2010-09-25 11:46:45.326 268 13213.46 530.59 57101.86 88888.00 2010-09-25 11:46:46.326 268 13214.24 530.96 57101.74 88888.00 2010-09-25 11:46:47.326 268 13214.76 531.58 57101.62 88888.00 2010-09-25 11:46:48.326 268 13214.50 531.33 57101.50 88888.00 2010-09-25 11:46:49.326 268 13213.46 530.84 57101.98 88888.00 2010-09-25 11:46:50.326 268 13214.24 531.58 57101.50 88888.00 2010-09-25 11:46:51.326 268 13214.11 531.21 57102.59 88888.00 2010-09-25 11:46:52.326 268 13213.98 531.58 57101.74 88888.00 2010-09-25 11:46:53.326 268 13214.11 531.70 57101.62 88888.00 2010-09-25 11:46:54.326 268 13214.50 531.95 57101.13 88888.00 2010-09-25 11:46:55.326 268 13213.59 531.58 57102.11 88888.00 2010-09-25 11:46:56.326 268 13214.76 531.09 57102.35 88888.00 2010-09-25 11:46:57.326 268 13214.37 531.70 57102.47 88888.00 2010-09-25 11:46:58.326 268 13213.98 531.46 57102.23 88888.00 2010-09-25 11:46:59.326 268 13213.85 531.95 57102.59 88888.00 2010-09-25 11:47:00.326 268 13214.11 531.83 57101.98 88888.00 2010-09-25 11:47:01.326 268 13213.59 532.08 57102.23 88888.00 2010-09-25 11:47:02.326 268 13214.11 531.83 57102.59 88888.00 2010-09-25 11:47:03.326 268 13213.07 531.83 57102.23 88888.00 2010-09-25 11:47:04.326 268 13214.37 532.08 57102.47 88888.00 2010-09-25 11:47:05.326 268 13213.46 531.70 57101.98 88888.00 2010-09-25 11:47:06.326 268 13214.11 531.70 57101.86 88888.00 2010-09-25 11:47:07.326 268 13213.59 531.83 57102.23 88888.00 2010-09-25 11:47:08.326 268 13213.98 531.58 57102.35 88888.00 2010-09-25 11:47:09.326 268 13214.63 532.08 57102.23 88888.00 2010-09-25 11:47:10.326 268 13213.85 531.70 57102.35 88888.00 2010-09-25 11:47:11.326 268 13214.11 531.95 57101.98 88888.00 2010-09-25 11:47:12.326 268 13214.24 531.21 57102.11 88888.00 2010-09-25 11:47:13.326 268 13213.85 531.46 57101.74 88888.00 2010-09-25 11:47:14.326 268 13214.76 531.58 57101.98 88888.00 2010-09-25 11:47:15.326 268 13213.98 532.20 57102.23 88888.00 2010-09-25 11:47:16.326 268 13214.63 531.33 57102.11 88888.00 2010-09-25 11:47:17.326 268 13214.89 531.95 57101.86 88888.00 2010-09-25 11:47:18.326 268 13214.76 531.33 57102.35 88888.00 2010-09-25 11:47:19.326 268 13214.37 531.46 57102.23 88888.00 2010-09-25 11:47:20.326 268 13214.24 531.33 57102.35 88888.00 2010-09-25 11:47:21.326 268 13213.98 531.09 57101.86 88888.00 2010-09-25 11:47:22.326 268 13215.02 531.83 57102.35 88888.00 2010-09-25 11:47:23.326 268 13214.11 531.70 57102.35 88888.00 2010-09-25 11:47:24.326 268 13213.72 531.83 57102.59 88888.00 2010-09-25 11:47:25.326 268 13214.37 531.21 57102.23 88888.00 2010-09-25 11:47:26.326 268 13214.63 531.95 57102.84 88888.00 2010-09-25 11:47:27.326 268 13214.89 531.21 57101.86 88888.00 2010-09-25 11:47:28.326 268 13214.63 531.09 57103.08 88888.00 2010-09-25 11:47:29.326 268 13214.37 530.59 57102.23 88888.00 2010-09-25 11:47:30.326 268 13214.11 531.09 57102.72 88888.00 2010-09-25 11:47:31.326 268 13215.02 530.71 57102.35 88888.00 2010-09-25 11:47:32.326 268 13214.11 530.84 57102.72 88888.00 2010-09-25 11:47:33.326 268 13214.37 530.96 57102.84 88888.00 2010-09-25 11:47:34.326 268 13213.59 531.09 57101.86 88888.00 2010-09-25 11:47:35.326 268 13214.37 531.58 57102.11 88888.00 2010-09-25 11:47:36.326 268 13214.11 530.34 57102.23 88888.00 2010-09-25 11:47:37.326 268 13214.37 531.09 57102.11 88888.00 2010-09-25 11:47:38.326 268 13213.85 530.71 57102.47 88888.00 2010-09-25 11:47:39.326 268 13214.37 531.46 57102.23 88888.00 2010-09-25 11:47:40.326 268 13213.98 530.71 57101.98 88888.00 2010-09-25 11:47:41.326 268 13213.59 531.21 57102.72 88888.00 2010-09-25 11:47:42.326 268 13213.85 530.71 57101.62 88888.00 2010-09-25 11:47:43.326 268 13213.72 531.09 57102.47 88888.00 2010-09-25 11:47:44.326 268 13213.85 530.84 57102.23 88888.00 2010-09-25 11:47:45.326 268 13213.33 530.96 57102.72 88888.00 2010-09-25 11:47:46.326 268 13213.72 531.21 57102.23 88888.00 2010-09-25 11:47:47.326 268 13214.24 530.96 57101.98 88888.00 2010-09-25 11:47:48.326 268 13213.46 531.70 57102.59 88888.00 2010-09-25 11:47:49.326 268 13213.46 530.84 57102.23 88888.00 2010-09-25 11:47:50.326 268 13212.68 530.96 57102.35 88888.00 2010-09-25 11:47:51.326 268 13213.33 531.33 57102.23 88888.00 2010-09-25 11:47:52.326 268 13212.94 531.46 57102.47 88888.00 2010-09-25 11:47:53.326 268 13213.20 531.09 57102.35 88888.00 2010-09-25 11:47:54.326 268 13212.81 531.09 57102.23 88888.00 2010-09-25 11:47:55.326 268 13213.33 531.09 57102.72 88888.00 2010-09-25 11:47:56.326 268 13213.46 531.21 57102.35 88888.00 2010-09-25 11:47:57.326 268 13213.33 529.85 57102.35 88888.00 2010-09-25 11:47:58.326 268 13213.07 530.71 57102.11 88888.00 2010-09-25 11:47:59.326 268 13213.07 530.71 57101.50 88888.00 2010-09-25 11:48:00.326 268 13213.72 530.96 57102.11 88888.00 2010-09-25 11:48:01.326 268 13214.37 530.96 57102.59 88888.00 2010-09-25 11:48:02.326 268 13213.98 529.85 57101.74 88888.00 2010-09-25 11:48:03.326 268 13213.59 530.47 57102.47 88888.00 2010-09-25 11:48:04.326 268 13214.11 530.22 57101.50 88888.00 2010-09-25 11:48:05.326 268 13214.76 530.09 57102.35 88888.00 2010-09-25 11:48:06.326 268 13214.50 530.71 57101.37 88888.00 2010-09-25 11:48:07.326 268 13215.15 531.21 57102.59 88888.00 2010-09-25 11:48:08.326 268 13214.24 530.71 57102.23 88888.00 2010-09-25 11:48:09.326 268 13213.98 531.21 57102.96 88888.00 2010-09-25 11:48:10.326 268 13215.54 530.59 57102.35 88888.00 2010-09-25 11:48:11.326 268 13214.76 530.71 57102.72 88888.00 2010-09-25 11:48:12.326 268 13214.89 530.34 57102.23 88888.00 2010-09-25 11:48:13.326 268 13215.41 530.47 57102.11 88888.00 2010-09-25 11:48:14.326 268 13215.02 531.09 57102.72 88888.00 2010-09-25 11:48:15.326 268 13215.79 530.47 57102.23 88888.00 2010-09-25 11:48:16.326 268 13214.50 530.59 57102.35 88888.00 2010-09-25 11:48:17.326 268 13215.02 530.84 57102.96 88888.00 2010-09-25 11:48:18.326 268 13215.28 530.59 57102.72 88888.00 2010-09-25 11:48:19.326 268 13214.89 531.33 57102.84 88888.00 2010-09-25 11:48:20.326 268 13214.50 530.22 57103.08 88888.00 2010-09-25 11:48:21.326 268 13215.15 530.09 57102.84 88888.00 2010-09-25 11:48:22.326 268 13214.24 530.09 57102.47 88888.00 2010-09-25 11:48:23.326 268 13214.89 529.97 57101.98 88888.00 2010-09-25 11:48:24.326 268 13213.98 529.97 57102.23 88888.00 2010-09-25 11:48:25.326 268 13215.02 530.84 57102.35 88888.00 2010-09-25 11:48:26.326 268 13213.98 529.97 57102.59 88888.00 2010-09-25 11:48:27.326 268 13213.98 530.09 57102.23 88888.00 2010-09-25 11:48:28.326 268 13213.72 529.72 57102.23 88888.00 2010-09-25 11:48:29.326 268 13213.85 530.71 57102.11 88888.00 2010-09-25 11:48:30.326 268 13214.11 530.34 57102.59 88888.00 2010-09-25 11:48:31.326 268 13213.46 530.09 57102.59 88888.00 2010-09-25 11:48:32.326 268 13214.63 529.85 57102.47 88888.00 2010-09-25 11:48:33.326 268 13213.46 529.60 57102.59 88888.00 2010-09-25 11:48:34.326 268 13214.37 529.48 57102.72 88888.00 2010-09-25 11:48:35.326 268 13213.72 530.47 57102.59 88888.00 2010-09-25 11:48:36.326 268 13213.33 529.97 57102.72 88888.00 2010-09-25 11:48:37.326 268 13213.72 529.85 57102.59 88888.00 2010-09-25 11:48:38.326 268 13213.85 529.35 57101.86 88888.00 2010-09-25 11:48:39.326 268 13213.85 530.22 57101.13 88888.00 2010-09-25 11:48:40.326 268 13213.33 530.09 57102.96 88888.00 2010-09-25 11:48:41.326 268 13214.11 529.72 57102.72 88888.00 2010-09-25 11:48:42.326 268 13213.59 530.22 57102.59 88888.00 2010-09-25 11:48:43.326 268 13213.20 530.47 57102.59 88888.00 2010-09-25 11:48:44.326 268 13214.11 530.34 57102.47 88888.00 2010-09-25 11:48:45.326 268 13213.72 530.09 57102.96 88888.00 2010-09-25 11:48:46.326 268 13213.98 530.09 57102.72 88888.00 2010-09-25 11:48:47.326 268 13214.11 530.47 57102.72 88888.00 2010-09-25 11:48:48.326 268 13213.98 530.09 57102.47 88888.00 2010-09-25 11:48:49.326 268 13214.37 529.23 57102.59 88888.00 2010-09-25 11:48:50.326 268 13214.37 530.84 57102.72 88888.00 2010-09-25 11:48:51.326 268 13214.24 529.60 57102.59 88888.00 2010-09-25 11:48:52.326 268 13214.63 530.34 57102.23 88888.00 2010-09-25 11:48:53.326 268 13214.37 530.71 57102.84 88888.00 2010-09-25 11:48:54.326 268 13214.89 529.85 57102.35 88888.00 2010-09-25 11:48:55.326 268 13214.76 530.22 57102.47 88888.00 2010-09-25 11:48:56.326 268 13214.89 530.71 57102.84 88888.00 2010-09-25 11:48:57.326 268 13214.76 530.71 57102.35 88888.00 2010-09-25 11:48:58.326 268 13214.63 530.84 57102.72 88888.00 2010-09-25 11:48:59.326 268 13214.63 530.47 57102.84 88888.00 2010-09-25 11:49:00.326 268 13214.63 530.59 57102.96 88888.00 2010-09-25 11:49:01.326 268 13214.76 530.47 57102.59 88888.00 2010-09-25 11:49:02.326 268 13214.89 530.96 57102.72 88888.00 2010-09-25 11:49:03.326 268 13214.50 530.59 57103.21 88888.00 2010-09-25 11:49:04.326 268 13214.37 530.71 57102.23 88888.00 2010-09-25 11:49:05.326 268 13214.24 530.96 57102.59 88888.00 2010-09-25 11:49:06.326 268 13213.72 530.47 57102.72 88888.00 2010-09-25 11:49:07.326 268 13213.85 530.34 57102.72 88888.00 2010-09-25 11:49:08.326 268 13213.72 530.71 57101.86 88888.00 2010-09-25 11:49:09.326 268 13212.68 530.09 57102.47 88888.00 2010-09-25 11:49:10.326 268 13212.94 530.47 57102.35 88888.00 2010-09-25 11:49:11.326 268 13213.59 529.72 57102.47 88888.00 2010-09-25 11:49:12.326 268 13212.42 529.60 57102.11 88888.00 2010-09-25 11:49:13.326 268 13212.42 530.22 57102.11 88888.00 2010-09-25 11:49:14.326 268 13212.16 530.09 57102.11 88888.00 2010-09-25 11:49:15.326 268 13212.42 530.09 57101.37 88888.00 2010-09-25 11:49:16.326 268 13211.77 529.97 57102.11 88888.00 2010-09-25 11:49:17.326 268 13212.29 529.48 57101.62 88888.00 2010-09-25 11:49:18.326 268 13212.29 529.60 57101.50 88888.00 2010-09-25 11:49:19.326 268 13212.29 529.35 57101.74 88888.00 2010-09-25 11:49:20.326 268 13212.68 529.23 57101.98 88888.00 2010-09-25 11:49:21.326 268 13212.68 529.48 57101.25 88888.00 2010-09-25 11:49:22.326 268 13212.81 529.23 57101.74 88888.00 2010-09-25 11:49:23.326 268 13213.98 529.10 57101.86 88888.00 2010-09-25 11:49:24.326 268 13213.33 529.48 57101.74 88888.00 2010-09-25 11:49:25.326 268 13213.98 528.86 57102.23 88888.00 2010-09-25 11:49:26.326 268 13214.11 528.98 57101.50 88888.00 2010-09-25 11:49:27.326 268 13213.98 528.73 57101.98 88888.00 2010-09-25 11:49:28.326 268 13214.63 528.98 57101.62 88888.00 2010-09-25 11:49:29.326 268 13215.02 529.23 57101.74 88888.00 2010-09-25 11:49:30.326 268 13215.28 529.10 57101.50 88888.00 2010-09-25 11:49:31.326 268 13215.41 529.10 57102.11 88888.00 2010-09-25 11:49:32.326 268 13215.54 528.86 57101.98 88888.00 2010-09-25 11:49:33.326 268 13216.05 528.86 57101.98 88888.00 2010-09-25 11:49:34.326 268 13216.05 529.23 57102.11 88888.00 2010-09-25 11:49:35.326 268 13216.45 529.35 57102.96 88888.00 2010-09-25 11:49:36.326 268 13216.71 528.86 57102.11 88888.00 2010-09-25 11:49:37.326 268 13216.31 529.35 57102.47 88888.00 2010-09-25 11:49:38.326 268 13216.96 529.60 57101.98 88888.00 2010-09-25 11:49:39.326 268 13216.83 529.48 57102.84 88888.00 2010-09-25 11:49:40.325 268 13215.92 528.98 57102.59 88888.00 2010-09-25 11:49:41.325 268 13215.92 529.35 57102.84 88888.00 2010-09-25 11:49:42.325 268 13216.05 529.35 57102.84 88888.00 2010-09-25 11:49:43.325 268 13215.79 529.23 57102.35 88888.00 2010-09-25 11:49:44.325 268 13215.28 529.23 57102.47 88888.00 2010-09-25 11:49:45.325 268 13215.02 529.35 57102.59 88888.00 2010-09-25 11:49:46.325 268 13214.89 530.34 57102.35 88888.00 2010-09-25 11:49:47.325 268 13214.24 529.23 57102.35 88888.00 2010-09-25 11:49:48.325 268 13214.37 529.23 57102.47 88888.00 2010-09-25 11:49:49.325 268 13214.37 528.98 57101.98 88888.00 2010-09-25 11:49:50.325 268 13213.72 528.86 57102.47 88888.00 2010-09-25 11:49:51.325 268 13214.11 529.48 57102.84 88888.00 2010-09-25 11:49:52.325 268 13213.33 528.98 57102.84 88888.00 2010-09-25 11:49:53.325 268 13213.85 529.10 57102.72 88888.00 2010-09-25 11:49:54.325 268 13213.59 529.23 57103.08 88888.00 2010-09-25 11:49:55.325 268 13213.72 528.24 57102.11 88888.00 2010-09-25 11:49:56.325 268 13213.46 528.73 57102.59 88888.00 2010-09-25 11:49:57.325 268 13213.72 528.86 57102.11 88888.00 2010-09-25 11:49:58.325 268 13213.46 529.10 57103.21 88888.00 2010-09-25 11:49:59.325 268 13213.85 529.35 57102.35 88888.00 2010-09-25 11:50:00.325 268 13214.11 529.10 57103.08 88888.00 2010-09-25 11:50:01.325 268 13213.72 528.48 57102.23 88888.00 2010-09-25 11:50:02.325 268 13213.72 529.10 57102.23 88888.00 2010-09-25 11:50:03.325 268 13214.11 529.97 57102.35 88888.00 2010-09-25 11:50:04.325 268 13214.76 528.86 57102.23 88888.00 2010-09-25 11:50:05.325 268 13215.02 529.97 57102.23 88888.00 2010-09-25 11:50:06.325 268 13215.02 529.10 57102.35 88888.00 2010-09-25 11:50:07.325 268 13214.11 529.23 57102.72 88888.00 2010-09-25 11:50:08.325 268 13215.15 529.60 57101.98 88888.00 2010-09-25 11:50:09.325 268 13214.76 529.35 57101.86 88888.00 2010-09-25 11:50:10.325 268 13214.89 529.48 57102.72 88888.00 2010-09-25 11:50:11.325 268 13213.98 529.72 57102.59 88888.00 2010-09-25 11:50:12.325 268 13214.50 529.97 57102.59 88888.00 2010-09-25 11:50:13.325 268 13215.28 530.09 57102.72 88888.00 2010-09-25 11:50:14.325 268 13214.50 529.48 57102.72 88888.00 2010-09-25 11:50:15.325 268 13214.63 529.85 57102.47 88888.00 2010-09-25 11:50:16.325 268 13214.37 530.47 57102.96 88888.00 2010-09-25 11:50:17.325 268 13214.24 530.09 57101.98 88888.00 2010-09-25 11:50:18.325 268 13214.50 530.47 57102.84 88888.00 2010-09-25 11:50:19.325 268 13214.11 530.47 57102.11 88888.00 2010-09-25 11:50:20.325 268 13214.50 530.22 57102.72 88888.00 2010-09-25 11:50:21.325 268 13214.11 530.59 57102.72 88888.00 2010-09-25 11:50:22.325 268 13213.72 530.59 57102.96 88888.00 2010-09-25 11:50:23.325 268 13213.98 530.59 57102.59 88888.00 2010-09-25 11:50:24.325 268 13214.24 530.22 57102.47 88888.00 2010-09-25 11:50:25.325 268 13215.28 530.47 57102.84 88888.00 2010-09-25 11:50:26.325 268 13215.15 530.09 57103.57 88888.00 2010-09-25 11:50:27.325 268 13214.37 529.97 57103.08 88888.00 2010-09-25 11:50:28.325 268 13215.28 529.97 57102.59 88888.00 2010-09-25 11:50:29.325 268 13214.50 530.22 57102.96 88888.00 2010-09-25 11:50:30.325 268 13215.02 529.85 57102.72 88888.00 2010-09-25 11:50:31.325 268 13215.54 529.85 57102.35 88888.00 2010-09-25 11:50:32.325 268 13215.67 529.48 57103.21 88888.00 2010-09-25 11:50:33.325 268 13216.31 529.48 57103.08 88888.00 2010-09-25 11:50:34.325 268 13215.79 529.97 57102.59 88888.00 2010-09-25 11:50:35.325 268 13215.67 530.71 57103.21 88888.00 2010-09-25 11:50:36.325 268 13216.18 530.09 57103.33 88888.00 2010-09-25 11:50:37.325 268 13215.92 529.85 57103.08 88888.00 2010-09-25 11:50:38.325 268 13216.18 530.47 57103.82 88888.00 2010-09-25 11:50:39.325 268 13215.02 530.09 57103.08 88888.00 2010-09-25 11:50:40.325 268 13215.79 530.22 57103.21 88888.00 2010-09-25 11:50:41.325 268 13215.54 529.60 57103.57 88888.00 2010-09-25 11:50:42.325 268 13215.54 530.09 57103.57 88888.00 2010-09-25 11:50:43.325 268 13215.79 529.85 57102.72 88888.00 2010-09-25 11:50:44.325 268 13215.41 530.22 57103.21 88888.00 2010-09-25 11:50:45.325 268 13214.76 529.97 57103.21 88888.00 2010-09-25 11:50:46.325 268 13214.89 529.72 57103.45 88888.00 2010-09-25 11:50:47.325 268 13214.24 529.48 57102.96 88888.00 2010-09-25 11:50:48.325 268 13214.50 530.59 57103.08 88888.00 2010-09-25 11:50:49.325 268 13214.50 529.48 57102.84 88888.00 2010-09-25 11:50:50.325 268 13213.59 529.85 57102.96 88888.00 2010-09-25 11:50:51.325 268 13213.46 529.35 57103.08 88888.00 2010-09-25 11:50:52.325 268 13213.46 528.86 57102.96 88888.00 2010-09-25 11:50:53.325 268 13213.46 529.35 57102.47 88888.00 2010-09-25 11:50:54.325 268 13213.33 528.86 57102.35 88888.00 2010-09-25 11:50:55.325 268 13213.20 529.97 57103.33 88888.00 2010-09-25 11:50:56.325 268 13213.72 529.35 57102.96 88888.00 2010-09-25 11:50:57.325 268 13213.59 528.36 57102.47 88888.00 2010-09-25 11:50:58.325 268 13213.33 529.10 57102.59 88888.00 2010-09-25 11:50:59.325 268 13213.59 528.98 57103.21 88888.00 2010-09-25 11:51:00.325 268 13213.85 529.10 57102.96 88888.00 2010-09-25 11:51:01.325 268 13213.59 528.86 57102.72 88888.00 2010-09-25 11:51:02.325 268 13214.63 529.23 57102.47 88888.00 2010-09-25 11:51:03.325 268 13214.63 528.73 57102.72 88888.00 2010-09-25 11:51:04.325 268 13213.85 528.86 57102.23 88888.00 2010-09-25 11:51:05.325 268 13214.76 528.48 57102.35 88888.00 2010-09-25 11:51:06.325 268 13214.76 529.10 57103.33 88888.00 2010-09-25 11:51:07.325 268 13214.50 528.36 57102.96 88888.00 2010-09-25 11:51:08.325 268 13215.15 528.48 57102.84 88888.00 2010-09-25 11:51:09.325 268 13214.63 529.10 57103.33 88888.00 2010-09-25 11:51:10.325 268 13215.15 528.48 57102.59 88888.00 2010-09-25 11:51:11.325 268 13216.05 528.36 57103.21 88888.00 2010-09-25 11:51:12.325 268 13215.15 528.61 57103.08 88888.00 2010-09-25 11:51:13.325 268 13215.15 528.48 57102.59 88888.00 2010-09-25 11:51:14.325 268 13215.28 528.61 57103.21 88888.00 2010-09-25 11:51:15.325 268 13215.28 528.61 57103.45 88888.00 2010-09-25 11:51:16.325 268 13214.63 528.48 57103.08 88888.00 2010-09-25 11:51:17.325 268 13215.28 528.98 57102.84 88888.00 2010-09-25 11:51:18.325 268 13215.28 528.73 57103.33 88888.00 2010-09-25 11:51:19.325 268 13215.15 528.48 57103.33 88888.00 2010-09-25 11:51:20.325 268 13215.15 527.99 57102.96 88888.00 2010-09-25 11:51:21.325 268 13215.28 528.61 57103.33 88888.00 2010-09-25 11:51:22.325 268 13215.15 528.48 57103.70 88888.00 2010-09-25 11:51:23.325 268 13215.02 528.73 57103.70 88888.00 2010-09-25 11:51:24.325 268 13215.67 527.62 57103.45 88888.00 2010-09-25 11:51:25.325 268 13214.89 527.74 57103.70 88888.00 2010-09-25 11:51:26.325 268 13215.28 528.24 57103.08 88888.00 2010-09-25 11:51:27.325 268 13215.02 527.62 57102.84 88888.00 2010-09-25 11:51:28.325 268 13215.15 528.11 57102.84 88888.00 2010-09-25 11:51:29.325 268 13214.89 527.86 57103.21 88888.00 2010-09-25 11:51:30.325 268 13215.41 527.86 57103.08 88888.00 2010-09-25 11:51:31.325 268 13215.02 527.62 57103.33 88888.00 2010-09-25 11:51:32.325 268 13215.41 527.37 57103.08 88888.00 2010-09-25 11:51:33.325 268 13215.15 527.99 57103.21 88888.00 2010-09-25 11:51:34.325 268 13215.15 527.37 57103.57 88888.00 2010-09-25 11:51:35.325 268 13215.02 527.99 57103.70 88888.00 2010-09-25 11:51:36.325 268 13215.28 527.25 57103.21 88888.00 2010-09-25 11:51:37.325 268 13214.50 527.37 57103.70 88888.00 2010-09-25 11:51:38.325 268 13215.15 527.49 57102.72 88888.00 2010-09-25 11:51:39.325 268 13215.28 527.99 57103.57 88888.00 2010-09-25 11:51:40.325 268 13214.89 527.49 57103.21 88888.00 2010-09-25 11:51:41.325 268 13215.28 527.37 57103.21 88888.00 2010-09-25 11:51:42.325 268 13215.02 527.49 57103.82 88888.00 2010-09-25 11:51:43.325 268 13215.28 527.37 57103.57 88888.00 2010-09-25 11:51:44.325 268 13215.02 527.74 57103.70 88888.00 2010-09-25 11:51:45.325 268 13215.79 527.49 57103.21 88888.00 2010-09-25 11:51:46.325 268 13215.41 527.99 57103.33 88888.00 2010-09-25 11:51:47.325 268 13215.15 527.62 57103.45 88888.00 2010-09-25 11:51:48.325 268 13215.79 527.49 57103.70 88888.00 2010-09-25 11:51:49.325 268 13216.31 527.99 57103.21 88888.00 2010-09-25 11:51:50.325 268 13216.05 527.49 57103.94 88888.00 2010-09-25 11:51:51.325 268 13215.92 528.24 57103.82 88888.00 2010-09-25 11:51:52.325 268 13216.31 527.25 57104.18 88888.00 2010-09-25 11:51:53.325 268 13216.05 527.37 57103.82 88888.00 2010-09-25 11:51:54.325 268 13216.83 527.74 57103.33 88888.00 2010-09-25 11:51:55.325 268 13215.79 527.12 57103.82 88888.00 2010-09-25 11:51:56.325 268 13215.28 527.86 57104.43 88888.00 2010-09-25 11:51:57.325 268 13216.18 527.62 57103.94 88888.00 2010-09-25 11:51:58.325 268 13216.31 528.48 57104.18 88888.00 2010-09-25 11:51:59.325 268 13216.18 527.74 57103.94 88888.00 2010-09-25 11:52:00.325 268 13215.79 528.48 57104.92 88888.00 2010-09-25 11:52:01.325 268 13216.45 527.37 57103.70 88888.00 2010-09-25 11:52:02.325 268 13215.41 528.24 57104.55 88888.00 2010-09-25 11:52:03.325 268 13215.54 528.36 57103.82 88888.00 2010-09-25 11:52:04.325 268 13215.54 528.24 57104.43 88888.00 2010-09-25 11:52:05.325 268 13215.15 528.73 57103.94 88888.00 2010-09-25 11:52:06.325 268 13215.15 527.37 57104.06 88888.00 2010-09-25 11:52:07.325 268 13215.41 528.11 57104.55 88888.00 2010-09-25 11:52:08.325 268 13214.89 527.86 57105.04 88888.00 2010-09-25 11:52:09.325 268 13215.28 528.36 57103.57 88888.00 2010-09-25 11:52:10.325 268 13214.63 528.11 57104.55 88888.00 2010-09-25 11:52:11.325 268 13214.63 527.49 57104.30 88888.00 2010-09-25 11:52:12.325 268 13214.37 528.11 57104.30 88888.00 2010-09-25 11:52:13.325 268 13214.37 527.86 57104.06 88888.00 2010-09-25 11:52:14.325 268 13214.24 528.11 57103.82 88888.00 2010-09-25 11:52:15.325 268 13214.63 527.74 57103.94 88888.00 2010-09-25 11:52:16.325 268 13212.81 527.74 57104.43 88888.00 2010-09-25 11:52:17.325 268 13213.20 527.37 57103.45 88888.00 2010-09-25 11:52:18.325 268 13213.33 527.49 57103.57 88888.00 2010-09-25 11:52:19.325 268 13213.59 526.63 57104.06 88888.00 2010-09-25 11:52:20.325 268 13213.72 526.75 57103.57 88888.00 2010-09-25 11:52:21.325 268 13214.11 527.00 57104.18 88888.00 2010-09-25 11:52:22.325 268 13213.59 526.50 57103.57 88888.00 2010-09-25 11:52:23.325 268 13213.98 527.37 57103.70 88888.00 2010-09-25 11:52:24.325 268 13214.24 527.25 57103.70 88888.00 2010-09-25 11:52:25.325 268 13213.72 526.87 57103.94 88888.00 2010-09-25 11:52:26.325 268 13214.11 526.13 57103.08 88888.00 2010-09-25 11:52:27.325 268 13214.24 527.00 57103.57 88888.00 2010-09-25 11:52:28.325 268 13213.98 526.50 57103.45 88888.00 2010-09-25 11:52:29.325 268 13214.37 526.63 57103.33 88888.00 2010-09-25 11:52:30.325 268 13215.02 527.00 57103.70 88888.00 2010-09-25 11:52:31.325 268 13215.15 526.13 57103.21 88888.00 2010-09-25 11:52:32.325 268 13214.50 527.25 57103.57 88888.00 2010-09-25 11:52:33.325 268 13215.79 526.87 57103.70 88888.00 2010-09-25 11:52:34.325 268 13215.92 526.50 57103.82 88888.00 2010-09-25 11:52:35.325 268 13215.67 526.63 57103.70 88888.00 2010-09-25 11:52:36.325 268 13215.92 526.87 57103.45 88888.00 2010-09-25 11:52:37.325 268 13215.67 525.76 57103.57 88888.00 2010-09-25 11:52:38.325 268 13216.31 526.01 57103.45 88888.00 2010-09-25 11:52:39.325 268 13216.45 526.25 57103.82 88888.00 2010-09-25 11:52:40.325 268 13216.58 525.76 57103.70 88888.00 2010-09-25 11:52:41.325 268 13215.92 526.50 57103.82 88888.00 2010-09-25 11:52:42.325 268 13216.58 526.25 57103.57 88888.00 2010-09-25 11:52:43.325 268 13217.09 525.76 57103.70 88888.00 2010-09-25 11:52:44.325 268 13216.96 525.64 57103.70 88888.00 2010-09-25 11:52:45.325 268 13216.71 526.25 57104.43 88888.00 2010-09-25 11:52:46.325 268 13217.35 526.01 57104.18 88888.00 2010-09-25 11:52:47.325 268 13216.96 526.13 57104.55 88888.00 2010-09-25 11:52:48.325 268 13217.61 526.01 57104.43 88888.00 2010-09-25 11:52:49.325 268 13216.83 525.76 57104.18 88888.00 2010-09-25 11:52:50.325 268 13216.05 525.39 57104.06 88888.00 2010-09-25 11:52:51.325 268 13216.18 526.01 57105.04 88888.00 2010-09-25 11:52:52.325 268 13215.92 525.76 57104.67 88888.00 2010-09-25 11:52:53.325 268 13215.54 525.76 57104.92 88888.00 2010-09-25 11:52:54.325 268 13215.92 525.51 57104.80 88888.00 2010-09-25 11:52:55.325 268 13215.15 525.14 57104.92 88888.00 2010-09-25 11:52:56.325 268 13215.15 525.88 57104.92 88888.00 2010-09-25 11:52:57.325 268 13214.76 525.76 57104.55 88888.00 2010-09-25 11:52:58.325 268 13214.37 525.14 57104.92 88888.00 2010-09-25 11:52:59.325 268 13215.02 525.76 57105.16 88888.00 2010-09-25 11:53:00.325 268 13214.37 525.39 57104.92 88888.00 2010-09-25 11:53:01.325 268 13213.98 525.26 57104.43 88888.00 2010-09-25 11:53:02.325 268 13214.63 525.51 57104.43 88888.00 2010-09-25 11:53:03.325 268 13214.89 525.26 57104.67 88888.00 2010-09-25 11:53:04.325 268 13214.76 525.64 57105.41 88888.00 2010-09-25 11:53:05.325 268 13214.37 525.76 57104.80 88888.00 2010-09-25 11:53:06.325 268 13214.24 525.39 57105.16 88888.00 2010-09-25 11:53:07.325 268 13214.37 524.52 57105.16 88888.00 2010-09-25 11:53:08.325 268 13214.63 525.26 57104.67 88888.00 2010-09-25 11:53:09.325 268 13214.63 525.39 57103.94 88888.00 2010-09-25 11:53:10.325 268 13214.76 524.64 57104.55 88888.00 2010-09-25 11:53:11.325 268 13215.54 524.64 57104.92 88888.00 2010-09-25 11:53:12.325 268 13215.15 525.02 57104.43 88888.00 2010-09-25 11:53:13.325 268 13214.89 525.02 57104.18 88888.00 2010-09-25 11:53:14.325 268 13215.15 524.52 57105.16 88888.00 2010-09-25 11:53:15.325 268 13215.41 525.26 57105.29 88888.00 2010-09-25 11:53:16.325 268 13215.67 525.02 57104.55 88888.00 2010-09-25 11:53:17.325 268 13215.54 524.89 57104.80 88888.00 2010-09-25 11:53:18.325 268 13216.05 525.14 57104.06 88888.00 2010-09-25 11:53:19.325 268 13215.28 524.89 57104.55 88888.00 2010-09-25 11:53:20.325 268 13216.18 524.77 57104.92 88888.00 2010-09-25 11:53:21.325 268 13216.18 525.26 57104.80 88888.00 2010-09-25 11:53:22.325 268 13216.31 525.14 57104.18 88888.00 2010-09-25 11:53:23.325 268 13216.71 524.77 57104.30 88888.00 2010-09-25 11:53:24.325 268 13216.45 524.64 57104.80 88888.00 2010-09-25 11:53:25.325 268 13216.45 524.77 57104.92 88888.00 2010-09-25 11:53:26.325 268 13216.05 525.02 57104.92 88888.00 2010-09-25 11:53:27.325 268 13216.45 525.14 57105.53 88888.00 2010-09-25 11:53:28.325 268 13215.92 525.14 57104.92 88888.00 2010-09-25 11:53:29.325 268 13216.31 525.02 57105.77 88888.00 2010-09-25 11:53:30.325 268 13215.67 525.02 57105.53 88888.00 2010-09-25 11:53:31.325 268 13216.31 525.26 57105.89 88888.00 2010-09-25 11:53:32.325 268 13216.05 524.52 57105.53 88888.00 2010-09-25 11:53:33.325 268 13216.31 525.02 57104.67 88888.00 2010-09-25 11:53:34.325 268 13215.15 524.64 57104.67 88888.00 2010-09-25 11:53:35.325 268 13214.37 524.52 57105.29 88888.00 2010-09-25 11:53:36.325 268 13214.50 524.64 57104.43 88888.00 2010-09-25 11:53:37.325 268 13215.54 524.77 57105.04 88888.00 2010-09-25 11:53:38.325 268 13214.63 524.27 57104.67 88888.00 2010-09-25 11:53:39.325 268 13214.37 524.64 57105.41 88888.00 2010-09-25 11:53:40.325 268 13213.85 524.64 57104.55 88888.00 2010-09-25 11:53:41.325 268 13214.24 524.15 57104.80 88888.00 2010-09-25 11:53:42.325 268 13214.24 524.27 57104.55 88888.00 2010-09-25 11:53:43.325 268 13213.59 524.03 57104.55 88888.00 2010-09-25 11:53:44.325 268 13213.46 524.40 57104.80 88888.00 2010-09-25 11:53:45.325 268 13213.85 523.78 57104.67 88888.00 2010-09-25 11:53:46.325 268 13213.33 523.90 57104.80 88888.00 2010-09-25 11:53:47.325 268 13213.59 523.90 57104.80 88888.00 2010-09-25 11:53:48.325 268 13212.94 524.27 57104.06 88888.00 2010-09-25 11:53:49.325 268 13213.85 523.65 57104.43 88888.00 2010-09-25 11:53:50.325 268 13213.85 523.78 57103.45 88888.00 2010-09-25 11:53:51.325 268 13213.46 523.16 57104.43 88888.00 2010-09-25 11:53:52.325 268 13213.85 523.90 57104.30 88888.00 2010-09-25 11:53:53.325 268 13213.98 523.53 57103.94 88888.00 2010-09-25 11:53:54.325 268 13213.07 523.28 57103.82 88888.00 2010-09-25 11:53:55.325 268 13213.98 523.16 57104.43 88888.00 2010-09-25 11:53:56.325 268 13213.33 523.78 57103.94 88888.00 2010-09-25 11:53:57.325 268 13213.98 523.65 57104.18 88888.00 2010-09-25 11:53:58.325 268 13213.59 522.79 57103.70 88888.00 2010-09-25 11:53:59.325 268 13213.72 523.65 57103.94 88888.00 2010-09-25 11:54:00.325 268 13213.85 522.91 57104.06 88888.00 2010-09-25 11:54:01.325 268 13213.72 523.03 57103.94 88888.00 2010-09-25 11:54:02.325 268 13213.72 522.79 57103.94 88888.00 2010-09-25 11:54:03.325 268 13212.81 523.41 57103.94 88888.00 2010-09-25 11:54:04.325 268 13212.94 522.79 57104.18 88888.00 2010-09-25 11:54:05.325 268 13213.07 522.66 57104.18 88888.00 2010-09-25 11:54:06.325 268 13213.20 522.91 57103.94 88888.00 2010-09-25 11:54:07.325 268 13213.33 522.91 57102.96 88888.00 2010-09-25 11:54:08.325 268 13212.42 522.91 57103.94 88888.00 2010-09-25 11:54:09.325 268 13212.03 523.03 57103.94 88888.00 2010-09-25 11:54:10.325 268 13212.16 522.79 57102.59 88888.00 2010-09-25 11:54:11.325 268 13212.29 523.16 57103.70 88888.00 2010-09-25 11:54:12.325 268 13212.81 521.92 57103.33 88888.00 2010-09-25 11:54:13.325 268 13212.55 522.17 57103.82 88888.00 2010-09-25 11:54:14.325 268 13211.51 522.66 57103.57 88888.00 2010-09-25 11:54:15.325 268 13211.90 522.29 57103.45 88888.00 2010-09-25 11:54:16.325 268 13211.90 522.54 57103.33 88888.00 2010-09-25 11:54:17.325 268 13210.99 522.17 57102.96 88888.00 2010-09-25 11:54:18.325 268 13211.51 522.54 57103.57 88888.00 2010-09-25 11:54:19.325 268 13211.64 521.92 57103.33 88888.00 2010-09-25 11:54:20.325 268 13210.99 521.92 57102.96 88888.00 2010-09-25 11:54:21.325 268 13211.12 522.79 57103.08 88888.00 2010-09-25 11:54:22.325 268 13211.64 522.54 57103.33 88888.00 2010-09-25 11:54:23.325 268 13210.99 521.55 57102.84 88888.00 2010-09-25 11:54:24.325 268 13212.16 522.42 57103.21 88888.00 2010-09-25 11:54:25.325 268 13211.77 522.04 57103.57 88888.00 2010-09-25 11:54:26.325 268 13211.51 522.04 57103.33 88888.00 2010-09-25 11:54:27.325 268 13212.29 522.17 57103.33 88888.00 2010-09-25 11:54:28.325 268 13211.90 521.55 57102.72 88888.00 2010-09-25 11:54:29.325 268 13212.68 521.92 57102.84 88888.00 2010-09-25 11:54:30.325 268 13212.68 521.80 57104.06 88888.00 2010-09-25 11:54:31.325 268 13212.55 521.92 57103.33 88888.00 2010-09-25 11:54:32.325 268 13212.68 521.55 57103.33 88888.00 2010-09-25 11:54:33.325 268 13212.81 522.04 57103.57 88888.00 2010-09-25 11:54:34.325 268 13212.81 521.42 57103.57 88888.00 2010-09-25 11:54:35.325 268 13213.07 522.17 57103.08 88888.00 2010-09-25 11:54:36.325 268 13212.16 521.80 57103.70 88888.00 2010-09-25 11:54:37.325 268 13213.59 521.18 57103.33 88888.00 2010-09-25 11:54:38.325 268 13213.59 522.04 57103.70 88888.00 2010-09-25 11:54:39.325 268 13213.07 521.42 57103.21 88888.00 2010-09-25 11:54:40.325 268 13212.81 521.92 57104.06 88888.00 2010-09-25 11:54:41.325 268 13213.33 521.18 57102.72 88888.00 2010-09-25 11:54:42.325 268 13213.33 521.55 57103.70 88888.00 2010-09-25 11:54:43.325 268 13212.94 522.29 57103.08 88888.00 2010-09-25 11:54:44.325 268 13213.20 521.42 57103.70 88888.00 2010-09-25 11:54:45.325 268 13213.20 521.80 57103.57 88888.00 2010-09-25 11:54:46.325 268 13213.07 521.67 57104.06 88888.00 2010-09-25 11:54:47.325 268 13213.59 521.55 57104.30 88888.00 2010-09-25 11:54:48.325 268 13212.68 520.93 57104.18 88888.00 2010-09-25 11:54:49.325 268 13212.68 522.29 57103.57 88888.00 2010-09-25 11:54:50.325 268 13212.42 521.30 57103.57 88888.00 2010-09-25 11:54:51.325 268 13212.68 521.55 57104.30 88888.00 2010-09-25 11:54:52.325 268 13213.07 521.55 57103.57 88888.00 2010-09-25 11:54:53.325 268 13212.29 521.05 57103.21 88888.00 2010-09-25 11:54:54.325 268 13212.29 520.56 57103.57 88888.00 2010-09-25 11:54:55.325 268 13212.81 521.05 57103.08 88888.00 2010-09-25 11:54:56.325 268 13211.64 521.92 57103.70 88888.00 2010-09-25 11:54:57.325 268 13211.90 520.81 57103.45 88888.00 2010-09-25 11:54:58.325 268 13212.29 521.05 57103.94 88888.00 2010-09-25 11:54:59.325 268 13211.90 520.93 57103.82 88888.00 2010-09-25 11:55:00.325 268 13212.16 521.55 57102.84 88888.00 2010-09-25 11:55:01.325 268 13211.51 521.80 57103.57 88888.00 2010-09-25 11:55:02.325 268 13211.51 520.43 57103.70 88888.00 2010-09-25 11:55:03.325 268 13211.64 521.05 57102.72 88888.00 2010-09-25 11:55:04.325 268 13211.25 521.30 57102.96 88888.00 2010-09-25 11:55:05.325 268 13211.64 520.56 57103.57 88888.00 2010-09-25 11:55:06.325 268 13211.64 521.42 57103.08 88888.00 2010-09-25 11:55:07.325 268 13211.12 521.30 57103.57 88888.00 2010-09-25 11:55:08.325 268 13211.38 521.05 57103.45 88888.00 2010-09-25 11:55:09.325 268 13211.90 521.42 57103.08 88888.00 2010-09-25 11:55:10.325 268 13211.64 521.18 57102.96 88888.00 2010-09-25 11:55:11.325 268 13211.38 521.30 57103.21 88888.00 2010-09-25 11:55:12.325 268 13210.99 521.80 57102.96 88888.00 2010-09-25 11:55:13.325 268 13210.73 521.18 57102.84 88888.00 2010-09-25 11:55:14.325 268 13211.25 521.30 57103.21 88888.00 2010-09-25 11:55:15.325 268 13209.82 520.81 57102.96 88888.00 2010-09-25 11:55:16.325 268 13210.73 521.55 57103.57 88888.00 2010-09-25 11:55:17.325 268 13210.86 521.92 57102.59 88888.00 2010-09-25 11:55:18.325 268 13210.60 521.42 57102.59 88888.00 2010-09-25 11:55:19.325 268 13210.60 521.30 57102.72 88888.00 2010-09-25 11:55:20.325 268 13211.25 521.92 57102.72 88888.00 2010-09-25 11:55:21.325 268 13210.47 521.67 57103.45 88888.00 2010-09-25 11:55:22.325 268 13210.34 522.04 57103.21 88888.00 2010-09-25 11:55:23.325 268 13210.60 521.67 57102.11 88888.00 2010-09-25 11:55:24.325 268 13210.47 521.30 57102.72 88888.00 2010-09-25 11:55:25.325 268 13210.34 522.29 57103.45 88888.00 2010-09-25 11:55:26.325 268 13209.95 521.80 57102.84 88888.00 2010-09-25 11:55:27.325 268 13210.34 521.55 57103.21 88888.00 2010-09-25 11:55:28.325 268 13210.34 521.80 57102.84 88888.00 2010-09-25 11:55:29.325 268 13209.95 522.04 57103.21 88888.00 2010-09-25 11:55:31.325 268 13209.56 522.17 57102.84 88888.00 2010-09-25 11:55:32.325 268 13209.82 521.42 57102.96 88888.00 2010-09-25 11:55:33.325 268 13210.08 521.80 57103.45 88888.00 2010-09-25 11:55:34.325 268 13209.82 521.55 57102.72 88888.00 2010-09-25 11:55:35.325 268 13209.43 522.54 57102.72 88888.00 2010-09-25 11:55:36.325 268 13209.82 521.92 57103.08 88888.00 2010-09-25 11:55:37.325 268 13209.56 521.92 57103.08 88888.00 2010-09-25 11:55:38.325 268 13209.56 522.04 57102.84 88888.00 2010-09-25 11:55:39.325 268 13210.08 521.67 57102.72 88888.00 2010-09-25 11:55:40.325 268 13209.30 521.42 57103.21 88888.00 2010-09-25 11:55:41.325 268 13209.95 521.42 57101.98 88888.00 2010-09-25 11:55:42.325 268 13209.95 521.80 57103.45 88888.00 2010-09-25 11:55:43.325 268 13209.95 521.80 57103.45 88888.00 2010-09-25 11:55:44.325 268 13209.69 521.67 57102.96 88888.00 2010-09-25 11:55:45.325 268 13210.34 520.81 57102.84 88888.00 2010-09-25 11:55:46.325 268 13210.73 522.17 57102.96 88888.00 2010-09-25 11:55:47.325 268 13210.08 521.30 57103.33 88888.00 2010-09-25 11:55:48.325 268 13209.95 521.30 57103.33 88888.00 2010-09-25 11:55:49.325 268 13209.69 521.42 57103.08 88888.00 2010-09-25 11:55:50.325 268 13210.21 520.68 57102.96 88888.00 2010-09-25 11:55:51.325 268 13211.12 521.05 57103.08 88888.00 2010-09-25 11:55:52.325 268 13210.34 521.18 57102.35 88888.00 2010-09-25 11:55:53.325 268 13210.73 520.93 57102.59 88888.00 2010-09-25 11:55:54.325 268 13210.47 521.18 57102.72 88888.00 2010-09-25 11:55:55.325 268 13210.34 521.42 57102.96 88888.00 2010-09-25 11:55:56.325 268 13210.99 521.05 57102.72 88888.00 2010-09-25 11:55:57.325 268 13210.47 520.31 57102.11 88888.00 2010-09-25 11:55:58.325 268 13209.95 520.56 57102.23 88888.00 2010-09-25 11:55:59.325 268 13210.08 521.05 57103.08 88888.00 2010-09-25 11:56:00.325 268 13210.60 520.81 57102.96 88888.00 2010-09-25 11:56:01.325 268 13210.34 519.94 57103.08 88888.00 2010-09-25 11:56:02.325 268 13209.95 520.43 57102.84 88888.00 2010-09-25 11:56:03.325 268 13210.47 521.05 57102.47 88888.00 2010-09-25 11:56:04.325 268 13210.34 520.19 57102.84 88888.00 2010-09-25 11:56:05.325 268 13210.86 520.31 57103.08 88888.00 2010-09-25 11:56:06.325 268 13210.86 520.56 57102.59 88888.00 2010-09-25 11:56:07.325 268 13210.73 520.56 57102.11 88888.00 2010-09-25 11:56:08.325 268 13210.60 520.31 57102.47 88888.00 2010-09-25 11:56:09.325 268 13210.73 521.05 57102.47 88888.00 2010-09-25 11:56:10.325 268 13210.47 520.19 57103.08 88888.00 2010-09-25 11:56:11.325 268 13210.86 519.81 57102.96 88888.00 2010-09-25 11:56:12.325 268 13210.21 521.05 57102.84 88888.00 2010-09-25 11:56:13.325 268 13210.73 520.81 57102.59 88888.00 2010-09-25 11:56:14.325 268 13210.60 520.19 57102.96 88888.00 2010-09-25 11:56:15.325 268 13210.86 520.56 57102.84 88888.00 2010-09-25 11:56:16.325 268 13210.47 521.05 57103.08 88888.00 2010-09-25 11:56:17.325 268 13210.60 520.81 57102.84 88888.00 2010-09-25 11:56:18.325 268 13210.73 521.55 57103.08 88888.00 2010-09-25 11:56:19.325 268 13211.12 521.80 57102.96 88888.00 2010-09-25 11:56:20.325 268 13211.12 521.55 57102.84 88888.00 2010-09-25 11:56:21.325 268 13210.86 520.43 57102.72 88888.00 2010-09-25 11:56:22.325 268 13211.77 521.30 57102.84 88888.00 2010-09-25 11:56:23.325 268 13210.21 521.18 57103.33 88888.00 2010-09-25 11:56:24.325 268 13210.86 521.42 57103.08 88888.00 2010-09-25 11:56:25.325 268 13209.95 521.42 57103.21 88888.00 2010-09-25 11:56:26.325 268 13209.82 521.55 57103.57 88888.00 2010-09-25 11:56:27.325 268 13210.08 521.67 57103.57 88888.00 2010-09-25 11:56:28.325 268 13211.12 521.55 57103.33 88888.00 2010-09-25 11:56:29.325 268 13209.43 521.42 57102.72 88888.00 2010-09-25 11:56:30.325 268 13210.34 521.30 57103.08 88888.00 2010-09-25 11:56:31.325 268 13209.95 521.67 57102.96 88888.00 2010-09-25 11:56:32.325 268 13209.30 521.92 57103.08 88888.00 2010-09-25 11:56:33.325 268 13209.43 522.54 57102.23 88888.00 2010-09-25 11:56:34.325 268 13210.08 521.92 57102.72 88888.00 2010-09-25 11:56:35.325 268 13209.56 522.29 57102.72 88888.00 2010-09-25 11:56:36.325 268 13208.91 521.80 57103.08 88888.00 2010-09-25 11:56:37.325 268 13209.56 522.29 57103.08 88888.00 2010-09-25 11:56:38.325 268 13208.91 522.42 57103.45 88888.00 2010-09-25 11:56:39.325 268 13209.04 522.42 57103.45 88888.00 2010-09-25 11:56:40.325 268 13208.91 522.42 57102.96 88888.00 2010-09-25 11:56:41.325 268 13209.04 522.29 57103.57 88888.00 2010-09-25 11:56:42.325 268 13209.04 521.67 57102.59 88888.00 2010-09-25 11:56:43.325 268 13208.39 522.29 57103.45 88888.00 2010-09-25 11:56:44.325 268 13208.78 522.17 57103.94 88888.00 2010-09-25 11:56:45.325 268 13208.52 522.04 57102.72 88888.00 2010-09-25 11:56:46.325 268 13208.65 522.29 57102.59 88888.00 2010-09-25 11:56:47.325 268 13208.65 521.92 57102.72 88888.00 2010-09-25 11:56:48.325 268 13209.04 522.04 57102.59 88888.00 2010-09-25 11:56:49.325 268 13209.30 521.80 57102.47 88888.00 2010-09-25 11:56:50.325 268 13209.30 521.92 57102.84 88888.00 2010-09-25 11:56:51.325 268 13209.30 521.55 57103.08 88888.00 2010-09-25 11:56:52.325 268 13209.30 521.55 57103.08 88888.00 2010-09-25 11:56:53.325 268 13209.43 521.92 57102.96 88888.00 2010-09-25 11:56:54.325 268 13209.69 522.04 57102.72 88888.00 2010-09-25 11:56:55.325 268 13209.17 521.30 57102.47 88888.00 2010-09-25 11:56:56.325 268 13209.82 521.30 57102.72 88888.00 2010-09-25 11:56:57.325 268 13210.21 521.42 57102.72 88888.00 2010-09-25 11:56:58.325 268 13209.82 521.67 57102.84 88888.00 2010-09-25 11:56:59.325 268 13210.21 521.67 57102.84 88888.00 2010-09-25 11:57:00.325 268 13209.82 521.42 57102.59 88888.00 2010-09-25 11:57:01.325 268 13210.34 520.81 57102.11 88888.00 2010-09-25 11:57:02.325 268 13210.47 521.67 57102.96 88888.00 2010-09-25 11:57:03.325 268 13210.73 521.42 57103.33 88888.00 2010-09-25 11:57:04.325 268 13210.86 521.05 57103.08 88888.00 2010-09-25 11:57:05.325 268 13210.60 521.42 57102.84 88888.00 2010-09-25 11:57:06.325 268 13210.86 521.18 57102.84 88888.00 2010-09-25 11:57:07.325 268 13211.12 521.30 57103.45 88888.00 2010-09-25 11:57:08.325 268 13211.51 521.18 57103.08 88888.00 2010-09-25 11:57:09.325 268 13211.64 520.93 57103.21 88888.00 2010-09-25 11:57:10.325 268 13211.38 520.93 57103.21 88888.00 2010-09-25 11:57:11.325 268 13211.25 521.30 57103.45 88888.00 2010-09-25 11:57:12.325 268 13211.64 520.93 57103.33 88888.00 2010-09-25 11:57:13.325 268 13210.73 521.05 57102.84 88888.00 2010-09-25 11:57:14.325 268 13211.51 521.05 57103.33 88888.00 2010-09-25 11:57:15.325 268 13211.90 520.81 57102.96 88888.00 2010-09-25 11:57:16.325 268 13211.38 520.56 57103.70 88888.00 2010-09-25 11:57:17.325 268 13211.64 520.93 57103.45 88888.00 2010-09-25 11:57:18.325 268 13212.29 520.68 57103.08 88888.00 2010-09-25 11:57:19.325 268 13211.38 521.18 57103.08 88888.00 2010-09-25 11:57:20.325 268 13212.29 519.94 57103.45 88888.00 2010-09-25 11:57:21.325 268 13210.99 521.18 57102.72 88888.00 2010-09-25 11:57:22.325 268 13211.12 520.56 57103.33 88888.00 2010-09-25 11:57:23.325 268 13211.25 521.18 57103.82 88888.00 2010-09-25 11:57:24.325 268 13211.90 521.05 57103.45 88888.00 2010-09-25 11:57:25.325 268 13211.77 520.93 57104.06 88888.00 2010-09-25 11:57:26.325 268 13211.38 521.18 57103.82 88888.00 2010-09-25 11:57:27.325 268 13211.64 521.67 57103.82 88888.00 2010-09-25 11:57:28.325 268 13210.99 520.43 57103.08 88888.00 2010-09-25 11:57:29.325 268 13211.38 521.05 57103.57 88888.00 2010-09-25 11:57:31.325 268 13211.64 520.68 57103.08 88888.00 2010-09-25 11:57:32.325 268 13210.86 520.31 57102.84 88888.00 2010-09-25 11:57:33.325 268 13210.47 521.30 57103.94 88888.00 2010-09-25 11:57:34.325 268 13210.34 520.68 57103.33 88888.00 2010-09-25 11:57:35.325 268 13210.73 521.18 57103.33 88888.00 2010-09-25 11:57:36.325 268 13210.73 520.43 57103.21 88888.00 2010-09-25 11:57:37.325 268 13211.25 520.56 57103.33 88888.00 2010-09-25 11:57:38.325 268 13210.60 520.81 57103.45 88888.00 2010-09-25 11:57:39.325 268 13210.47 521.55 57103.70 88888.00 2010-09-25 11:57:40.325 268 13210.60 521.42 57103.33 88888.00 2010-09-25 11:57:41.325 268 13209.69 522.29 57102.96 88888.00 2010-09-25 11:57:42.325 268 13210.60 521.18 57103.21 88888.00 2010-09-25 11:57:43.325 268 13210.21 521.67 57103.08 88888.00 2010-09-25 11:57:44.325 268 13210.47 521.42 57103.82 88888.00 2010-09-25 11:57:45.325 268 13210.21 522.29 57103.82 88888.00 2010-09-25 11:57:46.325 268 13210.60 521.05 57103.70 88888.00 2010-09-25 11:57:47.325 268 13210.47 521.67 57103.82 88888.00 2010-09-25 11:57:48.325 268 13210.08 521.18 57103.33 88888.00 2010-09-25 11:57:49.325 268 13210.08 520.93 57103.70 88888.00 2010-09-25 11:57:50.325 268 13210.34 521.67 57103.57 88888.00 2010-09-25 11:57:51.325 268 13210.21 521.30 57103.33 88888.00 2010-09-25 11:57:52.325 268 13209.69 521.80 57103.21 88888.00 2010-09-25 11:57:53.325 268 13209.69 521.42 57103.70 88888.00 2010-09-25 11:57:54.325 268 13209.30 521.05 57103.45 88888.00 2010-09-25 11:57:55.325 268 13209.17 521.92 57103.21 88888.00 2010-09-25 11:57:56.325 268 13209.69 521.67 57102.84 88888.00 2010-09-25 11:57:57.325 268 13209.30 521.30 57103.70 88888.00 2010-09-25 11:57:58.325 268 13209.43 521.80 57102.72 88888.00 2010-09-25 11:57:59.325 268 13209.17 521.30 57103.21 88888.00 2010-09-25 11:58:00.325 268 13209.43 521.42 57102.59 88888.00 2010-09-25 11:58:01.325 268 13209.95 521.05 57103.21 88888.00 2010-09-25 11:58:02.325 268 13210.08 521.67 57103.33 88888.00 2010-09-25 11:58:03.325 268 13209.56 520.81 57102.96 88888.00 2010-09-25 11:58:04.325 268 13210.21 520.81 57102.96 88888.00 2010-09-25 11:58:05.325 268 13209.30 520.81 57103.21 88888.00 2010-09-25 11:58:06.325 268 13209.43 521.42 57102.84 88888.00 2010-09-25 11:58:07.325 268 13208.78 520.81 57103.45 88888.00 2010-09-25 11:58:08.325 268 13209.95 520.93 57102.23 88888.00 2010-09-25 11:58:09.325 268 13209.30 520.06 57103.33 88888.00 2010-09-25 11:58:10.325 268 13209.95 520.56 57102.84 88888.00 2010-09-25 11:58:11.325 268 13210.21 520.81 57103.08 88888.00 2010-09-25 11:58:12.325 268 13209.17 520.06 57103.21 88888.00 2010-09-25 11:58:13.325 268 13210.08 520.06 57102.47 88888.00 2010-09-25 11:58:14.325 268 13210.21 521.05 57102.84 88888.00 2010-09-25 11:58:15.325 268 13210.99 520.43 57102.72 88888.00 2010-09-25 11:58:16.325 268 13210.47 520.43 57102.72 88888.00 2010-09-25 11:58:17.325 268 13210.08 520.31 57102.96 88888.00 2010-09-25 11:58:18.325 268 13210.73 519.69 57102.96 88888.00 2010-09-25 11:58:19.325 268 13209.56 520.81 57102.23 88888.00 2010-09-25 11:58:20.325 268 13210.60 520.56 57102.72 88888.00 2010-09-25 11:58:21.325 268 13209.95 520.31 57102.59 88888.00 2010-09-25 11:58:22.325 268 13209.17 520.43 57102.96 88888.00 2010-09-25 11:58:23.325 268 13210.21 520.43 57103.08 88888.00 2010-09-25 11:58:24.325 268 13209.56 520.06 57102.72 88888.00 2010-09-25 11:58:25.325 268 13209.82 519.94 57102.47 88888.00 2010-09-25 11:58:26.325 268 13209.17 520.06 57102.72 88888.00 2010-09-25 11:58:27.325 268 13209.43 519.81 57102.23 88888.00 2010-09-25 11:58:28.325 268 13208.65 520.19 57102.11 88888.00 2010-09-25 11:58:29.325 268 13209.17 519.20 57101.98 88888.00 2010-09-25 11:58:30.325 268 13208.65 519.44 57102.47 88888.00 2010-09-25 11:58:31.325 268 13208.65 519.94 57102.47 88888.00 2010-09-25 11:58:32.325 268 13208.78 519.20 57101.62 88888.00 2010-09-25 11:58:33.325 268 13208.65 519.07 57102.47 88888.00 2010-09-25 11:58:34.325 268 13208.13 519.69 57102.47 88888.00 2010-09-25 11:58:35.325 268 13208.39 519.69 57101.86 88888.00 2010-09-25 11:58:36.325 268 13208.39 519.81 57101.98 88888.00 2010-09-25 11:58:37.325 268 13208.65 519.44 57101.86 88888.00 2010-09-25 11:58:38.325 268 13208.00 518.95 57101.86 88888.00 2010-09-25 11:58:39.325 268 13208.78 519.32 57101.74 88888.00 2010-09-25 11:58:40.325 268 13208.91 519.94 57101.50 88888.00 2010-09-25 11:58:41.325 268 13208.52 519.32 57101.62 88888.00 2010-09-25 11:58:42.325 268 13208.13 518.95 57102.47 88888.00 2010-09-25 11:58:43.325 268 13209.04 519.32 57102.11 88888.00 2010-09-25 11:58:44.325 268 13208.39 519.57 57102.11 88888.00 2010-09-25 11:58:45.325 268 13208.52 519.57 57102.47 88888.00 2010-09-25 11:58:46.325 268 13209.04 518.95 57101.86 88888.00 2010-09-25 11:58:47.325 268 13209.17 519.20 57101.62 88888.00 2010-09-25 11:58:48.325 268 13208.91 519.69 57101.98 88888.00 2010-09-25 11:58:49.325 268 13209.30 519.94 57101.37 88888.00 2010-09-25 11:58:50.325 268 13209.69 519.81 57101.50 88888.00 2010-09-25 11:58:51.325 268 13209.04 519.81 57101.98 88888.00 2010-09-25 11:58:52.325 268 13210.08 519.44 57101.98 88888.00 2010-09-25 11:58:53.325 268 13210.08 519.44 57101.98 88888.00 2010-09-25 11:58:54.325 268 13209.95 520.19 57101.86 88888.00 2010-09-25 11:58:55.325 268 13209.56 519.94 57101.86 88888.00 2010-09-25 11:58:56.325 268 13209.30 520.06 57101.86 88888.00 2010-09-25 11:58:57.325 268 13210.21 519.69 57102.11 88888.00 2010-09-25 11:58:58.325 268 13209.56 519.94 57101.74 88888.00 2010-09-25 11:58:59.325 268 13210.08 519.69 57101.62 88888.00 2010-09-25 11:59:00.325 268 13209.69 519.94 57101.86 88888.00 2010-09-25 11:59:01.325 268 13209.17 520.81 57102.23 88888.00 2010-09-25 11:59:02.325 268 13209.30 519.20 57102.23 88888.00 2010-09-25 11:59:03.325 268 13209.69 520.43 57102.23 88888.00 2010-09-25 11:59:04.325 268 13209.17 519.94 57101.98 88888.00 2010-09-25 11:59:05.325 268 13209.30 519.57 57101.86 88888.00 2010-09-25 11:59:06.325 268 13209.17 519.69 57101.50 88888.00 2010-09-25 11:59:07.325 268 13208.91 520.06 57101.74 88888.00 2010-09-25 11:59:08.325 268 13209.04 520.31 57102.72 88888.00 2010-09-25 11:59:09.325 268 13208.65 519.94 57101.86 88888.00 2010-09-25 11:59:10.325 268 13209.56 519.81 57101.50 88888.00 2010-09-25 11:59:11.325 268 13209.30 520.43 57102.11 88888.00 2010-09-25 11:59:12.325 268 13209.17 519.20 57101.86 88888.00 2010-09-25 11:59:13.325 268 13209.82 520.06 57101.74 88888.00 2010-09-25 11:59:14.325 268 13209.17 520.31 57101.37 88888.00 2010-09-25 11:59:15.325 268 13209.30 519.69 57101.98 88888.00 2010-09-25 11:59:16.325 268 13209.30 519.94 57101.50 88888.00 2010-09-25 11:59:17.325 268 13208.78 520.19 57101.62 88888.00 2010-09-25 11:59:18.325 268 13208.91 519.57 57101.98 88888.00 2010-09-25 11:59:19.325 268 13209.30 519.44 57101.98 88888.00 2010-09-25 11:59:20.325 268 13208.26 520.19 57102.11 88888.00 2010-09-25 11:59:21.325 268 13208.91 519.57 57102.11 88888.00 2010-09-25 11:59:22.325 268 13209.04 519.81 57102.23 88888.00 2010-09-25 11:59:23.325 268 13208.65 519.32 57101.74 88888.00 2010-09-25 11:59:24.325 268 13208.78 519.81 57101.37 88888.00 2010-09-25 11:59:25.325 268 13208.91 518.95 57101.98 88888.00 2010-09-25 11:59:26.325 268 13208.65 518.95 57101.37 88888.00 2010-09-25 11:59:27.325 268 13208.13 519.32 57101.86 88888.00 2010-09-25 11:59:28.325 268 13207.74 518.95 57101.62 88888.00 2010-09-25 11:59:29.325 268 13209.04 519.57 57101.37 88888.00 2010-09-25 11:59:30.325 268 13208.91 519.20 57101.50 88888.00 2010-09-25 11:59:31.325 268 13207.87 519.32 57101.25 88888.00 2010-09-25 11:59:32.325 268 13208.26 519.20 57101.00 88888.00 2010-09-25 11:59:33.325 268 13208.39 518.95 57100.76 88888.00 2010-09-25 11:59:34.325 268 13208.26 518.95 57101.25 88888.00 2010-09-25 11:59:35.325 268 13208.00 519.07 57100.76 88888.00 2010-09-25 11:59:36.325 268 13207.74 519.20 57100.88 88888.00 2010-09-25 11:59:37.325 268 13209.04 518.70 57101.00 88888.00 2010-09-25 11:59:38.325 268 13208.26 518.95 57100.88 88888.00 2010-09-25 11:59:39.325 268 13208.26 518.95 57101.74 88888.00 2010-09-25 11:59:40.325 268 13208.00 518.95 57100.76 88888.00 2010-09-25 11:59:41.325 268 13208.78 518.95 57100.39 88888.00 2010-09-25 11:59:42.325 268 13208.65 519.07 57100.39 88888.00 2010-09-25 11:59:43.325 268 13208.78 519.44 57100.39 88888.00 2010-09-25 11:59:44.325 268 13208.52 518.82 57100.39 88888.00 2010-09-25 11:59:45.325 268 13208.78 519.44 57100.39 88888.00 2010-09-25 11:59:46.325 268 13208.65 519.44 57100.64 88888.00 2010-09-25 11:59:47.325 268 13209.82 519.69 57100.39 88888.00 2010-09-25 11:59:48.325 268 13208.52 519.69 57100.64 88888.00 2010-09-25 11:59:49.325 268 13208.65 518.45 57101.13 88888.00 2010-09-25 11:59:50.325 268 13209.43 519.32 57101.00 88888.00 2010-09-25 11:59:51.325 268 13209.30 519.57 57100.88 88888.00 2010-09-25 11:59:52.325 268 13209.17 519.32 57101.37 88888.00 2010-09-25 11:59:53.325 268 13209.56 519.32 57100.88 88888.00 2010-09-25 11:59:54.325 268 13208.78 520.19 57101.74 88888.00 2010-09-25 11:59:55.325 268 13209.17 520.31 57101.25 88888.00 2010-09-25 12:00:00.325 268 13209.04 520.19 57101.50 88888.00 2010-09-25 12:00:01.325 268 13209.30 519.81 57101.13 88888.00 2010-09-25 12:00:02.325 268 13208.00 520.43 57101.74 88888.00 2010-09-25 12:00:03.325 268 13208.91 520.19 57101.37 88888.00 2010-09-25 12:00:04.325 268 13208.65 520.56 57101.13 88888.00 2010-09-25 12:00:05.325 268 13209.56 520.68 57101.13 88888.00 2010-09-25 12:00:06.325 268 13208.13 520.81 57101.13 88888.00 2010-09-25 12:00:07.325 268 13208.26 520.43 57100.52 88888.00 2010-09-25 12:00:08.325 268 13208.65 520.43 57101.37 88888.00 2010-09-25 12:00:09.325 268 13208.26 520.43 57100.52 88888.00 2010-09-25 12:00:10.325 268 13208.65 520.43 57101.25 88888.00 2010-09-25 12:00:11.325 268 13208.52 520.56 57101.37 88888.00 2010-09-25 12:00:12.325 268 13208.39 520.68 57100.76 88888.00 2010-09-25 12:00:13.325 268 13208.39 520.31 57100.39 88888.00 2010-09-25 12:00:14.325 268 13208.26 520.93 57101.37 88888.00 2010-09-25 12:00:15.325 268 13208.65 520.31 57101.25 88888.00 2010-09-25 12:00:16.325 268 13209.17 520.31 57101.50 88888.00 2010-09-25 12:00:17.325 268 13208.78 520.43 57100.88 88888.00 2010-09-25 12:00:18.325 268 13208.26 520.06 57100.88 88888.00 2010-09-25 12:00:19.325 268 13208.13 520.93 57100.64 88888.00 2010-09-25 12:00:20.325 268 13208.26 520.68 57101.25 88888.00 2010-09-25 12:00:21.325 268 13207.74 520.68 57100.76 88888.00 2010-09-25 12:00:22.325 268 13208.26 521.92 57101.00 88888.00 2010-09-25 12:00:23.325 268 13208.65 520.56 57101.00 88888.00 2010-09-25 12:00:24.325 268 13208.13 521.05 57101.37 88888.00 2010-09-25 12:00:25.325 268 13208.00 520.93 57101.25 88888.00 2010-09-25 12:00:26.325 268 13207.61 520.56 57101.13 88888.00 2010-09-25 12:00:27.325 268 13208.00 520.81 57101.13 88888.00 2010-09-25 12:00:28.325 268 13208.65 521.42 57101.13 88888.00 2010-09-25 12:00:29.325 268 13209.04 521.30 57100.88 88888.00 2010-09-25 12:00:30.325 268 13208.91 520.93 57101.37 88888.00 2010-09-25 12:00:31.325 268 13208.39 520.93 57101.25 88888.00 2010-09-25 12:00:32.325 268 13208.39 520.31 57100.76 88888.00 2010-09-25 12:00:33.325 268 13208.39 519.81 57101.50 88888.00 2010-09-25 12:00:34.325 268 13209.69 521.05 57100.88 88888.00 2010-09-25 12:00:35.325 268 13209.69 521.42 57100.88 88888.00 2010-09-25 12:00:36.325 268 13209.95 520.06 57101.00 88888.00 2010-09-25 12:00:37.325 268 13210.34 520.43 57101.50 88888.00 2010-09-25 12:00:38.325 268 13209.82 520.93 57100.76 88888.00 2010-09-25 12:00:39.325 268 13210.60 521.30 57101.25 88888.00 2010-09-25 12:00:40.325 268 13210.73 521.30 57100.64 88888.00 2010-09-25 12:00:41.325 268 13209.69 521.18 57100.76 88888.00 2010-09-25 12:00:42.325 268 13210.34 521.30 57101.00 88888.00 2010-09-25 12:00:43.325 268 13210.47 520.68 57101.00 88888.00 2010-09-25 12:00:44.325 268 13210.21 520.68 57101.37 88888.00 2010-09-25 12:00:45.325 268 13210.73 520.68 57101.25 88888.00 2010-09-25 12:00:46.325 268 13210.08 521.18 57101.25 88888.00 2010-09-25 12:00:47.325 268 13210.21 521.30 57101.37 88888.00 2010-09-25 12:00:48.325 268 13209.82 520.93 57100.64 88888.00 2010-09-25 12:00:49.325 268 13210.34 521.80 57101.86 88888.00 2010-09-25 12:00:50.325 268 13209.43 521.18 57101.25 88888.00 2010-09-25 12:00:51.325 268 13209.04 520.68 57101.62 88888.00 2010-09-25 12:00:52.325 268 13209.17 521.18 57100.88 88888.00 2010-09-25 12:00:53.325 268 13208.91 520.93 57101.25 88888.00 2010-09-25 12:00:54.325 268 13208.78 521.05 57101.37 88888.00 2010-09-25 12:00:55.325 268 13208.26 520.81 57101.00 88888.00 2010-09-25 12:00:56.325 268 13208.13 521.30 57101.00 88888.00 2010-09-25 12:00:57.325 268 13207.35 520.06 57101.37 88888.00 2010-09-25 12:00:58.325 268 13207.74 520.68 57100.64 88888.00 2010-09-25 12:00:59.325 268 13207.48 521.18 57101.00 88888.00 2010-09-25 12:01:00.325 268 13207.61 521.18 57101.25 88888.00 2010-09-25 12:01:01.325 268 13207.74 521.05 57101.37 88888.00 2010-09-25 12:01:02.325 268 13207.61 521.30 57101.25 88888.00 2010-09-25 12:01:03.325 268 13208.00 521.05 57101.25 88888.00 2010-09-25 12:01:04.325 268 13208.13 521.30 57099.91 88888.00 2010-09-25 12:01:05.325 268 13208.13 521.30 57101.37 88888.00 2010-09-25 12:01:06.325 268 13208.65 521.42 57100.52 88888.00 2010-09-25 12:01:07.325 268 13209.43 521.30 57100.27 88888.00 2010-09-25 12:01:08.325 268 13209.17 521.18 57100.64 88888.00 2010-09-25 12:01:09.325 268 13209.43 521.80 57100.52 88888.00 2010-09-25 12:01:10.325 268 13209.56 521.42 57101.37 88888.00 2010-09-25 12:01:11.325 268 13210.34 521.80 57101.00 88888.00 2010-09-25 12:01:12.325 268 13210.34 521.67 57100.64 88888.00 2010-09-25 12:01:13.325 268 13210.99 521.67 57101.13 88888.00 2010-09-25 12:01:14.325 268 13210.99 522.29 57101.25 88888.00 2010-09-25 12:01:15.325 268 13211.77 522.54 57101.13 88888.00 2010-09-25 12:01:16.325 268 13211.12 521.42 57100.88 88888.00 2010-09-25 12:01:17.325 268 13210.86 522.04 57101.50 88888.00 2010-09-25 12:01:18.325 268 13210.99 521.92 57100.76 88888.00 2010-09-25 12:01:19.325 268 13211.38 521.55 57101.50 88888.00 2010-09-25 12:01:20.325 268 13210.99 522.17 57102.11 88888.00 2010-09-25 12:01:21.325 268 13210.86 522.91 57101.86 88888.00 2010-09-25 12:01:22.325 268 13210.86 521.92 57101.86 88888.00 2010-09-25 12:01:23.325 268 13211.12 522.54 57101.00 88888.00 2010-09-25 12:01:24.325 268 13210.60 522.91 57101.13 88888.00 2010-09-25 12:01:25.325 268 13210.34 522.29 57101.74 88888.00 2010-09-25 12:01:26.325 268 13210.21 521.92 57101.86 88888.00 2010-09-25 12:01:27.325 268 13209.69 522.79 57101.62 88888.00 2010-09-25 12:01:28.325 268 13210.21 522.17 57101.13 88888.00 2010-09-25 12:01:29.325 268 13209.69 522.29 57101.74 88888.00 2010-09-25 12:01:30.325 268 13209.69 521.42 57101.86 88888.00 2010-09-25 12:01:31.325 268 13209.69 522.17 57101.25 88888.00 2010-09-25 12:01:32.325 268 13209.82 521.67 57101.00 88888.00 2010-09-25 12:01:33.325 268 13209.04 522.42 57101.74 88888.00 2010-09-25 12:01:34.325 268 13209.30 521.30 57101.00 88888.00 2010-09-25 12:01:35.325 268 13209.17 521.30 57100.76 88888.00 2010-09-25 12:01:36.325 268 13209.17 521.18 57101.00 88888.00 2010-09-25 12:01:37.325 268 13208.65 522.17 57101.74 88888.00 2010-09-25 12:01:38.325 268 13208.26 521.42 57101.13 88888.00 2010-09-25 12:01:39.325 268 13208.91 520.81 57101.00 88888.00 2010-09-25 12:01:40.325 268 13208.65 521.55 57100.76 88888.00 2010-09-25 12:01:41.325 268 13208.78 521.30 57100.64 88888.00 2010-09-25 12:01:42.325 268 13209.30 521.42 57101.25 88888.00 2010-09-25 12:01:43.325 268 13208.78 521.55 57100.76 88888.00 2010-09-25 12:01:44.325 268 13209.43 521.55 57100.64 88888.00 2010-09-25 12:01:45.325 268 13209.56 521.30 57100.76 88888.00 2010-09-25 12:01:46.325 268 13208.91 521.67 57100.64 88888.00 2010-09-25 12:01:47.325 268 13209.30 520.68 57100.52 88888.00 2010-09-25 12:01:48.325 268 13209.43 520.68 57100.64 88888.00 2010-09-25 12:01:49.325 268 13208.78 520.93 57101.13 88888.00 2010-09-25 12:01:50.325 268 13209.43 521.55 57100.88 88888.00 2010-09-25 12:01:51.325 268 13209.69 521.42 57101.25 88888.00 2010-09-25 12:01:52.325 268 13209.30 521.80 57101.13 88888.00 2010-09-25 12:01:53.325 268 13209.04 521.18 57101.00 88888.00 2010-09-25 12:01:54.325 268 13208.78 522.17 57101.13 88888.00 2010-09-25 12:01:55.325 268 13208.78 521.80 57101.00 88888.00 2010-09-25 12:01:56.325 268 13208.91 521.55 57100.76 88888.00 2010-09-25 12:01:57.325 268 13209.04 522.29 57100.76 88888.00 2010-09-25 12:01:58.325 268 13208.26 521.55 57100.76 88888.00 2010-09-25 12:01:59.325 268 13209.04 521.80 57101.37 88888.00 2010-09-25 12:02:00.325 268 13208.78 522.04 57100.88 88888.00 2010-09-25 12:02:01.325 268 13208.52 521.55 57100.76 88888.00 2010-09-25 12:02:02.325 268 13208.65 521.18 57101.13 88888.00 2010-09-25 12:02:03.325 268 13208.65 521.80 57100.88 88888.00 2010-09-25 12:02:04.325 268 13209.04 522.79 57100.88 88888.00 2010-09-25 12:02:05.325 268 13208.65 521.42 57100.27 88888.00 2010-09-25 12:02:06.325 268 13209.30 521.42 57100.52 88888.00 2010-09-25 12:02:07.325 268 13209.30 521.67 57100.39 88888.00 2010-09-25 12:02:08.325 268 13209.82 522.04 57100.39 88888.00 2010-09-25 12:02:09.325 268 13209.82 521.92 57100.64 88888.00 2010-09-25 12:02:10.325 268 13209.56 521.92 57101.62 88888.00 2010-09-25 12:02:11.325 268 13209.43 522.04 57101.13 88888.00 2010-09-25 12:02:12.325 268 13210.21 521.92 57101.13 88888.00 2010-09-25 12:02:13.325 268 13210.08 522.54 57101.37 88888.00 2010-09-25 12:02:14.325 268 13209.95 522.29 57101.37 88888.00 2010-09-25 12:02:15.325 268 13210.47 522.29 57101.50 88888.00 2010-09-25 12:02:16.325 268 13209.43 521.80 57101.00 88888.00 2010-09-25 12:02:17.325 268 13210.08 522.04 57101.25 88888.00 2010-09-25 12:02:18.325 268 13210.08 522.42 57101.25 88888.00 2010-09-25 12:02:19.325 268 13209.43 522.17 57100.64 88888.00 2010-09-25 12:02:20.325 268 13208.91 523.03 57100.76 88888.00 2010-09-25 12:02:21.325 268 13208.52 522.79 57101.13 88888.00 2010-09-25 12:02:22.325 268 13208.65 522.66 57100.76 88888.00 2010-09-25 12:02:23.325 268 13208.39 522.54 57100.88 88888.00 2010-09-25 12:02:24.324 268 13208.65 523.28 57101.13 88888.00 2010-09-25 12:02:25.324 268 13208.52 522.42 57100.88 88888.00 2010-09-25 12:02:26.324 268 13208.52 522.54 57100.76 88888.00 2010-09-25 12:02:27.324 268 13207.48 522.42 57101.98 88888.00 2010-09-25 12:02:28.324 268 13207.35 522.91 57101.50 88888.00 2010-09-25 12:02:29.324 268 13208.00 522.79 57100.39 88888.00 2010-09-25 12:02:30.324 268 13207.09 521.92 57100.64 88888.00 2010-09-25 12:02:31.324 268 13207.74 522.04 57100.76 88888.00 2010-09-25 12:02:32.324 268 13207.61 522.79 57101.13 88888.00 2010-09-25 12:02:33.324 268 13207.48 523.53 57100.76 88888.00 2010-09-25 12:02:34.324 268 13207.09 523.16 57100.88 88888.00 2010-09-25 12:02:35.324 268 13207.22 523.28 57100.52 88888.00 2010-09-25 12:02:36.324 268 13206.96 523.03 57100.52 88888.00 2010-09-25 12:02:37.324 268 13207.35 523.41 57100.27 88888.00 2010-09-25 12:02:38.324 268 13207.09 523.28 57101.25 88888.00 2010-09-25 12:02:39.324 268 13207.48 522.42 57100.64 88888.00 2010-09-25 12:02:40.324 268 13208.52 523.16 57100.76 88888.00 2010-09-25 12:02:41.324 268 13207.87 523.03 57100.52 88888.00 2010-09-25 12:02:42.324 268 13208.00 523.53 57100.88 88888.00 2010-09-25 12:02:43.324 268 13208.65 523.16 57100.88 88888.00 2010-09-25 12:02:44.324 268 13208.91 523.41 57100.39 88888.00 2010-09-25 12:02:45.324 268 13208.52 523.78 57100.76 88888.00 2010-09-25 12:02:46.324 268 13208.91 523.65 57100.64 88888.00 2010-09-25 12:02:47.324 268 13208.52 523.78 57100.64 88888.00 2010-09-25 12:02:48.324 268 13209.43 523.53 57101.13 88888.00 2010-09-25 12:02:49.324 268 13209.17 523.65 57100.39 88888.00 2010-09-25 12:02:50.324 268 13208.78 523.16 57100.39 88888.00 2010-09-25 12:02:51.324 268 13209.69 523.53 57100.64 88888.00 2010-09-25 12:02:52.324 268 13208.52 523.03 57100.15 88888.00 2010-09-25 12:02:53.324 268 13209.04 522.91 57100.15 88888.00 2010-09-25 12:02:54.324 268 13209.30 523.03 57100.03 88888.00 2010-09-25 12:02:55.324 268 13209.43 523.53 57100.76 88888.00 2010-09-25 12:02:56.324 268 13208.91 522.79 57101.00 88888.00 2010-09-25 12:02:57.324 268 13209.43 523.41 57101.13 88888.00 2010-09-25 12:02:58.324 268 13209.56 523.53 57100.52 88888.00 2010-09-25 12:02:59.324 268 13209.43 524.03 57100.88 88888.00 2010-09-25 12:03:00.324 268 13209.30 522.91 57101.37 88888.00 2010-09-25 12:03:01.324 268 13209.43 523.65 57100.76 88888.00 2010-09-25 12:03:02.324 268 13208.52 524.03 57100.76 88888.00 2010-09-25 12:03:03.324 268 13209.30 522.66 57100.52 88888.00 2010-09-25 12:03:04.324 268 13209.82 523.78 57101.25 88888.00 2010-09-25 12:03:05.324 268 13209.17 524.03 57101.25 88888.00 2010-09-25 12:03:06.324 268 13209.04 524.03 57100.76 88888.00 2010-09-25 12:03:07.324 268 13209.56 523.53 57101.25 88888.00 2010-09-25 12:03:08.324 268 13209.30 523.78 57101.00 88888.00 2010-09-25 12:03:09.324 268 13209.82 523.65 57100.39 88888.00 2010-09-25 12:03:10.324 268 13209.43 523.90 57101.50 88888.00 2010-09-25 12:03:11.324 268 13209.17 523.78 57100.52 88888.00 2010-09-25 12:03:12.324 268 13209.04 523.78 57101.00 88888.00 2010-09-25 12:03:13.324 268 13209.43 523.78 57101.00 88888.00 2010-09-25 12:03:14.324 268 13209.17 524.03 57100.39 88888.00 2010-09-25 12:03:15.324 268 13208.78 524.64 57101.50 88888.00 2010-09-25 12:03:16.324 268 13208.65 523.41 57100.88 88888.00 2010-09-25 12:03:17.324 268 13208.78 524.52 57101.25 88888.00 2010-09-25 12:03:18.324 268 13208.13 524.40 57100.76 88888.00 2010-09-25 12:03:19.324 268 13208.78 524.40 57100.52 88888.00 2010-09-25 12:03:20.324 268 13208.65 524.03 57100.52 88888.00 2010-09-25 12:03:21.324 268 13208.39 525.02 57100.64 88888.00 2010-09-25 12:03:22.324 268 13208.65 525.14 57101.37 88888.00 2010-09-25 12:03:23.324 268 13208.65 525.14 57100.39 88888.00 2010-09-25 12:03:24.324 268 13208.13 524.64 57100.64 88888.00 2010-09-25 12:03:25.324 268 13208.26 524.40 57101.00 88888.00 2010-09-25 12:03:26.324 268 13209.04 525.51 57100.88 88888.00 2010-09-25 12:03:27.324 268 13209.17 524.52 57100.88 88888.00 2010-09-25 12:03:28.324 268 13208.65 525.26 57101.25 88888.00 2010-09-25 12:03:29.324 268 13208.52 525.88 57101.74 88888.00 2010-09-25 12:03:30.324 268 13208.52 525.64 57100.52 88888.00 2010-09-25 12:03:31.324 268 13208.65 525.39 57100.64 88888.00 2010-09-25 12:03:32.324 268 13209.30 525.51 57100.64 88888.00 2010-09-25 12:03:33.324 268 13208.39 525.39 57101.37 88888.00 2010-09-25 12:03:34.324 268 13208.39 525.51 57101.00 88888.00 2010-09-25 12:03:35.324 268 13208.13 525.39 57101.00 88888.00 2010-09-25 12:03:36.324 268 13207.87 525.64 57100.52 88888.00 2010-09-25 12:03:37.324 268 13209.17 525.76 57100.27 88888.00 2010-09-25 12:03:38.324 268 13208.26 525.64 57100.88 88888.00 2010-09-25 12:03:39.324 268 13208.78 525.64 57100.52 88888.00 2010-09-25 12:03:40.324 268 13207.87 525.76 57100.64 88888.00 2010-09-25 12:03:41.324 268 13208.00 525.51 57100.76 88888.00 2010-09-25 12:03:42.324 268 13208.26 524.77 57100.27 88888.00 2010-09-25 12:03:43.324 268 13208.26 525.14 57100.27 88888.00 2010-09-25 12:03:44.324 268 13208.00 525.64 57100.27 88888.00 2010-09-25 12:03:45.324 268 13207.61 525.26 57100.39 88888.00 2010-09-25 12:03:46.324 268 13207.61 525.14 57100.39 88888.00 2010-09-25 12:03:47.324 268 13208.65 525.39 57100.52 88888.00 2010-09-25 12:03:48.324 268 13207.48 525.76 57099.91 88888.00 2010-09-25 12:03:49.324 268 13208.00 524.77 57100.15 88888.00 2010-09-25 12:03:50.324 268 13208.13 525.39 57100.03 88888.00 2010-09-25 12:03:51.324 268 13207.87 525.51 57100.03 88888.00 2010-09-25 12:03:52.324 268 13208.00 524.77 57100.64 88888.00 2010-09-25 12:03:53.324 268 13208.26 524.77 57100.64 88888.00 2010-09-25 12:03:54.324 268 13207.74 525.02 57100.27 88888.00 2010-09-25 12:03:55.324 268 13208.13 525.26 57100.39 88888.00 2010-09-25 12:03:56.324 268 13208.78 525.26 57100.15 88888.00 2010-09-25 12:03:57.324 268 13207.74 524.52 57100.03 88888.00 2010-09-25 12:03:58.324 268 13208.52 524.77 57100.27 88888.00 2010-09-25 12:03:59.324 268 13208.13 524.03 57100.03 88888.00 2010-09-25 12:04:00.324 268 13209.43 525.14 57099.66 88888.00 2010-09-25 12:04:01.324 268 13209.43 524.64 57100.64 88888.00 2010-09-25 12:04:02.324 268 13209.30 524.03 57100.52 88888.00 2010-09-25 12:04:03.324 268 13209.56 524.27 57100.15 88888.00 2010-09-25 12:04:04.324 268 13209.56 524.27 57100.39 88888.00 2010-09-25 12:04:05.324 268 13209.43 524.52 57099.54 88888.00 2010-09-25 12:04:06.324 268 13209.69 523.78 57100.52 88888.00 2010-09-25 12:04:07.324 268 13209.95 523.90 57099.91 88888.00 2010-09-25 12:04:08.324 268 13209.95 524.40 57100.27 88888.00 2010-09-25 12:04:09.324 268 13209.56 524.27 57100.27 88888.00 2010-09-25 12:04:10.324 268 13210.73 524.89 57099.91 88888.00 2010-09-25 12:04:11.324 268 13210.47 524.03 57100.15 88888.00 2010-09-25 12:04:12.324 268 13210.08 524.40 57100.15 88888.00 2010-09-25 12:04:13.324 268 13210.08 523.41 57100.88 88888.00 2010-09-25 12:04:14.324 268 13210.21 523.78 57099.66 88888.00 2010-09-25 12:04:15.324 268 13209.95 524.15 57100.64 88888.00 2010-09-25 12:04:16.324 268 13210.60 524.40 57100.52 88888.00 2010-09-25 12:04:17.324 268 13210.21 524.15 57100.52 88888.00 2010-09-25 12:04:18.324 268 13210.21 524.27 57100.39 88888.00 2010-09-25 12:04:19.324 268 13209.95 524.03 57100.27 88888.00 2010-09-25 12:04:20.324 268 13210.21 523.65 57100.52 88888.00 2010-09-25 12:04:21.324 268 13210.60 524.40 57100.03 88888.00 2010-09-25 12:04:22.324 268 13210.21 524.03 57101.00 88888.00 2010-09-25 12:04:23.324 268 13209.56 523.90 57100.27 88888.00 2010-09-25 12:04:24.324 268 13209.56 523.78 57100.88 88888.00 2010-09-25 12:04:25.324 268 13210.34 523.90 57100.76 88888.00 2010-09-25 12:04:26.324 268 13210.73 523.90 57100.15 88888.00 2010-09-25 12:04:27.324 268 13210.47 524.52 57100.03 88888.00 2010-09-25 12:04:28.324 268 13210.08 524.03 57100.39 88888.00 2010-09-25 12:04:29.324 268 13210.34 524.52 57100.76 88888.00 2010-09-25 12:04:30.324 268 13210.21 523.78 57101.13 88888.00 2010-09-25 12:04:31.324 268 13210.34 524.15 57100.76 88888.00 2010-09-25 12:04:32.324 268 13209.30 523.78 57100.76 88888.00 2010-09-25 12:04:33.324 268 13209.69 523.78 57100.27 88888.00 2010-09-25 12:04:34.324 268 13208.65 524.52 57100.52 88888.00 2010-09-25 12:04:35.324 268 13209.43 524.52 57100.27 88888.00 2010-09-25 12:04:36.324 268 13209.30 524.27 57100.64 88888.00 2010-09-25 12:04:37.324 268 13208.52 524.52 57100.76 88888.00 2010-09-25 12:04:38.324 268 13209.17 525.26 57100.03 88888.00 2010-09-25 12:04:39.324 268 13208.91 524.40 57100.52 88888.00 2010-09-25 12:04:40.324 268 13209.17 524.64 57101.00 88888.00 2010-09-25 12:04:41.324 268 13207.87 524.64 57100.15 88888.00 2010-09-25 12:04:42.324 268 13207.87 524.52 57100.64 88888.00 2010-09-25 12:04:43.324 268 13208.52 525.02 57100.27 88888.00 2010-09-25 12:04:44.324 268 13207.87 524.64 57100.76 88888.00 2010-09-25 12:04:45.324 268 13207.87 524.77 57100.15 88888.00 2010-09-25 12:04:46.324 268 13206.96 525.26 57099.91 88888.00 2010-09-25 12:04:47.324 268 13207.35 525.26 57100.27 88888.00 2010-09-25 12:04:48.324 268 13206.83 524.77 57100.39 88888.00 2010-09-25 12:04:49.324 268 13207.74 525.26 57099.78 88888.00 2010-09-25 12:04:50.324 268 13206.57 525.64 57099.66 88888.00 2010-09-25 12:04:51.324 268 13206.83 524.77 57099.66 88888.00 2010-09-25 12:04:52.324 268 13207.09 524.77 57099.41 88888.00 2010-09-25 12:04:53.324 268 13207.09 525.51 57100.03 88888.00 2010-09-25 12:04:54.324 268 13207.09 525.51 57099.66 88888.00 2010-09-25 12:04:55.324 268 13207.09 525.64 57099.05 88888.00 2010-09-25 12:04:56.324 268 13207.22 524.64 57100.03 88888.00 2010-09-25 12:04:57.324 268 13207.61 525.76 57099.66 88888.00 2010-09-25 12:04:58.324 268 13208.52 525.26 57099.41 88888.00 2010-09-25 12:04:59.324 268 13207.61 524.89 57100.39 88888.00 2010-09-25 12:05:00.324 268 13208.52 525.64 57099.54 88888.00 2010-09-25 12:05:01.324 268 13208.52 525.64 57099.41 88888.00 2010-09-25 12:05:02.324 268 13208.39 525.64 57100.15 88888.00 2010-09-25 12:05:03.324 268 13209.56 525.64 57099.78 88888.00 2010-09-25 12:05:04.324 268 13209.30 525.39 57100.03 88888.00 2010-09-25 12:05:05.324 268 13208.78 525.64 57098.32 88888.00 2010-09-25 12:05:06.324 268 13209.69 526.01 57099.17 88888.00 2010-09-25 12:05:07.324 268 13209.56 525.64 57099.54 88888.00 2010-09-25 12:05:08.324 268 13210.21 526.01 57099.78 88888.00 2010-09-25 12:05:09.324 268 13209.82 526.13 57099.54 88888.00 2010-09-25 12:05:10.324 268 13210.08 526.13 57100.03 88888.00 2010-09-25 12:05:11.324 268 13210.47 525.64 57099.54 88888.00 2010-09-25 12:05:12.324 268 13210.34 525.76 57099.78 88888.00 2010-09-25 12:05:13.324 268 13210.21 525.64 57099.54 88888.00 2010-09-25 12:05:14.324 268 13209.82 526.25 57100.15 88888.00 2010-09-25 12:05:15.324 268 13209.82 525.02 57100.27 88888.00 2010-09-25 12:05:16.324 268 13209.82 526.01 57100.03 88888.00 2010-09-25 12:05:17.324 268 13209.43 525.64 57100.15 88888.00 2010-09-25 12:05:18.324 268 13208.65 525.76 57100.27 88888.00 2010-09-25 12:05:19.324 268 13208.65 526.01 57099.78 88888.00 2010-09-25 12:05:20.324 268 13208.91 525.26 57099.78 88888.00 2010-09-25 12:05:21.324 268 13208.78 525.64 57099.29 88888.00 2010-09-25 12:05:22.324 268 13208.26 525.88 57099.54 88888.00 2010-09-25 12:05:23.324 268 13208.39 525.39 57099.66 88888.00 2010-09-25 12:05:24.324 268 13207.74 525.76 57099.54 88888.00 2010-09-25 12:05:25.324 268 13208.52 525.14 57100.15 88888.00 2010-09-25 12:05:26.324 268 13208.00 525.51 57100.27 88888.00 2010-09-25 12:05:27.324 268 13208.26 525.26 57100.39 88888.00 2010-09-25 12:05:28.324 268 13207.61 525.02 57100.03 88888.00 2010-09-25 12:05:29.324 268 13208.00 525.39 57099.54 88888.00 2010-09-25 12:05:30.324 268 13207.61 524.89 57099.17 88888.00 2010-09-25 12:05:31.324 268 13207.61 524.52 57099.41 88888.00 2010-09-25 12:05:32.324 268 13207.48 525.26 57098.93 88888.00 2010-09-25 12:05:33.324 268 13208.91 525.02 57099.17 88888.00 2010-09-25 12:05:34.324 268 13208.13 524.89 57100.15 88888.00 2010-09-25 12:05:35.324 268 13209.04 524.77 57100.03 88888.00 2010-09-25 12:05:36.324 268 13208.65 525.14 57099.66 88888.00 2010-09-25 12:05:37.324 268 13208.52 525.26 57100.15 88888.00 2010-09-25 12:05:38.324 268 13209.17 525.14 57099.78 88888.00 2010-09-25 12:05:39.324 268 13209.43 525.14 57099.66 88888.00 2010-09-25 12:05:40.324 268 13209.17 525.26 57099.91 88888.00 2010-09-25 12:05:41.324 268 13209.69 525.39 57099.41 88888.00 2010-09-25 12:05:42.324 268 13209.95 525.39 57098.93 88888.00 2010-09-25 12:05:43.324 268 13209.56 525.26 57099.17 88888.00 2010-09-25 12:05:44.324 268 13210.60 524.89 57099.91 88888.00 2010-09-25 12:05:45.324 268 13210.21 525.64 57099.66 88888.00 2010-09-25 12:05:46.324 268 13210.60 526.13 57099.78 88888.00 2010-09-25 12:05:47.324 268 13210.34 525.39 57099.41 88888.00 2010-09-25 12:05:48.324 268 13210.34 525.26 57099.17 88888.00 2010-09-25 12:05:49.324 268 13210.08 525.76 57099.41 88888.00 2010-09-25 12:05:50.324 268 13209.95 525.76 57099.17 88888.00 2010-09-25 12:05:51.324 268 13211.25 526.01 57099.66 88888.00 2010-09-25 12:05:52.324 268 13209.56 525.64 57099.91 88888.00 2010-09-25 12:05:53.324 268 13210.08 526.25 57099.91 88888.00 2010-09-25 12:05:54.324 268 13209.82 526.25 57099.41 88888.00 2010-09-25 12:05:55.324 268 13209.69 525.76 57100.03 88888.00 2010-09-25 12:05:56.324 268 13209.17 525.76 57099.78 88888.00 2010-09-25 12:05:57.324 268 13209.17 525.39 57100.52 88888.00 2010-09-25 12:05:58.324 268 13208.91 526.13 57100.15 88888.00 2010-09-25 12:05:59.324 268 13209.82 525.76 57100.52 88888.00 2010-09-25 12:06:00.324 268 13209.82 525.76 57099.91 88888.00 2010-09-25 12:06:01.324 268 13208.13 525.76 57100.27 88888.00 2010-09-25 12:06:02.324 268 13208.39 525.76 57100.03 88888.00 2010-09-25 12:06:03.324 268 13208.26 525.88 57099.91 88888.00 2010-09-25 12:06:04.324 268 13208.39 525.88 57099.66 88888.00 2010-09-25 12:06:05.324 268 13208.13 525.88 57100.15 88888.00 2010-09-25 12:06:06.324 268 13208.39 525.64 57099.29 88888.00 2010-09-25 12:06:07.324 268 13208.26 525.64 57099.66 88888.00 2010-09-25 12:06:08.324 268 13207.74 525.88 57099.54 88888.00 2010-09-25 12:06:09.324 268 13207.74 526.25 57099.78 88888.00 2010-09-25 12:06:10.324 268 13209.04 526.01 57099.78 88888.00 2010-09-25 12:06:11.324 268 13208.91 526.01 57100.03 88888.00 2010-09-25 12:06:12.324 268 13209.04 525.26 57099.41 88888.00 2010-09-25 12:06:13.324 268 13208.52 525.64 57099.78 88888.00 2010-09-25 12:06:14.324 268 13209.43 525.88 57099.78 88888.00 2010-09-25 12:06:15.324 268 13209.82 525.76 57099.05 88888.00 2010-09-25 12:06:16.324 268 13209.95 526.13 57099.05 88888.00 2010-09-25 12:06:17.324 268 13210.08 526.25 57099.91 88888.00 2010-09-25 12:06:18.324 268 13210.34 526.25 57100.15 88888.00 2010-09-25 12:06:19.324 268 13210.86 526.50 57100.39 88888.00 2010-09-25 12:06:20.324 268 13210.86 526.50 57100.03 88888.00 2010-09-25 12:06:21.324 268 13210.99 526.63 57100.03 88888.00 2010-09-25 12:06:22.324 268 13211.12 526.38 57100.39 88888.00 2010-09-25 12:06:23.324 268 13211.90 526.75 57100.52 88888.00 2010-09-25 12:06:24.324 268 13212.42 526.25 57100.15 88888.00 2010-09-25 12:06:25.324 268 13211.77 527.25 57100.15 88888.00 2010-09-25 12:06:26.324 268 13212.03 526.13 57100.15 88888.00 2010-09-25 12:06:27.324 268 13211.51 526.63 57100.76 88888.00 2010-09-25 12:06:28.324 268 13212.68 526.87 57100.39 88888.00 2010-09-25 12:06:29.324 268 13212.42 527.25 57100.76 88888.00 2010-09-25 12:06:30.324 268 13212.68 526.87 57100.52 88888.00 2010-09-25 12:06:31.324 268 13212.29 527.37 57100.52 88888.00 2010-09-25 12:06:32.324 268 13212.16 527.00 57100.88 88888.00 2010-09-25 12:06:33.324 268 13212.55 526.87 57101.62 88888.00 2010-09-25 12:06:34.324 268 13212.42 527.37 57101.25 88888.00 2010-09-25 12:06:35.324 268 13212.03 527.37 57101.00 88888.00 2010-09-25 12:06:36.324 268 13211.90 527.74 57101.13 88888.00 2010-09-25 12:06:37.324 268 13212.03 527.37 57100.88 88888.00 2010-09-25 12:06:38.324 268 13211.64 527.37 57101.25 88888.00 2010-09-25 12:06:39.324 268 13210.86 527.99 57100.39 88888.00 2010-09-25 12:06:40.324 268 13210.73 527.74 57101.25 88888.00 2010-09-25 12:06:41.324 268 13211.90 527.49 57100.76 88888.00 2010-09-25 12:06:42.324 268 13210.86 527.49 57100.52 88888.00 2010-09-25 12:06:43.324 268 13210.08 527.86 57101.00 88888.00 2010-09-25 12:06:44.324 268 13210.60 527.12 57101.13 88888.00 2010-09-25 12:06:45.324 268 13210.47 527.62 57101.13 88888.00 2010-09-25 12:06:46.324 268 13210.08 527.74 57100.76 88888.00 2010-09-25 12:06:47.324 268 13208.91 527.62 57100.64 88888.00 2010-09-25 12:06:48.324 268 13209.95 527.00 57101.00 88888.00 2010-09-25 12:06:49.324 268 13208.78 527.12 57100.52 88888.00 2010-09-25 12:06:50.324 268 13209.30 527.25 57100.03 88888.00 2010-09-25 12:06:51.324 268 13208.00 527.99 57100.27 88888.00 2010-09-25 12:06:52.324 268 13207.74 527.49 57100.27 88888.00 2010-09-25 12:06:53.324 268 13208.78 526.87 57100.52 88888.00 2010-09-25 12:06:54.324 268 13208.39 526.50 57100.15 88888.00 2010-09-25 12:06:55.324 268 13207.87 526.50 57100.15 88888.00 2010-09-25 12:06:56.324 268 13207.87 527.00 57099.54 88888.00 2010-09-25 12:06:57.324 268 13208.52 527.37 57099.78 88888.00 2010-09-25 12:06:58.324 268 13208.00 526.87 57099.66 88888.00 2010-09-25 12:06:59.324 268 13207.48 527.12 57100.15 88888.00 2010-09-25 12:07:00.324 268 13207.09 526.63 57099.66 88888.00 2010-09-25 12:07:01.324 268 13207.74 526.38 57099.66 88888.00 2010-09-25 12:07:02.324 268 13207.48 526.38 57099.91 88888.00 2010-09-25 12:07:03.324 268 13208.26 526.50 57099.78 88888.00 2010-09-25 12:07:04.324 268 13207.22 527.37 57099.91 88888.00 2010-09-25 12:07:05.324 268 13207.48 527.49 57099.05 88888.00 2010-09-25 12:07:06.324 268 13207.35 527.25 57099.66 88888.00 2010-09-25 12:07:07.324 268 13207.22 526.87 57099.78 88888.00 2010-09-25 12:07:08.324 268 13208.00 526.25 57099.41 88888.00 2010-09-25 12:07:09.324 268 13207.87 526.13 57099.54 88888.00 2010-09-25 12:07:10.324 268 13207.48 526.13 57099.66 88888.00 2010-09-25 12:07:11.324 268 13207.87 526.38 57098.93 88888.00 2010-09-25 12:07:12.324 268 13208.13 526.50 57099.41 88888.00 2010-09-25 12:07:13.324 268 13207.87 526.13 57099.29 88888.00 2010-09-25 12:07:14.324 268 13209.04 526.13 57099.29 88888.00 2010-09-25 12:07:15.324 268 13208.39 525.51 57098.93 88888.00 2010-09-25 12:07:16.324 268 13208.78 525.88 57098.80 88888.00 2010-09-25 12:07:17.324 268 13208.52 526.25 57098.93 88888.00 2010-09-25 12:07:18.324 268 13209.17 526.01 57099.29 88888.00 2010-09-25 12:07:19.324 268 13209.56 525.64 57099.05 88888.00 2010-09-25 12:07:20.324 268 13209.17 525.76 57099.29 88888.00 2010-09-25 12:07:21.324 268 13209.56 526.13 57099.29 88888.00 2010-09-25 12:07:22.324 268 13209.56 525.39 57099.17 88888.00 2010-09-25 12:07:23.324 268 13210.08 525.76 57098.68 88888.00 2010-09-25 12:07:24.324 268 13210.60 525.14 57099.05 88888.00 2010-09-25 12:07:25.324 268 13210.21 525.88 57099.17 88888.00 2010-09-25 12:07:26.324 268 13210.73 525.76 57099.54 88888.00 2010-09-25 12:07:27.324 268 13210.34 525.02 57099.05 88888.00 2010-09-25 12:07:28.324 268 13210.34 525.51 57099.17 88888.00 2010-09-25 12:07:29.324 268 13210.86 525.39 57099.17 88888.00 2010-09-25 12:07:30.324 268 13210.73 525.76 57099.29 88888.00 2010-09-25 12:07:31.324 268 13210.60 525.26 57099.41 88888.00 2010-09-25 12:07:32.324 268 13210.60 525.26 57099.41 88888.00 2010-09-25 12:07:33.324 268 13210.99 525.88 57099.66 88888.00 2010-09-25 12:07:34.324 268 13211.12 525.88 57099.91 88888.00 2010-09-25 12:07:35.324 268 13210.47 525.26 57099.54 88888.00 2010-09-25 12:07:36.324 268 13210.21 525.26 57099.29 88888.00 2010-09-25 12:07:37.324 268 13210.73 525.88 57099.78 88888.00 2010-09-25 12:07:38.324 268 13209.69 525.02 57099.91 88888.00 2010-09-25 12:07:39.324 268 13209.56 525.39 57099.66 88888.00 2010-09-25 12:07:40.324 268 13210.08 525.02 57099.78 88888.00 2010-09-25 12:07:41.324 268 13209.82 524.77 57099.78 88888.00 2010-09-25 12:07:42.324 268 13209.82 525.26 57100.03 88888.00 2010-09-25 12:07:43.324 268 13208.91 525.76 57099.78 88888.00 2010-09-25 12:07:44.324 268 13209.04 525.51 57100.15 88888.00 2010-09-25 12:07:45.324 268 13208.78 526.01 57099.05 88888.00 2010-09-25 12:07:46.324 268 13209.43 525.26 57099.66 88888.00 2010-09-25 12:07:47.324 268 13208.91 524.89 57100.39 88888.00 2010-09-25 12:07:48.324 268 13208.91 526.01 57100.27 88888.00 2010-09-25 12:07:49.324 268 13208.52 526.13 57099.54 88888.00 2010-09-25 12:07:50.324 268 13208.91 525.64 57099.66 88888.00 2010-09-25 12:07:51.324 268 13209.17 525.39 57099.54 88888.00 2010-09-25 12:07:52.324 268 13208.65 525.76 57099.41 88888.00 2010-09-25 12:07:53.324 268 13208.65 525.88 57099.66 88888.00 2010-09-25 12:07:54.324 268 13208.78 525.64 57100.03 88888.00 2010-09-25 12:07:55.324 268 13207.87 525.88 57099.78 88888.00 2010-09-25 12:07:56.324 268 13208.52 525.88 57100.15 88888.00 2010-09-25 12:07:57.324 268 13208.00 526.50 57099.54 88888.00 2010-09-25 12:07:58.324 268 13208.39 525.88 57099.54 88888.00 2010-09-25 12:07:59.324 268 13208.26 526.25 57099.29 88888.00 2010-09-25 12:08:00.324 268 13208.65 526.38 57099.78 88888.00 2010-09-25 12:08:01.324 268 13208.00 527.12 57099.05 88888.00 2010-09-25 12:08:02.324 268 13208.13 526.63 57099.41 88888.00 2010-09-25 12:08:03.324 268 13208.00 526.75 57099.17 88888.00 2010-09-25 12:08:04.324 268 13208.13 526.25 57100.27 88888.00 2010-09-25 12:08:05.324 268 13208.13 527.00 57099.29 88888.00 2010-09-25 12:08:06.324 268 13208.26 526.13 57100.03 88888.00 2010-09-25 12:08:07.324 268 13208.13 526.38 57099.66 88888.00 2010-09-25 12:08:08.324 268 13207.61 526.01 57099.41 88888.00 2010-09-25 12:08:09.324 268 13208.00 526.50 57098.68 88888.00 2010-09-25 12:08:10.324 268 13207.74 526.38 57099.54 88888.00 2010-09-25 12:08:11.324 268 13207.61 526.63 57099.05 88888.00 2010-09-25 12:08:12.324 268 13208.13 527.12 57098.44 88888.00 2010-09-25 12:08:13.324 268 13208.52 526.75 57099.05 88888.00 2010-09-25 12:08:14.324 268 13208.26 526.50 57098.93 88888.00 2010-09-25 12:08:15.324 268 13207.22 526.87 57098.93 88888.00 2010-09-25 12:08:16.324 268 13208.00 526.01 57099.78 88888.00 2010-09-25 12:08:17.324 268 13208.26 526.38 57099.78 88888.00 2010-09-25 12:08:18.324 268 13208.39 526.50 57099.41 88888.00 2010-09-25 12:08:19.324 268 13208.13 525.88 57099.05 88888.00 2010-09-25 12:08:20.324 268 13208.00 526.13 57099.05 88888.00 2010-09-25 12:08:21.324 268 13208.26 527.00 57099.17 88888.00 2010-09-25 12:08:22.324 268 13209.04 526.38 57099.54 88888.00 2010-09-25 12:08:23.324 268 13208.13 526.50 57099.17 88888.00 2010-09-25 12:08:24.324 268 13208.52 526.75 57099.05 88888.00 2010-09-25 12:08:25.324 268 13208.00 526.25 57099.54 88888.00 2010-09-25 12:08:26.324 268 13209.30 525.88 57099.17 88888.00 2010-09-25 12:08:27.324 268 13208.39 525.88 57098.93 88888.00 2010-09-25 12:08:28.324 268 13208.26 525.88 57099.54 88888.00 2010-09-25 12:08:29.324 268 13208.00 525.88 57099.17 88888.00 2010-09-25 12:08:30.324 268 13208.39 525.88 57098.80 88888.00 2010-09-25 12:08:31.324 268 13207.48 526.25 57098.44 88888.00 2010-09-25 12:08:32.324 268 13208.52 526.25 57099.05 88888.00 2010-09-25 12:08:33.324 268 13207.87 526.01 57099.29 88888.00 2010-09-25 12:08:34.324 268 13208.13 525.51 57098.93 88888.00 2010-09-25 12:08:35.324 268 13207.61 526.01 57098.32 88888.00 2010-09-25 12:08:36.324 268 13207.09 525.88 57099.17 88888.00 2010-09-25 12:08:37.324 268 13207.35 526.38 57098.56 88888.00 2010-09-25 12:08:38.324 268 13207.22 525.64 57099.17 88888.00 2010-09-25 12:08:39.324 268 13206.44 526.38 57098.80 88888.00 2010-09-25 12:08:40.324 268 13206.57 525.64 57098.80 88888.00 2010-09-25 12:08:41.324 268 13207.35 525.02 57098.93 88888.00 2010-09-25 12:08:42.324 268 13207.35 526.01 57098.80 88888.00 2010-09-25 12:08:43.324 268 13206.96 525.76 57098.44 88888.00 2010-09-25 12:08:44.324 268 13207.35 525.64 57098.44 88888.00 2010-09-25 12:08:45.324 268 13207.87 525.51 57098.80 88888.00 2010-09-25 12:08:46.324 268 13207.35 525.51 57098.44 88888.00 2010-09-25 12:08:47.324 268 13207.74 526.25 57097.58 88888.00 2010-09-25 12:08:48.324 268 13207.61 526.01 57098.56 88888.00 2010-09-25 12:08:49.324 268 13207.61 525.39 57098.44 88888.00 2010-09-25 12:08:50.324 268 13208.13 525.39 57098.68 88888.00 2010-09-25 12:08:51.324 268 13208.00 526.25 57098.56 88888.00 2010-09-25 12:08:52.324 268 13207.61 525.64 57098.44 88888.00 2010-09-25 12:08:53.324 268 13208.13 525.64 57098.19 88888.00 2010-09-25 12:08:54.324 268 13208.65 525.14 57098.44 88888.00 2010-09-25 12:08:55.324 268 13208.26 525.64 57098.32 88888.00 2010-09-25 12:08:56.324 268 13207.87 525.88 57098.80 88888.00 2010-09-25 12:08:57.324 268 13208.65 525.76 57097.95 88888.00 2010-09-25 12:08:58.324 268 13207.87 525.88 57098.44 88888.00 2010-09-25 12:08:59.324 268 13208.26 526.38 57098.44 88888.00 2010-09-25 12:09:00.324 268 13208.00 525.14 57098.80 88888.00 2010-09-25 12:09:01.324 268 13208.52 525.64 57098.93 88888.00 2010-09-25 12:09:02.324 268 13208.13 525.51 57099.05 88888.00 2010-09-25 12:09:03.324 268 13207.61 526.38 57098.68 88888.00 2010-09-25 12:09:04.324 268 13208.52 526.13 57098.68 88888.00 2010-09-25 12:09:05.324 268 13208.65 526.38 57099.66 88888.00 2010-09-25 12:09:06.324 268 13208.65 526.38 57099.17 88888.00 2010-09-25 12:09:07.324 268 13209.17 526.13 57099.05 88888.00 2010-09-25 12:09:08.324 268 13208.52 526.50 57099.05 88888.00 2010-09-25 12:09:09.324 268 13209.43 526.75 57098.56 88888.00 2010-09-25 12:09:10.324 268 13208.13 527.00 57098.68 88888.00 2010-09-25 12:09:11.324 268 13209.04 526.75 57099.29 88888.00 2010-09-25 12:09:12.324 268 13208.78 527.12 57099.41 88888.00 2010-09-25 12:09:13.324 268 13209.30 527.25 57098.80 88888.00 2010-09-25 12:09:14.324 268 13209.43 527.74 57099.05 88888.00 2010-09-25 12:09:15.324 268 13209.17 527.37 57099.54 88888.00 2010-09-25 12:09:16.324 268 13209.82 526.75 57098.68 88888.00 2010-09-25 12:09:17.324 268 13209.69 526.63 57099.05 88888.00 2010-09-25 12:09:18.324 268 13209.30 526.75 57099.41 88888.00 2010-09-25 12:09:19.324 268 13209.04 526.87 57099.05 88888.00 2010-09-25 12:09:20.324 268 13209.04 526.63 57100.15 88888.00 2010-09-25 12:09:21.324 268 13209.56 527.25 57099.29 88888.00 2010-09-25 12:09:22.324 268 13208.26 527.00 57099.54 88888.00 2010-09-25 12:09:23.324 268 13209.43 527.25 57099.29 88888.00 2010-09-25 12:09:24.324 268 13209.17 527.25 57099.91 88888.00 2010-09-25 12:09:25.324 268 13208.91 527.25 57098.93 88888.00 2010-09-25 12:09:26.324 268 13208.39 527.12 57099.66 88888.00 2010-09-25 12:09:27.324 268 13208.13 527.25 57099.66 88888.00 2010-09-25 12:09:28.324 268 13208.00 526.75 57100.15 88888.00 2010-09-25 12:09:29.324 268 13208.39 527.25 57099.17 88888.00 2010-09-25 12:09:30.324 268 13207.61 526.87 57098.68 88888.00 2010-09-25 12:09:31.324 268 13208.39 527.49 57098.80 88888.00 2010-09-25 12:09:32.324 268 13207.48 527.00 57099.29 88888.00 2010-09-25 12:09:33.324 268 13208.13 527.37 57098.93 88888.00 2010-09-25 12:09:35.324 268 13207.35 527.99 57099.91 88888.00 2010-09-25 12:09:36.324 268 13207.35 527.25 57099.17 88888.00 2010-09-25 12:09:37.324 268 13206.83 527.12 57099.05 88888.00 2010-09-25 12:09:38.324 268 13206.57 527.00 57099.66 88888.00 2010-09-25 12:09:39.324 268 13206.44 527.12 57099.05 88888.00 2010-09-25 12:09:40.324 268 13206.83 527.12 57099.29 88888.00 2010-09-25 12:09:41.324 268 13206.70 527.49 57099.54 88888.00 2010-09-25 12:09:42.324 268 13207.35 527.00 57097.95 88888.00 2010-09-25 12:09:43.324 268 13207.22 526.63 57098.44 88888.00 2010-09-25 12:09:44.324 268 13206.44 527.00 57098.93 88888.00 2010-09-25 12:09:45.324 268 13206.96 527.00 57098.56 88888.00 2010-09-25 12:09:46.324 268 13207.74 527.62 57098.68 88888.00 2010-09-25 12:09:47.324 268 13206.70 526.25 57098.68 88888.00 2010-09-25 12:09:48.324 268 13206.05 527.12 57099.17 88888.00 2010-09-25 12:09:49.324 268 13207.09 527.12 57098.44 88888.00 2010-09-25 12:09:50.324 268 13206.83 526.50 57098.56 88888.00 2010-09-25 12:09:51.324 268 13206.57 527.00 57098.56 88888.00 2010-09-25 12:09:52.324 268 13207.22 526.38 57098.44 88888.00 2010-09-25 12:09:53.324 268 13208.26 527.00 57099.17 88888.00 2010-09-25 12:09:54.324 268 13207.87 526.63 57098.44 88888.00 2010-09-25 12:09:55.324 268 13208.00 526.25 57098.80 88888.00 2010-09-25 12:09:56.324 268 13207.74 526.01 57098.44 88888.00 2010-09-25 12:09:57.324 268 13208.13 526.38 57098.56 88888.00 2010-09-25 12:09:58.324 268 13208.39 526.25 57098.44 88888.00 2010-09-25 12:09:59.324 268 13208.39 526.13 57098.56 88888.00 2010-09-25 12:10:00.324 268 13207.87 526.13 57098.44 88888.00 2010-09-25 12:10:01.324 268 13208.26 526.38 57098.68 88888.00 2010-09-25 12:10:02.324 268 13209.04 526.01 57098.56 88888.00 2010-09-25 12:10:03.324 268 13208.65 526.25 57098.68 88888.00 2010-09-25 12:10:04.324 268 13208.65 526.63 57098.68 88888.00 2010-09-25 12:10:05.324 268 13209.17 526.75 57098.56 88888.00 2010-09-25 12:10:06.324 268 13209.30 525.88 57098.80 88888.00 2010-09-25 12:10:07.324 268 13208.65 526.87 57098.44 88888.00 2010-09-25 12:10:08.324 268 13208.91 526.63 57099.17 88888.00 2010-09-25 12:10:09.324 268 13209.30 525.88 57099.29 88888.00 2010-09-25 12:10:10.324 268 13209.56 525.51 57098.80 88888.00 2010-09-25 12:10:11.324 268 13208.91 526.13 57098.93 88888.00 2010-09-25 12:10:12.324 268 13209.17 526.87 57099.17 88888.00 2010-09-25 12:10:13.324 268 13209.43 526.13 57099.17 88888.00 2010-09-25 12:10:14.324 268 13209.56 526.01 57098.80 88888.00 2010-09-25 12:10:15.324 268 13209.43 525.76 57098.93 88888.00 2010-09-25 12:10:16.324 268 13209.30 525.88 57098.32 88888.00 2010-09-25 12:10:17.324 268 13209.30 525.88 57099.54 88888.00 2010-09-25 12:10:18.324 268 13209.56 525.88 57099.41 88888.00 2010-09-25 12:10:19.324 268 13208.52 525.76 57099.05 88888.00 2010-09-25 12:10:20.324 268 13209.56 526.13 57098.68 88888.00 2010-09-25 12:10:21.324 268 13209.04 526.38 57098.80 88888.00 2010-09-25 12:10:22.324 268 13209.30 526.13 57099.05 88888.00 2010-09-25 12:10:23.324 268 13208.00 526.25 57099.29 88888.00 2010-09-25 12:10:24.324 268 13208.26 526.13 57099.05 88888.00 2010-09-25 12:10:25.324 268 13208.65 526.50 57098.68 88888.00 2010-09-25 12:10:26.324 268 13208.65 526.25 57098.56 88888.00 2010-09-25 12:10:27.324 268 13208.65 526.75 57099.29 88888.00 2010-09-25 12:10:28.324 268 13207.74 526.63 57098.80 88888.00 2010-09-25 12:10:29.324 268 13207.48 526.87 57099.29 88888.00 2010-09-25 12:10:30.324 268 13208.00 526.13 57099.29 88888.00 2010-09-25 12:10:31.324 268 13207.61 526.87 57098.56 88888.00 2010-09-25 12:10:32.324 268 13207.22 526.25 57099.17 88888.00 2010-09-25 12:10:33.324 268 13208.26 526.38 57099.05 88888.00 2010-09-25 12:10:34.324 268 13207.87 526.38 57099.17 88888.00 2010-09-25 12:10:35.324 268 13207.35 526.63 57098.93 88888.00 2010-09-25 12:10:36.324 268 13207.48 526.38 57098.80 88888.00 2010-09-25 12:10:37.324 268 13208.26 527.00 57099.17 88888.00 2010-09-25 12:10:38.324 268 13207.87 526.63 57098.44 88888.00 2010-09-25 12:10:39.324 268 13207.87 526.63 57099.41 88888.00 2010-09-25 12:10:40.324 268 13207.22 527.49 57099.29 88888.00 2010-09-25 12:10:41.324 268 13207.74 526.13 57098.80 88888.00 2010-09-25 12:10:42.324 268 13208.26 526.87 57099.05 88888.00 2010-09-25 12:10:43.324 268 13208.13 527.99 57099.05 88888.00 2010-09-25 12:10:44.324 268 13208.91 526.87 57098.80 88888.00 2010-09-25 12:10:45.324 268 13209.04 527.62 57098.56 88888.00 2010-09-25 12:10:46.324 268 13209.43 528.24 57099.29 88888.00 2010-09-25 12:10:47.324 268 13208.13 527.37 57099.29 88888.00 2010-09-25 12:10:48.324 268 13209.95 527.00 57099.66 88888.00 2010-09-25 12:10:49.324 268 13209.30 527.49 57098.44 88888.00 2010-09-25 12:10:50.324 268 13209.43 527.37 57099.17 88888.00 2010-09-25 12:10:51.324 268 13209.95 527.49 57098.44 88888.00 2010-09-25 12:10:52.324 268 13209.56 527.00 57099.41 88888.00 2010-09-25 12:10:53.324 268 13209.82 527.12 57099.54 88888.00 2010-09-25 12:10:54.324 268 13209.82 527.12 57099.29 88888.00 2010-09-25 12:10:55.324 268 13208.65 527.74 57098.68 88888.00 2010-09-25 12:10:56.324 268 13209.69 527.62 57099.54 88888.00 2010-09-25 12:10:57.324 268 13209.17 527.12 57099.05 88888.00 2010-09-25 12:10:58.324 268 13209.17 526.75 57098.93 88888.00 2010-09-25 12:10:59.324 268 13209.69 527.37 57099.29 88888.00 2010-09-25 12:11:00.324 268 13209.04 527.25 57098.93 88888.00 2010-09-25 12:11:01.324 268 13208.91 527.12 57098.93 88888.00 2010-09-25 12:11:02.324 268 13209.17 527.25 57099.29 88888.00 2010-09-25 12:11:03.324 268 13208.91 526.75 57099.91 88888.00 2010-09-25 12:11:04.324 268 13209.30 527.37 57099.41 88888.00 2010-09-25 12:11:05.324 268 13209.04 526.63 57099.05 88888.00 2010-09-25 12:11:06.324 268 13208.65 527.37 57099.54 88888.00 2010-09-25 12:11:07.324 268 13208.65 526.87 57098.93 88888.00 2010-09-25 12:11:08.324 268 13208.00 527.12 57099.66 88888.00 2010-09-25 12:11:09.324 268 13208.13 527.37 57098.93 88888.00 2010-09-25 12:11:10.324 268 13208.39 527.00 57099.17 88888.00 2010-09-25 12:11:11.324 268 13208.65 526.63 57098.80 88888.00 2010-09-25 12:11:12.324 268 13208.26 527.00 57099.41 88888.00 2010-09-25 12:11:13.324 268 13208.26 526.50 57098.80 88888.00 2010-09-25 12:11:14.324 268 13208.26 526.75 57099.66 88888.00 2010-09-25 12:11:15.324 268 13208.78 527.49 57099.29 88888.00 2010-09-25 12:11:16.324 268 13208.13 526.25 57099.66 88888.00 2010-09-25 12:11:17.324 268 13208.13 526.75 57099.17 88888.00 2010-09-25 12:11:18.324 268 13208.65 526.63 57099.29 88888.00 2010-09-25 12:11:19.324 268 13208.39 527.00 57099.66 88888.00 2010-09-25 12:11:20.324 268 13209.04 526.01 57098.93 88888.00 2010-09-25 12:11:21.324 268 13208.52 527.00 57099.29 88888.00 2010-09-25 12:11:22.324 268 13208.78 526.75 57099.54 88888.00 2010-09-25 12:11:23.324 268 13208.00 526.87 57099.41 88888.00 2010-09-25 12:11:24.324 268 13207.09 527.00 57099.66 88888.00 2010-09-25 12:11:25.324 268 13208.39 526.50 57099.05 88888.00 2010-09-25 12:11:26.324 268 13208.78 526.75 57099.05 88888.00 2010-09-25 12:11:27.324 268 13208.65 526.63 57099.05 88888.00 2010-09-25 12:11:28.324 268 13208.65 526.38 57099.05 88888.00 2010-09-25 12:11:29.324 268 13208.65 525.88 57098.93 88888.00 2010-09-25 12:11:30.324 268 13208.26 526.50 57098.93 88888.00 2010-09-25 12:11:31.324 268 13208.52 526.25 57098.93 88888.00 2010-09-25 12:11:32.324 268 13208.00 526.25 57099.66 88888.00 2010-09-25 12:11:33.324 268 13208.91 526.38 57099.41 88888.00 2010-09-25 12:11:34.324 268 13208.26 527.12 57099.05 88888.00 2010-09-25 12:11:35.324 268 13208.78 526.75 57099.41 88888.00 2010-09-25 12:11:36.324 268 13208.65 526.01 57099.41 88888.00 2010-09-25 12:11:37.324 268 13208.39 525.76 57098.93 88888.00 2010-09-25 12:11:38.324 268 13208.00 526.38 57099.41 88888.00 2010-09-25 12:11:39.324 268 13208.52 526.25 57098.93 88888.00 2010-09-25 12:11:40.324 268 13209.30 526.38 57099.41 88888.00 2010-09-25 12:11:41.324 268 13209.43 526.50 57098.68 88888.00 2010-09-25 12:11:42.324 268 13208.65 525.76 57099.54 88888.00 2010-09-25 12:11:43.324 268 13209.82 526.01 57099.54 88888.00 2010-09-25 12:11:44.324 268 13209.17 526.13 57099.54 88888.00 2010-09-25 12:11:45.324 268 13209.43 525.39 57099.17 88888.00 2010-09-25 12:11:46.324 268 13209.56 526.87 57099.66 88888.00 2010-09-25 12:11:47.324 268 13209.95 526.38 57098.80 88888.00 2010-09-25 12:11:48.324 268 13208.91 526.25 57098.44 88888.00 2010-09-25 12:11:49.324 268 13209.69 526.75 57098.68 88888.00 2010-09-25 12:11:50.324 268 13209.56 527.37 57099.66 88888.00 2010-09-25 12:11:51.324 268 13210.47 526.38 57099.41 88888.00 2010-09-25 12:11:52.324 268 13209.17 526.63 57099.41 88888.00 2010-09-25 12:11:53.324 268 13210.08 527.00 57099.54 88888.00 2010-09-25 12:11:54.324 268 13209.69 526.87 57099.66 88888.00 2010-09-25 12:11:55.324 268 13209.30 526.75 57099.91 88888.00 2010-09-25 12:11:56.324 268 13210.08 527.37 57100.03 88888.00 2010-09-25 12:11:57.324 268 13209.17 526.50 57099.66 88888.00 2010-09-25 12:11:58.324 268 13209.69 526.01 57099.54 88888.00 2010-09-25 12:11:59.324 268 13209.82 526.75 57099.41 88888.00 2010-09-25 12:12:00.324 268 13209.69 526.75 57100.03 88888.00 2010-09-25 12:12:01.324 268 13209.69 527.00 57099.54 88888.00 2010-09-25 12:12:02.324 268 13210.21 527.00 57099.54 88888.00 2010-09-25 12:12:03.324 268 13210.08 526.50 57099.91 88888.00 2010-09-25 12:12:04.324 268 13209.69 526.25 57099.78 88888.00 2010-09-25 12:12:05.324 268 13209.30 526.50 57100.15 88888.00 2010-09-25 12:12:06.324 268 13209.17 526.13 57099.66 88888.00 2010-09-25 12:12:07.324 268 13209.30 526.63 57100.39 88888.00 2010-09-25 12:12:08.324 268 13209.95 526.63 57100.39 88888.00 2010-09-25 12:12:09.324 268 13209.56 526.63 57099.78 88888.00 2010-09-25 12:12:10.324 268 13209.04 526.38 57100.39 88888.00 2010-09-25 12:12:11.324 268 13209.82 526.63 57099.78 88888.00 2010-09-25 12:12:12.324 268 13209.56 527.25 57100.15 88888.00 2010-09-25 12:12:13.324 268 13209.43 526.75 57099.66 88888.00 2010-09-25 12:12:14.324 268 13208.78 526.87 57100.27 88888.00 2010-09-25 12:12:15.324 268 13208.91 526.50 57099.78 88888.00 2010-09-25 12:12:16.324 268 13209.17 527.25 57099.91 88888.00 2010-09-25 12:12:17.324 268 13209.04 526.38 57100.27 88888.00 2010-09-25 12:12:18.324 268 13209.04 526.75 57099.78 88888.00 2010-09-25 12:12:19.324 268 13208.91 527.00 57099.66 88888.00 2010-09-25 12:12:20.324 268 13209.04 526.75 57100.27 88888.00 2010-09-25 12:12:21.324 268 13209.17 527.00 57100.27 88888.00 2010-09-25 12:12:22.324 268 13209.30 526.63 57099.78 88888.00 2010-09-25 12:12:23.324 268 13209.43 527.25 57100.03 88888.00 2010-09-25 12:12:24.324 268 13208.39 526.63 57100.39 88888.00 2010-09-25 12:12:25.324 268 13209.17 526.87 57101.50 88888.00 2010-09-25 12:12:26.324 268 13208.65 525.76 57100.64 88888.00 2010-09-25 12:12:27.324 268 13208.91 526.63 57099.91 88888.00 2010-09-25 12:12:28.324 268 13209.30 526.75 57099.91 88888.00 2010-09-25 12:12:29.324 268 13208.78 526.63 57099.66 88888.00 2010-09-25 12:12:30.324 268 13208.91 526.38 57100.27 88888.00 2010-09-25 12:12:31.324 268 13209.30 526.87 57099.91 88888.00 2010-09-25 12:12:32.324 268 13209.17 526.13 57099.54 88888.00 2010-09-25 12:12:33.324 268 13209.17 526.50 57099.66 88888.00 2010-09-25 12:12:34.324 268 13208.78 526.01 57099.54 88888.00 2010-09-25 12:12:35.324 268 13209.30 526.38 57100.03 88888.00 2010-09-25 12:12:36.324 268 13209.69 527.00 57099.78 88888.00 2010-09-25 12:12:37.324 268 13209.30 526.01 57100.27 88888.00 2010-09-25 12:12:38.324 268 13209.17 527.00 57099.41 88888.00 2010-09-25 12:12:39.324 268 13209.30 526.75 57100.03 88888.00 2010-09-25 12:12:40.324 268 13209.56 526.25 57099.66 88888.00 2010-09-25 12:12:41.324 268 13209.30 526.01 57099.66 88888.00 2010-09-25 12:12:42.324 268 13210.21 526.13 57100.27 88888.00 2010-09-25 12:12:43.324 268 13209.69 526.63 57099.91 88888.00 2010-09-25 12:12:44.324 268 13209.95 526.63 57100.03 88888.00 2010-09-25 12:12:45.324 268 13209.56 526.38 57099.54 88888.00 2010-09-25 12:12:46.324 268 13209.82 526.63 57099.78 88888.00 2010-09-25 12:12:47.324 268 13210.47 527.49 57100.52 88888.00 2010-09-25 12:12:48.324 268 13209.82 526.50 57100.64 88888.00 2010-09-25 12:12:49.324 268 13210.08 526.75 57100.27 88888.00 2010-09-25 12:12:50.324 268 13210.08 526.87 57100.39 88888.00 2010-09-25 12:12:51.324 268 13209.95 527.00 57100.88 88888.00 2010-09-25 12:12:52.324 268 13209.82 526.25 57100.76 88888.00 2010-09-25 12:12:53.324 268 13210.47 527.12 57100.39 88888.00 2010-09-25 12:12:54.324 268 13210.21 526.63 57100.39 88888.00 2010-09-25 12:12:55.324 268 13209.95 526.01 57100.03 88888.00 2010-09-25 12:12:56.324 268 13209.43 526.38 57100.03 88888.00 2010-09-25 12:12:57.324 268 13209.43 526.25 57100.52 88888.00 2010-09-25 12:12:58.324 268 13209.95 526.63 57101.00 88888.00 2010-09-25 12:12:59.324 268 13209.43 526.13 57100.15 88888.00 2010-09-25 12:13:00.324 268 13209.82 525.88 57100.03 88888.00 2010-09-25 12:13:01.324 268 13209.43 526.25 57100.52 88888.00 2010-09-25 12:13:02.324 268 13208.91 526.13 57100.64 88888.00 2010-09-25 12:13:03.324 268 13208.65 526.01 57099.78 88888.00 2010-09-25 12:13:04.324 268 13209.43 525.88 57100.76 88888.00 2010-09-25 12:13:05.324 268 13208.26 526.63 57100.39 88888.00 2010-09-25 12:13:06.324 268 13209.56 525.26 57100.15 88888.00 2010-09-25 12:13:07.324 268 13208.78 526.01 57100.15 88888.00 2010-09-25 12:13:08.324 268 13208.26 526.25 57100.27 88888.00 2010-09-25 12:13:09.324 268 13208.52 525.26 57100.27 88888.00 2010-09-25 12:13:10.324 268 13208.13 525.51 57100.15 88888.00 2010-09-25 12:13:11.324 268 13208.52 525.76 57099.78 88888.00 2010-09-25 12:13:12.324 268 13208.65 525.88 57099.66 88888.00 2010-09-25 12:13:13.324 268 13208.13 525.26 57099.66 88888.00 2010-09-25 12:13:14.324 268 13208.13 525.14 57099.54 88888.00 2010-09-25 12:13:15.324 268 13207.87 525.26 57100.27 88888.00 2010-09-25 12:13:16.324 268 13208.13 525.39 57099.29 88888.00 2010-09-25 12:13:17.324 268 13208.13 525.14 57099.29 88888.00 2010-09-25 12:13:18.324 268 13208.39 525.51 57099.05 88888.00 2010-09-25 12:13:19.324 268 13208.00 525.39 57099.17 88888.00 2010-09-25 12:13:20.324 268 13208.13 525.14 57099.29 88888.00 2010-09-25 12:13:21.324 268 13208.00 524.77 57099.78 88888.00 2010-09-25 12:13:22.324 268 13208.91 525.26 57099.66 88888.00 2010-09-25 12:13:23.324 268 13209.04 524.52 57099.05 88888.00 2010-09-25 12:13:24.324 268 13208.78 525.02 57099.66 88888.00 2010-09-25 12:13:25.324 268 13208.91 524.89 57099.41 88888.00 2010-09-25 12:13:26.324 268 13209.04 524.64 57099.54 88888.00 2010-09-25 12:13:27.324 268 13208.78 525.02 57099.29 88888.00 2010-09-25 12:13:28.324 268 13209.56 524.77 57099.41 88888.00 2010-09-25 12:13:29.324 268 13209.17 524.77 57099.78 88888.00 2010-09-25 12:13:30.324 268 13209.17 525.39 57100.03 88888.00 2010-09-25 12:13:31.324 268 13209.69 525.88 57098.80 88888.00 2010-09-25 12:13:32.324 268 13210.60 524.64 57099.29 88888.00 2010-09-25 12:13:33.324 268 13209.82 524.77 57099.66 88888.00 2010-09-25 12:13:34.324 268 13209.69 525.64 57099.66 88888.00 2010-09-25 12:13:35.324 268 13210.21 525.02 57099.66 88888.00 2010-09-25 12:13:36.324 268 13209.56 525.26 57099.66 88888.00 2010-09-25 12:13:37.324 268 13210.21 525.39 57099.78 88888.00 2010-09-25 12:13:38.324 268 13210.21 525.02 57100.15 88888.00 2010-09-25 12:13:39.324 268 13210.08 525.26 57100.15 88888.00 2010-09-25 12:13:40.324 268 13210.86 525.76 57100.03 88888.00 2010-09-25 12:13:41.324 268 13210.47 525.39 57100.52 88888.00 2010-09-25 12:13:42.324 268 13210.08 525.76 57100.03 88888.00 2010-09-25 12:13:43.324 268 13209.69 525.88 57100.15 88888.00 2010-09-25 12:13:44.324 268 13210.21 526.01 57100.64 88888.00 2010-09-25 12:13:45.324 268 13209.82 525.76 57099.78 88888.00 2010-09-25 12:13:46.324 268 13208.78 525.76 57100.76 88888.00 2010-09-25 12:13:47.324 268 13209.56 525.76 57100.76 88888.00 2010-09-25 12:13:48.324 268 13210.47 525.14 57099.41 88888.00 2010-09-25 12:13:49.324 268 13209.30 525.76 57100.27 88888.00 2010-09-25 12:13:50.324 268 13209.43 526.01 57100.39 88888.00 2010-09-25 12:13:51.324 268 13209.69 525.64 57100.76 88888.00 2010-09-25 12:13:52.324 268 13209.17 525.39 57100.15 88888.00 2010-09-25 12:13:53.324 268 13209.69 525.76 57100.27 88888.00 2010-09-25 12:13:54.324 268 13208.52 525.39 57099.91 88888.00 2010-09-25 12:13:55.324 268 13208.65 525.51 57100.64 88888.00 2010-09-25 12:13:56.324 268 13208.26 525.76 57100.03 88888.00 2010-09-25 12:13:57.324 268 13208.78 525.51 57099.66 88888.00 2010-09-25 12:13:58.324 268 13208.65 525.26 57100.27 88888.00 2010-09-25 12:13:59.324 268 13208.39 525.88 57100.64 88888.00 2010-09-25 12:14:00.324 268 13208.52 525.76 57100.15 88888.00 2010-09-25 12:14:01.324 268 13208.13 525.88 57099.78 88888.00 2010-09-25 12:14:02.324 268 13208.65 525.64 57099.66 88888.00 2010-09-25 12:14:03.324 268 13208.26 525.76 57099.66 88888.00 2010-09-25 12:14:04.324 268 13208.52 525.51 57100.64 88888.00 2010-09-25 12:14:05.324 268 13208.52 525.88 57099.17 88888.00 2010-09-25 12:14:06.324 268 13208.78 525.76 57099.29 88888.00 2010-09-25 12:14:07.324 268 13208.91 525.88 57099.78 88888.00 2010-09-25 12:14:08.324 268 13208.52 525.88 57099.91 88888.00 2010-09-25 12:14:09.324 268 13208.65 526.25 57099.91 88888.00 2010-09-25 12:14:10.324 268 13207.61 525.88 57099.91 88888.00 2010-09-25 12:14:11.324 268 13208.65 525.51 57100.39 88888.00 2010-09-25 12:14:12.324 268 13208.78 525.51 57099.78 88888.00 2010-09-25 12:14:13.324 268 13208.26 526.01 57099.78 88888.00 2010-09-25 12:14:14.324 268 13208.00 525.76 57099.29 88888.00 2010-09-25 12:14:15.324 268 13208.39 526.50 57099.91 88888.00 2010-09-25 12:14:16.324 268 13208.26 526.38 57099.54 88888.00 2010-09-25 12:14:17.324 268 13207.74 525.76 57099.29 88888.00 2010-09-25 12:14:18.324 268 13208.26 525.64 57099.29 88888.00 2010-09-25 12:14:19.324 268 13207.61 525.26 57099.91 88888.00 2010-09-25 12:14:20.324 268 13208.65 525.76 57099.54 88888.00 2010-09-25 12:14:21.324 268 13207.87 525.64 57099.17 88888.00 2010-09-25 12:14:22.324 268 13208.13 526.01 57098.93 88888.00 2010-09-25 12:14:23.324 268 13208.00 526.13 57099.54 88888.00 2010-09-25 12:14:24.324 268 13208.26 525.64 57099.91 88888.00 2010-09-25 12:14:25.324 268 13208.26 526.01 57099.54 88888.00 2010-09-25 12:14:26.324 268 13208.39 526.01 57099.66 88888.00 2010-09-25 12:14:27.324 268 13208.26 525.76 57099.54 88888.00 2010-09-25 12:14:28.324 268 13208.65 525.39 57099.17 88888.00 2010-09-25 12:14:29.324 268 13208.78 525.39 57099.66 88888.00 2010-09-25 12:14:30.324 268 13208.13 525.26 57099.54 88888.00 2010-09-25 12:14:31.324 268 13208.65 526.13 57100.15 88888.00 2010-09-25 12:14:32.324 268 13208.91 525.51 57099.41 88888.00 2010-09-25 12:14:33.324 268 13208.65 525.02 57099.66 88888.00 2010-09-25 12:14:34.324 268 13208.78 525.14 57100.03 88888.00 2010-09-25 12:14:35.324 268 13208.65 525.76 57099.66 88888.00 2010-09-25 12:14:36.324 268 13208.78 525.64 57099.78 88888.00 2010-09-25 12:14:37.324 268 13209.17 524.77 57099.66 88888.00 2010-09-25 12:14:38.324 268 13208.91 525.26 57099.17 88888.00 2010-09-25 12:14:39.324 268 13208.78 525.39 57099.66 88888.00 2010-09-25 12:14:40.324 268 13209.04 525.39 57099.41 88888.00 2010-09-25 12:14:41.324 268 13209.17 524.27 57099.17 88888.00 2010-09-25 12:14:42.324 268 13208.78 525.02 57099.54 88888.00 2010-09-25 12:14:43.324 268 13208.78 524.89 57099.78 88888.00 2010-09-25 12:14:44.324 268 13209.17 525.39 57099.66 88888.00 2010-09-25 12:14:45.324 268 13208.26 525.14 57099.66 88888.00 2010-09-25 12:14:46.324 268 13209.30 524.64 57099.41 88888.00 2010-09-25 12:14:47.324 268 13209.43 525.51 57099.91 88888.00 2010-09-25 12:14:48.324 268 13208.91 524.77 57100.27 88888.00 2010-09-25 12:14:49.324 268 13209.30 524.40 57099.05 88888.00 2010-09-25 12:14:50.324 268 13209.69 525.39 57099.66 88888.00 2010-09-25 12:14:51.324 268 13208.91 525.26 57099.78 88888.00 2010-09-25 12:14:52.324 268 13209.30 525.26 57099.91 88888.00 2010-09-25 12:14:53.324 268 13208.78 525.64 57099.17 88888.00 2010-09-25 12:14:54.324 268 13209.04 524.40 57100.03 88888.00 2010-09-25 12:14:55.324 268 13210.08 524.77 57099.17 88888.00 2010-09-25 12:14:56.324 268 13209.17 524.27 57099.66 88888.00 2010-09-25 12:14:57.324 268 13209.17 524.40 57098.80 88888.00 2010-09-25 12:14:58.324 268 13209.82 524.64 57099.66 88888.00 2010-09-25 12:14:59.324 268 13208.52 524.40 57099.17 88888.00 2010-09-25 12:15:00.324 268 13208.78 524.27 57100.15 88888.00 2010-09-25 12:15:01.324 268 13208.91 524.64 57099.78 88888.00 2010-09-25 12:15:02.324 268 13208.26 524.64 57099.78 88888.00 2010-09-25 12:15:03.324 268 13208.39 525.14 57099.05 88888.00 2010-09-25 12:15:04.324 268 13207.74 524.15 57099.54 88888.00 2010-09-25 12:15:05.324 268 13207.87 523.78 57099.66 88888.00 2010-09-25 12:15:06.324 268 13207.35 524.52 57099.78 88888.00 2010-09-25 12:15:07.324 268 13207.09 524.27 57099.91 88888.00 2010-09-25 12:15:08.324 268 13207.87 524.03 57099.54 88888.00 2010-09-25 12:15:09.323 268 13207.22 523.90 57099.41 88888.00 2010-09-25 12:15:10.323 268 13207.61 524.03 57098.56 88888.00 2010-09-25 12:15:11.323 268 13206.83 524.27 57098.68 88888.00 2010-09-25 12:15:12.323 268 13206.83 524.27 57099.29 88888.00 2010-09-25 12:15:13.323 268 13207.22 524.52 57099.66 88888.00 2010-09-25 12:15:14.323 268 13206.96 524.77 57100.27 88888.00 2010-09-25 12:15:15.323 268 13206.57 524.40 57099.17 88888.00 2010-09-25 12:15:16.323 268 13207.22 524.27 57099.17 88888.00 2010-09-25 12:15:17.323 268 13207.48 524.64 57099.17 88888.00 2010-09-25 12:15:18.323 268 13207.22 524.27 57099.05 88888.00 2010-09-25 12:15:19.323 268 13206.83 524.64 57099.78 88888.00 2010-09-25 12:15:20.323 268 13207.48 524.89 57099.17 88888.00 2010-09-25 12:15:21.323 268 13208.00 525.14 57099.05 88888.00 2010-09-25 12:15:22.323 268 13207.74 525.26 57098.93 88888.00 2010-09-25 12:15:23.323 268 13207.61 524.89 57099.41 88888.00 2010-09-25 12:15:24.323 268 13206.96 524.52 57099.05 88888.00 2010-09-25 12:15:25.323 268 13207.74 524.40 57099.05 88888.00 2010-09-25 12:15:26.323 268 13206.70 524.64 57099.05 88888.00 2010-09-25 12:15:27.323 268 13207.61 524.89 57099.78 88888.00 2010-09-25 12:15:28.323 268 13206.96 525.14 57099.17 88888.00 2010-09-25 12:15:29.323 268 13207.35 525.02 57099.29 88888.00 2010-09-25 12:15:30.323 268 13208.26 525.39 57099.41 88888.00 2010-09-25 12:15:31.323 268 13206.96 525.76 57099.05 88888.00 2010-09-25 12:15:32.323 268 13208.00 525.76 57099.91 88888.00 2010-09-25 12:15:33.323 268 13208.13 525.14 57099.66 88888.00 2010-09-25 12:15:34.323 268 13207.09 525.39 57099.41 88888.00 2010-09-25 12:15:35.323 268 13207.35 525.39 57099.29 88888.00 2010-09-25 12:15:36.323 268 13207.09 525.76 57099.29 88888.00 2010-09-25 12:15:37.323 268 13206.83 525.39 57099.29 88888.00 2010-09-25 12:15:38.323 268 13206.96 525.26 57099.78 88888.00 2010-09-25 12:15:39.323 268 13207.61 525.51 57099.91 88888.00 2010-09-25 12:15:40.323 268 13207.74 525.51 57099.05 88888.00 2010-09-25 12:15:41.323 268 13207.22 525.88 57099.66 88888.00 2010-09-25 12:15:42.323 268 13206.70 525.64 57099.29 88888.00 2010-09-25 12:15:43.323 268 13208.26 525.64 57099.17 88888.00 2010-09-25 12:15:44.323 268 13207.74 525.76 57099.17 88888.00 2010-09-25 12:15:45.323 268 13207.87 526.13 57099.54 88888.00 2010-09-25 12:15:46.323 268 13207.61 525.39 57099.41 88888.00 2010-09-25 12:15:47.323 268 13208.00 525.39 57099.17 88888.00 2010-09-25 12:15:48.323 268 13207.48 525.64 57099.54 88888.00 2010-09-25 12:15:49.323 268 13207.61 525.26 57099.29 88888.00 2010-09-25 12:15:50.323 268 13207.61 525.39 57099.78 88888.00 2010-09-25 12:15:51.323 268 13207.61 526.01 57100.03 88888.00 2010-09-25 12:15:52.323 268 13208.00 526.01 57099.05 88888.00 2010-09-25 12:15:53.323 268 13207.48 526.13 57099.66 88888.00 2010-09-25 12:15:54.323 268 13207.61 525.51 57099.54 88888.00 2010-09-25 12:15:55.323 268 13207.87 525.51 57099.66 88888.00 2010-09-25 12:15:56.323 268 13206.96 525.88 57099.17 88888.00 2010-09-25 12:15:57.323 268 13207.35 525.64 57099.29 88888.00 2010-09-25 12:15:58.323 268 13207.35 526.63 57099.78 88888.00 2010-09-25 12:15:59.323 268 13207.87 525.88 57099.17 88888.00 2010-09-25 12:16:00.323 268 13207.61 526.38 57099.29 88888.00 2010-09-25 12:16:01.323 268 13207.48 526.13 57099.05 88888.00 2010-09-25 12:16:02.323 268 13208.13 525.51 57099.78 88888.00 2010-09-25 12:16:03.323 268 13207.61 524.77 57099.29 88888.00 2010-09-25 12:16:04.323 268 13207.09 525.76 57099.41 88888.00 2010-09-25 12:16:05.323 268 13207.09 525.39 57099.41 88888.00 2010-09-25 12:16:06.323 268 13207.87 525.64 57098.93 88888.00 2010-09-25 12:16:07.323 268 13207.35 525.14 57099.54 88888.00 2010-09-25 12:16:08.323 268 13207.87 525.51 57099.17 88888.00 2010-09-25 12:16:09.323 268 13208.26 525.64 57099.29 88888.00 2010-09-25 12:16:10.323 268 13208.26 525.26 57099.41 88888.00 2010-09-25 12:16:11.323 268 13208.00 525.26 57099.05 88888.00 2010-09-25 12:16:12.323 268 13208.39 525.51 57100.03 88888.00 2010-09-25 12:16:13.323 268 13208.13 525.64 57099.78 88888.00 2010-09-25 12:16:14.323 268 13208.52 525.26 57099.78 88888.00 2010-09-25 12:16:15.323 268 13209.04 525.64 57099.17 88888.00 2010-09-25 12:16:16.323 268 13209.30 525.51 57099.66 88888.00 2010-09-25 12:16:17.323 268 13208.91 526.01 57099.78 88888.00 2010-09-25 12:16:18.323 268 13209.30 525.39 57099.54 88888.00 2010-09-25 12:16:19.323 268 13209.43 526.01 57100.03 88888.00 2010-09-25 12:16:20.323 268 13208.91 525.64 57100.15 88888.00 2010-09-25 12:16:21.323 268 13209.43 526.01 57100.27 88888.00 2010-09-25 12:16:22.323 268 13209.30 525.88 57100.27 88888.00 2010-09-25 12:16:23.323 268 13209.17 525.76 57100.27 88888.00 2010-09-25 12:16:24.323 268 13209.56 525.64 57100.52 88888.00 2010-09-25 12:16:25.323 268 13208.91 525.76 57100.27 88888.00 2010-09-25 12:16:26.323 268 13208.91 526.25 57100.76 88888.00 2010-09-25 12:16:27.323 268 13208.26 525.76 57099.91 88888.00 2010-09-25 12:16:28.323 268 13208.65 525.76 57100.15 88888.00 2010-09-25 12:16:29.323 268 13208.78 525.76 57100.76 88888.00 2010-09-25 12:16:30.323 268 13208.65 525.88 57100.15 88888.00 2010-09-25 12:16:31.323 268 13208.26 526.13 57100.64 88888.00 2010-09-25 12:16:32.323 268 13207.61 526.50 57100.64 88888.00 2010-09-25 12:16:33.323 268 13207.61 525.88 57100.27 88888.00 2010-09-25 12:16:34.323 268 13207.35 525.76 57100.52 88888.00 2010-09-25 12:16:35.323 268 13208.00 526.63 57100.03 88888.00 2010-09-25 12:16:36.323 268 13207.74 526.38 57099.78 88888.00 2010-09-25 12:16:37.323 268 13207.35 526.01 57100.27 88888.00 2010-09-25 12:16:38.323 268 13207.09 525.88 57100.27 88888.00 2010-09-25 12:16:39.323 268 13207.35 526.13 57099.66 88888.00 2010-09-25 12:16:40.323 268 13207.61 526.13 57100.03 88888.00 2010-09-25 12:16:41.323 268 13207.74 525.51 57100.03 88888.00 2010-09-25 12:16:42.323 268 13206.57 525.64 57100.76 88888.00 2010-09-25 12:16:43.323 268 13207.35 525.64 57099.41 88888.00 2010-09-25 12:16:44.323 268 13207.48 526.13 57100.03 88888.00 2010-09-25 12:16:45.323 268 13207.61 526.25 57099.66 88888.00 2010-09-25 12:16:46.323 268 13207.09 525.26 57099.66 88888.00 2010-09-25 12:16:47.323 268 13206.83 525.51 57100.39 88888.00 2010-09-25 12:16:48.323 268 13207.22 525.64 57098.93 88888.00 2010-09-25 12:16:49.323 268 13207.09 525.76 57100.03 88888.00 2010-09-25 12:16:50.323 268 13207.61 525.51 57100.15 88888.00 2010-09-25 12:16:51.323 268 13207.09 526.25 57099.78 88888.00 2010-09-25 12:16:52.323 268 13207.22 526.01 57099.66 88888.00 2010-09-25 12:16:53.323 268 13206.70 525.14 57099.54 88888.00 2010-09-25 12:16:54.323 268 13207.22 525.51 57099.41 88888.00 2010-09-25 12:16:55.323 268 13207.48 525.76 57099.91 88888.00 2010-09-25 12:16:56.323 268 13207.35 526.25 57099.78 88888.00 2010-09-25 12:16:57.323 268 13206.83 525.51 57099.41 88888.00 2010-09-25 12:16:58.323 268 13207.87 525.02 57099.54 88888.00 2010-09-25 12:16:59.323 268 13206.96 525.02 57099.54 88888.00 2010-09-25 12:17:00.323 268 13207.09 525.76 57099.78 88888.00 2010-09-25 12:17:01.323 268 13207.22 525.51 57099.29 88888.00 2010-09-25 12:17:02.323 268 13207.61 525.76 57099.17 88888.00 2010-09-25 12:17:03.323 268 13207.22 524.89 57099.41 88888.00 2010-09-25 12:17:04.323 268 13207.74 525.88 57099.54 88888.00 2010-09-25 12:17:05.323 268 13207.61 525.51 57098.80 88888.00 2010-09-25 12:17:06.323 268 13207.09 525.39 57098.93 88888.00 2010-09-25 12:17:07.323 268 13208.39 525.51 57098.93 88888.00 2010-09-25 12:17:08.323 268 13208.26 525.64 57099.29 88888.00 2010-09-25 12:17:09.323 268 13208.52 525.88 57099.29 88888.00 2010-09-25 12:17:10.323 268 13208.65 525.64 57099.78 88888.00 2010-09-25 12:17:11.323 268 13208.52 526.01 57100.03 88888.00 2010-09-25 12:17:12.323 268 13209.04 525.88 57099.41 88888.00 2010-09-25 12:17:13.323 268 13208.26 526.13 57099.91 88888.00 2010-09-25 12:17:14.323 268 13208.91 525.14 57099.66 88888.00 2010-09-25 12:17:15.323 268 13208.65 526.38 57099.91 88888.00 2010-09-25 12:17:16.323 268 13210.21 525.76 57100.64 88888.00 2010-09-25 12:17:17.323 268 13209.04 525.76 57099.66 88888.00 2010-09-25 12:17:18.323 268 13209.43 526.87 57099.41 88888.00 2010-09-25 12:17:19.323 268 13209.04 526.38 57099.54 88888.00 2010-09-25 12:17:20.323 268 13209.30 526.13 57100.76 88888.00 2010-09-25 12:17:21.323 268 13209.04 526.50 57100.15 88888.00 2010-09-25 12:17:22.323 268 13208.65 526.50 57100.27 88888.00 2010-09-25 12:17:23.323 268 13209.95 526.25 57100.27 88888.00 2010-09-25 12:17:24.323 268 13208.26 526.50 57100.27 88888.00 2010-09-25 12:17:25.323 268 13209.30 526.87 57100.27 88888.00 2010-09-25 12:17:26.323 268 13208.52 526.25 57100.03 88888.00 2010-09-25 12:17:27.323 268 13208.91 527.00 57101.25 88888.00 2010-09-25 12:17:28.323 268 13208.26 526.13 57101.13 88888.00 2010-09-25 12:17:29.323 268 13208.52 527.00 57100.27 88888.00 2010-09-25 12:17:30.323 268 13208.52 526.75 57100.39 88888.00 2010-09-25 12:17:31.323 268 13208.65 526.75 57100.39 88888.00 2010-09-25 12:17:32.323 268 13208.39 526.63 57101.13 88888.00 2010-09-25 12:17:33.323 268 13208.26 526.75 57100.39 88888.00 2010-09-25 12:17:34.323 268 13208.26 526.50 57100.39 88888.00 2010-09-25 12:17:35.323 268 13207.35 527.00 57100.64 88888.00 2010-09-25 12:17:36.323 268 13207.74 527.37 57100.64 88888.00 2010-09-25 12:17:37.323 268 13207.22 527.25 57101.00 88888.00 2010-09-25 12:17:38.323 268 13208.00 527.37 57100.52 88888.00 2010-09-25 12:17:39.323 268 13207.35 527.00 57100.64 88888.00 2010-09-25 12:17:40.323 268 13207.35 527.25 57100.64 88888.00 2010-09-25 12:17:41.323 268 13206.83 527.37 57100.52 88888.00 2010-09-25 12:17:42.323 268 13208.00 526.87 57100.52 88888.00 2010-09-25 12:17:43.323 268 13207.87 526.87 57101.37 88888.00 2010-09-25 12:17:44.323 268 13207.74 527.00 57101.13 88888.00 2010-09-25 12:17:45.323 268 13207.87 527.62 57100.39 88888.00 2010-09-25 12:17:46.323 268 13207.22 526.87 57100.52 88888.00 2010-09-25 12:17:47.323 268 13207.61 527.12 57100.64 88888.00 2010-09-25 12:17:48.323 268 13208.13 527.00 57100.76 88888.00 2010-09-25 12:17:49.323 268 13208.00 527.86 57100.76 88888.00 2010-09-25 12:17:50.323 268 13208.00 527.25 57100.64 88888.00 2010-09-25 12:17:51.323 268 13207.48 527.37 57100.64 88888.00 2010-09-25 12:17:52.323 268 13208.39 527.00 57101.00 88888.00 2010-09-25 12:17:53.323 268 13207.87 527.00 57100.52 88888.00 2010-09-25 12:17:54.323 268 13207.61 527.37 57100.52 88888.00 2010-09-25 12:17:55.323 268 13208.52 527.37 57100.15 88888.00 2010-09-25 12:17:56.323 268 13208.00 527.00 57100.52 88888.00 2010-09-25 12:17:57.323 268 13208.13 527.12 57101.00 88888.00 2010-09-25 12:17:58.323 268 13208.52 526.13 57101.00 88888.00 2010-09-25 12:17:59.323 268 13208.26 526.87 57100.27 88888.00 2010-09-25 12:18:00.323 268 13208.39 526.25 57100.52 88888.00 2010-09-25 12:18:01.323 268 13208.26 526.13 57100.64 88888.00 2010-09-25 12:18:02.323 268 13208.00 527.12 57100.76 88888.00 2010-09-25 12:18:03.323 268 13208.26 526.63 57100.76 88888.00 2010-09-25 12:18:04.323 268 13207.74 526.63 57100.15 88888.00 2010-09-25 12:18:05.323 268 13208.91 526.01 57100.15 88888.00 2010-09-25 12:18:06.323 268 13208.13 526.75 57100.39 88888.00 2010-09-25 12:18:07.323 268 13208.39 526.25 57100.76 88888.00 2010-09-25 12:18:08.323 268 13208.39 526.25 57100.39 88888.00 2010-09-25 12:18:09.323 268 13208.26 525.88 57100.76 88888.00 2010-09-25 12:18:10.323 268 13208.26 526.50 57100.03 88888.00 2010-09-25 12:18:11.323 268 13208.13 526.13 57100.39 88888.00 2010-09-25 12:18:12.323 268 13208.26 526.38 57100.03 88888.00 2010-09-25 12:18:13.323 268 13208.39 526.01 57100.03 88888.00 2010-09-25 12:18:14.323 268 13208.78 525.88 57100.15 88888.00 2010-09-25 12:18:15.323 268 13208.39 525.39 57100.15 88888.00 2010-09-25 12:18:16.323 268 13208.52 526.01 57100.39 88888.00 2010-09-25 12:18:17.323 268 13208.65 526.01 57100.64 88888.00 2010-09-25 12:18:18.323 268 13208.13 526.13 57099.91 88888.00 2010-09-25 12:18:19.323 268 13207.74 526.38 57100.03 88888.00 2010-09-25 12:18:20.323 268 13207.87 525.39 57100.52 88888.00 2010-09-25 12:18:21.323 268 13207.87 525.39 57099.41 88888.00 2010-09-25 12:18:22.323 268 13207.22 525.76 57100.15 88888.00 2010-09-25 12:18:23.323 268 13207.35 525.02 57100.64 88888.00 2010-09-25 12:18:24.323 268 13207.61 525.02 57099.17 88888.00 2010-09-25 12:18:25.323 268 13207.74 524.89 57100.15 88888.00 2010-09-25 12:18:26.323 268 13206.83 525.14 57100.03 88888.00 2010-09-25 12:18:27.323 268 13208.00 525.64 57100.15 88888.00 2010-09-25 12:18:28.323 268 13207.35 524.89 57099.91 88888.00 2010-09-25 12:18:29.323 268 13207.48 524.77 57100.15 88888.00 2010-09-25 12:18:30.323 268 13207.87 525.02 57100.15 88888.00 2010-09-25 12:18:31.323 268 13208.52 523.90 57100.15 88888.00 2010-09-25 12:18:32.323 268 13207.35 524.77 57099.17 88888.00 2010-09-25 12:18:33.323 268 13208.00 524.64 57099.91 88888.00 2010-09-25 12:18:34.323 268 13207.35 525.02 57100.27 88888.00 2010-09-25 12:18:35.323 268 13208.26 524.52 57100.03 88888.00 2010-09-25 12:18:36.323 268 13208.00 525.14 57100.27 88888.00 2010-09-25 12:18:37.323 268 13208.00 524.77 57099.78 88888.00 2010-09-25 12:18:38.323 268 13208.39 524.64 57099.17 88888.00 2010-09-25 12:18:39.323 268 13207.74 524.40 57099.91 88888.00 2010-09-25 12:18:40.323 268 13208.00 525.02 57099.41 88888.00 2010-09-25 12:18:41.323 268 13208.00 525.02 57099.78 88888.00 2010-09-25 12:18:42.323 268 13208.26 525.64 57100.64 88888.00 2010-09-25 12:18:43.323 268 13208.65 525.02 57099.78 88888.00 2010-09-25 12:18:44.323 268 13208.52 524.52 57099.54 88888.00 2010-09-25 12:18:45.323 268 13208.39 525.14 57100.03 88888.00 2010-09-25 12:18:46.323 268 13208.91 525.02 57100.03 88888.00 2010-09-25 12:18:47.323 268 13208.65 524.27 57099.78 88888.00 2010-09-25 12:18:48.323 268 13208.78 524.77 57100.39 88888.00 2010-09-25 12:18:49.323 268 13208.13 525.02 57100.39 88888.00 2010-09-25 12:18:50.323 268 13208.39 525.26 57099.66 88888.00 2010-09-25 12:18:51.323 268 13208.91 525.14 57100.27 88888.00 2010-09-25 12:18:52.323 268 13208.65 525.02 57100.52 88888.00 2010-09-25 12:18:53.323 268 13208.91 524.77 57100.39 88888.00 2010-09-25 12:18:54.323 268 13207.74 525.64 57100.03 88888.00 2010-09-25 12:18:55.323 268 13208.65 525.02 57100.52 88888.00 2010-09-25 12:18:56.323 268 13208.13 524.52 57100.27 88888.00 2010-09-25 12:18:57.323 268 13208.00 525.02 57099.91 88888.00 2010-09-25 12:18:58.323 268 13206.96 525.14 57100.64 88888.00 2010-09-25 12:18:59.323 268 13207.48 524.64 57100.88 88888.00 2010-09-25 12:19:00.323 268 13208.13 526.01 57099.78 88888.00 2010-09-25 12:19:01.323 268 13207.35 525.26 57100.27 88888.00 2010-09-25 12:19:02.323 268 13207.87 525.02 57100.64 88888.00 2010-09-25 12:19:03.323 268 13207.09 525.02 57099.78 88888.00 2010-09-25 12:19:04.323 268 13206.70 524.77 57100.15 88888.00 2010-09-25 12:19:05.323 268 13206.44 524.89 57099.78 88888.00 2010-09-25 12:19:06.323 268 13207.22 525.76 57099.66 88888.00 2010-09-25 12:19:07.323 268 13206.31 524.64 57100.52 88888.00 2010-09-25 12:19:08.323 268 13205.66 524.52 57099.78 88888.00 2010-09-25 12:19:09.323 268 13205.92 524.40 57099.54 88888.00 2010-09-25 12:19:10.323 268 13206.05 524.77 57100.15 88888.00 2010-09-25 12:19:11.323 268 13205.14 524.40 57100.39 88888.00 2010-09-25 12:19:12.323 268 13205.27 524.89 57099.66 88888.00 2010-09-25 12:19:13.323 268 13205.66 524.40 57099.78 88888.00 2010-09-25 12:19:14.323 268 13205.53 525.39 57099.78 88888.00 2010-09-25 12:19:15.323 268 13206.18 524.40 57099.41 88888.00 2010-09-25 12:19:16.323 268 13206.31 524.89 57099.78 88888.00 2010-09-25 12:19:17.323 268 13205.92 524.89 57099.41 88888.00 2010-09-25 12:19:18.323 268 13206.57 524.77 57099.54 88888.00 2010-09-25 12:19:19.323 268 13206.44 523.90 57099.54 88888.00 2010-09-25 12:19:20.323 268 13206.70 524.27 57100.15 88888.00 2010-09-25 12:19:21.323 268 13206.18 524.77 57099.91 88888.00 2010-09-25 12:19:22.323 268 13206.44 524.52 57099.54 88888.00 2010-09-25 12:19:23.323 268 13206.44 524.52 57099.78 88888.00 2010-09-25 12:19:24.323 268 13206.18 524.52 57099.41 88888.00 2010-09-25 12:19:25.323 268 13207.09 525.26 57099.66 88888.00 2010-09-25 12:19:26.323 268 13207.22 524.89 57099.91 88888.00 2010-09-25 12:19:27.323 268 13207.48 524.77 57099.66 88888.00 2010-09-25 12:19:28.323 268 13209.04 524.77 57099.54 88888.00 2010-09-25 12:19:29.323 268 13207.87 524.52 57099.78 88888.00 2010-09-25 12:19:30.323 268 13208.52 524.77 57099.91 88888.00 2010-09-25 12:19:31.323 268 13208.39 524.89 57099.78 88888.00 2010-09-25 12:19:32.323 268 13208.00 524.52 57099.54 88888.00 2010-09-25 12:19:33.323 268 13208.13 525.26 57100.15 88888.00 2010-09-25 12:19:35.323 268 13208.26 525.26 57099.78 88888.00 2010-09-25 12:19:36.323 268 13208.13 524.77 57100.15 88888.00 2010-09-25 12:19:37.323 268 13207.87 525.02 57100.27 88888.00 2010-09-25 12:19:38.323 268 13208.00 524.52 57100.03 88888.00 2010-09-25 12:19:39.323 268 13208.13 524.64 57099.41 88888.00 2010-09-25 12:19:40.323 268 13208.26 525.26 57099.66 88888.00 2010-09-25 12:19:41.323 268 13207.61 525.02 57100.52 88888.00 2010-09-25 12:19:42.323 268 13207.48 525.14 57100.03 88888.00 2010-09-25 12:19:43.323 268 13207.35 524.77 57099.66 88888.00 2010-09-25 12:19:44.323 268 13207.61 524.89 57099.78 88888.00 2010-09-25 12:19:45.323 268 13207.22 525.39 57100.03 88888.00 2010-09-25 12:19:46.323 268 13207.09 524.52 57100.39 88888.00 2010-09-25 12:19:47.323 268 13207.48 525.51 57100.03 88888.00 2010-09-25 12:19:48.323 268 13206.96 524.77 57100.15 88888.00 2010-09-25 12:19:49.323 268 13206.57 524.52 57100.39 88888.00 2010-09-25 12:19:50.323 268 13206.18 524.52 57099.78 88888.00 2010-09-25 12:19:51.323 268 13205.79 524.03 57099.78 88888.00 2010-09-25 12:19:52.323 268 13206.96 524.40 57100.15 88888.00 2010-09-25 12:19:53.323 268 13206.31 524.40 57099.54 88888.00 2010-09-25 12:19:54.323 268 13205.53 525.26 57099.29 88888.00 2010-09-25 12:19:55.323 268 13206.57 524.27 57100.15 88888.00 2010-09-25 12:19:56.323 268 13206.44 524.15 57099.41 88888.00 2010-09-25 12:19:57.323 268 13206.31 524.27 57099.91 88888.00 2010-09-25 12:19:58.323 268 13206.83 524.15 57099.54 88888.00 2010-09-25 12:19:59.323 268 13206.57 524.52 57098.68 88888.00 2010-09-25 12:20:00.323 268 13206.18 524.64 57099.54 88888.00 2010-09-25 12:20:01.323 268 13206.70 524.64 57100.03 88888.00 2010-09-25 12:20:02.323 268 13206.83 524.27 57099.17 88888.00 2010-09-25 12:20:03.323 268 13207.48 524.77 57100.15 88888.00 2010-09-25 12:20:04.323 268 13207.61 524.64 57099.78 88888.00 2010-09-25 12:20:05.323 268 13207.22 524.89 57099.91 88888.00 2010-09-25 12:20:06.323 268 13207.35 524.77 57099.91 88888.00 2010-09-25 12:20:07.323 268 13208.00 525.26 57100.39 88888.00 2010-09-25 12:20:08.323 268 13208.26 525.14 57099.91 88888.00 2010-09-25 12:20:09.323 268 13208.13 525.39 57099.54 88888.00 2010-09-25 12:20:10.323 268 13207.61 525.39 57099.66 88888.00 2010-09-25 12:20:11.323 268 13207.22 525.39 57099.91 88888.00 2010-09-25 12:20:12.323 268 13208.39 525.14 57099.91 88888.00 2010-09-25 12:20:13.323 268 13208.65 525.02 57100.03 88888.00 2010-09-25 12:20:14.323 268 13208.65 525.02 57100.03 88888.00 2010-09-25 12:20:15.323 268 13208.78 525.14 57100.52 88888.00 2010-09-25 12:20:16.323 268 13208.78 525.51 57100.03 88888.00 2010-09-25 12:20:17.323 268 13208.52 525.02 57100.03 88888.00 2010-09-25 12:20:18.323 268 13207.87 526.01 57099.41 88888.00 2010-09-25 12:20:19.323 268 13207.87 525.64 57099.91 88888.00 2010-09-25 12:20:20.323 268 13208.26 525.64 57100.27 88888.00 2010-09-25 12:20:21.323 268 13208.39 525.26 57099.54 88888.00 2010-09-25 12:20:22.323 268 13208.00 524.77 57100.15 88888.00 2010-09-25 12:20:23.323 268 13208.26 524.64 57099.78 88888.00 2010-09-25 12:20:24.323 268 13207.61 525.64 57100.03 88888.00 2010-09-25 12:20:25.323 268 13207.61 524.27 57099.78 88888.00 2010-09-25 12:20:26.323 268 13207.74 524.77 57100.15 88888.00 2010-09-25 12:20:27.323 268 13207.74 524.40 57100.27 88888.00 2010-09-25 12:20:28.323 268 13207.61 524.77 57100.52 88888.00 2010-09-25 12:20:29.323 268 13206.18 525.26 57100.39 88888.00 2010-09-25 12:20:30.323 268 13206.70 524.89 57099.91 88888.00 2010-09-25 12:20:31.323 268 13206.83 524.40 57100.03 88888.00 2010-09-25 12:20:32.323 268 13206.70 524.52 57100.27 88888.00 2010-09-25 12:20:33.323 268 13206.44 524.40 57100.15 88888.00 2010-09-25 12:20:34.323 268 13206.31 524.27 57100.76 88888.00 2010-09-25 12:20:35.323 268 13206.18 523.90 57099.17 88888.00 2010-09-25 12:20:36.323 268 13206.31 524.27 57099.54 88888.00 2010-09-25 12:20:37.323 268 13205.27 524.15 57099.91 88888.00 2010-09-25 12:20:38.323 268 13205.01 523.78 57100.52 88888.00 2010-09-25 12:20:39.323 268 13205.14 524.27 57100.03 88888.00 2010-09-25 12:20:40.323 268 13205.79 523.53 57100.15 88888.00 2010-09-25 12:20:41.323 268 13204.62 523.78 57099.78 88888.00 2010-09-25 12:20:42.323 268 13205.01 524.27 57099.66 88888.00 2010-09-25 12:20:43.323 268 13205.27 523.53 57099.29 88888.00 2010-09-25 12:20:44.323 268 13204.88 523.16 57099.41 88888.00 2010-09-25 12:20:45.323 268 13205.01 524.15 57099.54 88888.00 2010-09-25 12:20:46.323 268 13204.49 523.90 57100.03 88888.00 2010-09-25 12:20:47.323 268 13205.66 523.41 57099.78 88888.00 2010-09-25 12:20:48.323 268 13205.40 522.91 57099.41 88888.00 2010-09-25 12:20:49.323 268 13205.27 522.79 57099.29 88888.00 2010-09-25 12:20:50.323 268 13205.27 523.65 57099.66 88888.00 2010-09-25 12:20:51.323 268 13205.53 523.41 57099.17 88888.00 2010-09-25 12:20:52.323 268 13205.92 523.53 57099.41 88888.00 2010-09-25 12:20:53.323 268 13206.57 523.65 57099.91 88888.00 2010-09-25 12:20:54.323 268 13205.79 523.78 57099.66 88888.00 2010-09-25 12:20:55.323 268 13205.92 523.78 57099.41 88888.00 2010-09-25 12:20:56.323 268 13206.57 523.78 57099.05 88888.00 2010-09-25 12:20:57.323 268 13207.22 523.65 57099.05 88888.00 2010-09-25 12:20:58.323 268 13207.09 523.78 57099.41 88888.00 2010-09-25 12:20:59.323 268 13207.48 523.78 57099.17 88888.00 2010-09-25 12:21:00.323 268 13207.48 523.65 57098.93 88888.00 2010-09-25 12:21:01.323 268 13207.74 524.27 57099.17 88888.00 2010-09-25 12:21:02.323 268 13208.39 524.15 57099.66 88888.00 2010-09-25 12:21:03.323 268 13208.26 524.40 57099.05 88888.00 2010-09-25 12:21:04.323 268 13207.87 524.40 57099.17 88888.00 2010-09-25 12:21:05.323 268 13208.91 523.90 57099.29 88888.00 2010-09-25 12:21:06.323 268 13208.65 524.52 57098.56 88888.00 2010-09-25 12:21:07.323 268 13208.78 524.64 57100.27 88888.00 2010-09-25 12:21:08.323 268 13208.91 524.40 57100.03 88888.00 2010-09-25 12:21:09.323 268 13209.17 524.77 57100.15 88888.00 2010-09-25 12:21:10.323 268 13208.65 524.27 57099.66 88888.00 2010-09-25 12:21:11.323 268 13209.04 525.51 57100.15 88888.00 2010-09-25 12:21:12.323 268 13209.17 524.77 57100.15 88888.00 2010-09-25 12:21:13.323 268 13208.13 524.77 57100.15 88888.00 2010-09-25 12:21:14.323 268 13208.39 525.76 57100.27 88888.00 2010-09-25 12:21:15.323 268 13208.78 525.14 57100.39 88888.00 2010-09-25 12:21:16.323 268 13207.61 525.02 57100.39 88888.00 2010-09-25 12:21:17.323 268 13207.87 525.76 57100.64 88888.00 2010-09-25 12:21:18.323 268 13207.35 525.76 57099.78 88888.00 2010-09-25 12:21:19.323 268 13207.61 525.26 57100.27 88888.00 2010-09-25 12:21:20.323 268 13207.22 525.88 57100.52 88888.00 2010-09-25 12:21:21.323 268 13207.74 525.76 57100.27 88888.00 2010-09-25 12:21:22.323 268 13206.57 526.25 57100.52 88888.00 2010-09-25 12:21:23.323 268 13206.96 525.88 57100.27 88888.00 2010-09-25 12:21:24.323 268 13206.44 525.76 57100.64 88888.00 2010-09-25 12:21:25.323 268 13206.70 526.38 57099.91 88888.00 2010-09-25 12:21:26.323 268 13206.70 526.38 57100.64 88888.00 2010-09-25 12:21:27.323 268 13206.31 526.25 57099.91 88888.00 2010-09-25 12:21:28.323 268 13206.31 526.50 57100.52 88888.00 2010-09-25 12:21:29.323 268 13205.79 526.01 57100.27 88888.00 2010-09-25 12:21:30.323 268 13206.44 526.63 57100.27 88888.00 2010-09-25 12:21:31.323 268 13206.31 526.63 57100.15 88888.00 2010-09-25 12:21:32.323 268 13207.22 526.25 57100.27 88888.00 2010-09-25 12:21:33.323 268 13206.57 527.00 57100.88 88888.00 2010-09-25 12:21:34.323 268 13206.18 526.50 57100.88 88888.00 2010-09-25 12:21:35.323 268 13205.79 526.13 57099.91 88888.00 2010-09-25 12:21:36.323 268 13206.18 527.12 57100.27 88888.00 2010-09-25 12:21:37.323 268 13205.66 527.00 57100.27 88888.00 2010-09-25 12:21:38.323 268 13205.53 527.12 57100.39 88888.00 2010-09-25 12:21:39.323 268 13205.66 526.75 57100.52 88888.00 2010-09-25 12:21:40.323 268 13205.40 527.00 57100.27 88888.00 2010-09-25 12:21:41.323 268 13205.79 526.75 57100.52 88888.00 2010-09-25 12:21:42.323 268 13205.53 527.74 57100.76 88888.00 2010-09-25 12:21:43.323 268 13205.92 527.62 57099.78 88888.00 2010-09-25 12:21:44.323 268 13206.05 527.86 57100.15 88888.00 2010-09-25 12:21:45.323 268 13206.31 527.00 57100.39 88888.00 2010-09-25 12:21:46.323 268 13206.18 527.12 57099.66 88888.00 2010-09-25 12:21:47.323 268 13206.18 527.00 57100.03 88888.00 2010-09-25 12:21:48.323 268 13206.83 527.37 57100.27 88888.00 2010-09-25 12:21:49.323 268 13206.44 527.49 57100.03 88888.00 2010-09-25 12:21:50.323 268 13206.18 527.74 57099.78 88888.00 2010-09-25 12:21:51.323 268 13206.83 527.25 57100.15 88888.00 2010-09-25 12:21:52.323 268 13207.22 527.37 57099.78 88888.00 2010-09-25 12:21:53.323 268 13206.57 527.62 57099.91 88888.00 2010-09-25 12:21:54.323 268 13207.09 527.86 57099.91 88888.00 2010-09-25 12:21:55.323 268 13208.00 527.99 57100.39 88888.00 2010-09-25 12:21:56.323 268 13207.61 527.37 57100.03 88888.00 2010-09-25 12:21:57.323 268 13207.61 528.24 57100.15 88888.00 2010-09-25 12:21:58.323 268 13208.52 528.24 57099.91 88888.00 2010-09-25 12:21:59.323 268 13208.00 527.99 57100.64 88888.00 2010-09-25 12:22:00.323 268 13207.74 527.37 57100.15 88888.00 2010-09-25 12:22:01.323 268 13208.26 528.24 57100.39 88888.00 2010-09-25 12:22:02.323 268 13207.61 527.74 57100.64 88888.00 2010-09-25 12:22:03.323 268 13208.65 528.61 57100.15 88888.00 2010-09-25 12:22:04.323 268 13208.13 528.24 57101.37 88888.00 2010-09-25 12:22:05.323 268 13208.65 527.49 57100.76 88888.00 2010-09-25 12:22:06.323 268 13208.52 527.49 57101.37 88888.00 2010-09-25 12:22:07.323 268 13208.65 527.49 57100.27 88888.00 2010-09-25 12:22:08.323 268 13208.00 527.86 57100.88 88888.00 2010-09-25 12:22:09.323 268 13208.65 527.62 57100.64 88888.00 2010-09-25 12:22:10.323 268 13208.00 527.74 57101.13 88888.00 2010-09-25 12:22:11.323 268 13207.74 527.86 57101.25 88888.00 2010-09-25 12:22:12.323 268 13207.74 527.74 57100.88 88888.00 2010-09-25 12:22:13.323 268 13207.87 527.62 57100.88 88888.00 2010-09-25 12:22:14.323 268 13207.61 528.61 57101.13 88888.00 2010-09-25 12:22:15.323 268 13207.35 528.24 57100.52 88888.00 2010-09-25 12:22:16.323 268 13208.26 527.74 57100.88 88888.00 2010-09-25 12:22:17.323 268 13208.00 527.49 57101.37 88888.00 2010-09-25 12:22:18.323 268 13207.22 528.11 57101.62 88888.00 2010-09-25 12:22:19.323 268 13206.96 527.49 57101.37 88888.00 2010-09-25 12:22:20.323 268 13207.74 528.24 57101.00 88888.00 2010-09-25 12:22:21.323 268 13207.09 528.24 57100.52 88888.00 2010-09-25 12:22:22.323 268 13207.22 528.48 57101.00 88888.00 2010-09-25 12:22:23.323 268 13206.83 528.24 57100.64 88888.00 2010-09-25 12:22:24.323 268 13208.00 527.49 57100.76 88888.00 2010-09-25 12:22:25.323 268 13208.13 527.74 57100.88 88888.00 2010-09-25 12:22:26.323 268 13208.00 527.74 57100.76 88888.00 2010-09-25 12:22:27.323 268 13207.35 528.24 57100.64 88888.00 2010-09-25 12:22:28.323 268 13208.26 527.74 57100.64 88888.00 2010-09-25 12:22:29.323 268 13208.13 527.37 57100.88 88888.00 2010-09-25 12:22:30.323 268 13208.13 527.74 57101.25 88888.00 2010-09-25 12:22:31.323 268 13208.78 527.12 57101.00 88888.00 2010-09-25 12:22:32.323 268 13208.65 527.74 57100.88 88888.00 2010-09-25 12:22:33.323 268 13208.26 527.99 57100.64 88888.00 2010-09-25 12:22:34.323 268 13208.13 528.36 57101.74 88888.00 2010-09-25 12:22:35.323 268 13209.30 527.86 57101.00 88888.00 2010-09-25 12:22:36.323 268 13209.30 527.86 57101.50 88888.00 2010-09-25 12:22:37.323 268 13208.78 527.86 57101.74 88888.00 2010-09-25 12:22:38.323 268 13208.39 527.62 57101.25 88888.00 2010-09-25 12:22:39.323 268 13208.26 527.74 57101.50 88888.00 2010-09-25 12:22:40.323 268 13209.30 528.61 57101.00 88888.00 2010-09-25 12:22:41.323 268 13208.52 527.25 57101.13 88888.00 2010-09-25 12:22:42.323 268 13209.04 527.37 57100.88 88888.00 2010-09-25 12:22:43.323 268 13209.04 527.74 57100.39 88888.00 2010-09-25 12:22:44.323 268 13209.17 528.11 57101.13 88888.00 2010-09-25 12:22:45.323 268 13208.78 527.49 57101.00 88888.00 2010-09-25 12:22:46.323 268 13209.56 527.86 57101.37 88888.00 2010-09-25 12:22:47.323 268 13208.65 527.62 57101.62 88888.00 2010-09-25 12:22:48.323 268 13209.04 526.87 57101.98 88888.00 2010-09-25 12:22:49.323 268 13209.43 527.74 57101.25 88888.00 2010-09-25 12:22:50.323 268 13209.30 527.74 57101.25 88888.00 2010-09-25 12:22:51.323 268 13209.04 528.48 57101.00 88888.00 2010-09-25 12:22:52.323 268 13209.43 527.86 57101.25 88888.00 2010-09-25 12:22:53.323 268 13209.56 527.74 57101.25 88888.00 2010-09-25 12:22:54.323 268 13209.69 527.49 57100.76 88888.00 2010-09-25 12:22:55.323 268 13209.43 527.49 57101.25 88888.00 2010-09-25 12:22:56.323 268 13209.17 527.86 57101.74 88888.00 2010-09-25 12:22:57.323 268 13209.82 528.36 57101.86 88888.00 2010-09-25 12:22:58.323 268 13209.95 527.37 57101.50 88888.00 2010-09-25 12:22:59.323 268 13209.56 527.37 57101.74 88888.00 2010-09-25 12:23:00.323 268 13209.56 527.86 57101.86 88888.00 2010-09-25 12:23:01.323 268 13210.08 528.36 57101.74 88888.00 2010-09-25 12:23:02.323 268 13209.69 527.25 57101.74 88888.00 2010-09-25 12:23:03.323 268 13209.17 527.62 57101.98 88888.00 2010-09-25 12:23:04.323 268 13208.65 527.62 57101.74 88888.00 2010-09-25 12:23:05.323 268 13209.30 527.37 57101.50 88888.00 2010-09-25 12:23:06.323 268 13208.91 527.62 57101.62 88888.00 2010-09-25 12:23:07.323 268 13208.65 527.37 57101.37 88888.00 2010-09-25 12:23:08.323 268 13208.78 526.87 57101.50 88888.00 2010-09-25 12:23:09.323 268 13208.65 528.24 57101.74 88888.00 2010-09-25 12:23:10.323 268 13207.87 527.00 57101.25 88888.00 2010-09-25 12:23:11.323 268 13208.39 527.37 57101.00 88888.00 2010-09-25 12:23:12.323 268 13208.26 527.49 57100.39 88888.00 2010-09-25 12:23:13.323 268 13208.78 527.74 57101.00 88888.00 2010-09-25 12:23:14.323 268 13206.96 527.12 57101.50 88888.00 2010-09-25 12:23:15.323 268 13208.39 527.00 57100.88 88888.00 2010-09-25 12:23:16.323 268 13208.26 527.00 57101.00 88888.00 2010-09-25 12:23:17.323 268 13208.00 526.38 57100.52 88888.00 2010-09-25 12:23:18.323 268 13207.48 526.63 57101.00 88888.00 2010-09-25 12:23:19.323 268 13208.00 527.49 57100.52 88888.00 2010-09-25 12:23:20.323 268 13208.26 527.62 57100.27 88888.00 2010-09-25 12:23:21.323 268 13208.26 526.63 57101.00 88888.00 2010-09-25 12:23:22.323 268 13208.52 526.75 57100.88 88888.00 2010-09-25 12:23:23.323 268 13208.65 526.25 57100.15 88888.00 2010-09-25 12:23:24.323 268 13209.17 527.12 57100.39 88888.00 2010-09-25 12:23:25.323 268 13209.56 526.25 57101.37 88888.00 2010-09-25 12:23:26.323 268 13209.82 526.50 57101.50 88888.00 2010-09-25 12:23:27.323 268 13210.47 526.38 57101.13 88888.00 2010-09-25 12:23:28.323 268 13209.95 526.75 57100.76 88888.00 2010-09-25 12:23:29.323 268 13210.21 526.25 57101.25 88888.00 2010-09-25 12:23:30.323 268 13210.60 526.87 57101.74 88888.00 2010-09-25 12:23:31.323 268 13211.25 526.50 57100.88 88888.00 2010-09-25 12:23:32.323 268 13211.25 527.00 57100.64 88888.00 2010-09-25 12:23:33.323 268 13211.25 526.75 57101.37 88888.00 2010-09-25 12:23:34.323 268 13211.77 526.50 57101.13 88888.00 2010-09-25 12:23:35.323 268 13211.90 526.87 57101.25 88888.00 2010-09-25 12:23:36.323 268 13211.77 527.62 57100.64 88888.00 2010-09-25 12:23:37.323 268 13211.90 527.12 57101.13 88888.00 2010-09-25 12:23:38.323 268 13212.29 526.50 57101.62 88888.00 2010-09-25 12:23:39.323 268 13211.64 526.75 57101.50 88888.00 2010-09-25 12:23:40.323 268 13212.55 526.75 57101.74 88888.00 2010-09-25 12:23:41.323 268 13212.03 526.75 57100.88 88888.00 2010-09-25 12:23:42.323 268 13212.29 527.12 57102.11 88888.00 2010-09-25 12:23:43.323 268 13212.16 526.87 57101.13 88888.00 2010-09-25 12:23:44.323 268 13211.90 526.50 57101.74 88888.00 2010-09-25 12:23:45.323 268 13211.77 527.12 57101.98 88888.00 2010-09-25 12:23:46.323 268 13211.12 526.38 57102.11 88888.00 2010-09-25 12:23:47.323 268 13211.25 527.00 57102.35 88888.00 2010-09-25 12:23:48.323 268 13212.42 526.87 57101.86 88888.00 2010-09-25 12:23:49.323 268 13211.77 527.62 57101.98 88888.00 2010-09-25 12:23:50.323 268 13211.12 527.25 57102.11 88888.00 2010-09-25 12:23:51.323 268 13211.51 527.25 57101.98 88888.00 2010-09-25 12:23:52.323 268 13210.73 526.87 57101.50 88888.00 2010-09-25 12:23:53.323 268 13211.77 527.00 57101.86 88888.00 2010-09-25 12:23:54.323 268 13211.12 527.62 57102.72 88888.00 2010-09-25 12:23:55.323 268 13211.90 527.86 57102.23 88888.00 2010-09-25 12:23:56.323 268 13211.51 527.37 57102.59 88888.00 2010-09-25 12:23:57.323 268 13211.77 527.62 57102.59 88888.00 2010-09-25 12:23:58.323 268 13212.16 527.62 57102.47 88888.00 2010-09-25 12:23:59.323 268 13211.90 527.99 57101.98 88888.00 2010-09-25 12:24:00.323 268 13211.77 528.48 57102.47 88888.00 2010-09-25 12:24:01.323 268 13212.16 528.36 57103.08 88888.00 2010-09-25 12:24:02.323 268 13212.68 528.24 57103.33 88888.00 2010-09-25 12:24:03.323 268 13212.42 528.11 57102.72 88888.00 2010-09-25 12:24:04.323 268 13211.51 528.48 57102.72 88888.00 2010-09-25 12:24:05.323 268 13212.03 529.23 57102.72 88888.00 2010-09-25 12:24:06.323 268 13212.03 529.48 57103.57 88888.00 2010-09-25 12:24:07.323 268 13211.51 529.48 57103.08 88888.00 2010-09-25 12:24:08.323 268 13211.77 529.35 57102.84 88888.00 2010-09-25 12:24:09.323 268 13212.42 529.23 57101.98 88888.00 2010-09-25 12:24:10.323 268 13210.60 529.72 57103.70 88888.00 2010-09-25 12:24:11.323 268 13211.12 530.22 57102.72 88888.00 2010-09-25 12:24:12.323 268 13211.25 529.72 57102.59 88888.00 2010-09-25 12:24:13.323 268 13210.34 529.60 57102.72 88888.00 2010-09-25 12:24:14.323 268 13210.47 529.85 57102.96 88888.00 2010-09-25 12:24:15.323 268 13210.60 529.72 57103.08 88888.00 2010-09-25 12:24:16.323 268 13210.08 529.72 57102.59 88888.00 2010-09-25 12:24:17.323 268 13209.82 530.09 57103.21 88888.00 2010-09-25 12:24:18.323 268 13209.30 530.09 57102.96 88888.00 2010-09-25 12:24:19.323 268 13209.56 530.09 57102.47 88888.00 2010-09-25 12:24:20.323 268 13209.30 529.97 57102.35 88888.00 2010-09-25 12:24:21.323 268 13209.56 529.97 57102.23 88888.00 2010-09-25 12:24:22.323 268 13209.56 529.48 57102.84 88888.00 2010-09-25 12:24:23.323 268 13209.69 530.22 57102.35 88888.00 2010-09-25 12:24:24.323 268 13208.65 529.23 57102.23 88888.00 2010-09-25 12:24:25.323 268 13210.21 529.72 57102.11 88888.00 2010-09-25 12:24:26.323 268 13208.91 529.48 57102.96 88888.00 2010-09-25 12:24:27.323 268 13209.69 529.72 57102.23 88888.00 2010-09-25 12:24:28.323 268 13209.69 529.72 57102.35 88888.00 2010-09-25 12:24:29.323 268 13210.08 529.23 57101.98 88888.00 2010-09-25 12:24:30.323 268 13209.56 529.10 57102.11 88888.00 2010-09-25 12:24:31.323 268 13210.34 529.10 57101.98 88888.00 2010-09-25 12:24:32.323 268 13210.34 529.23 57101.86 88888.00 2010-09-25 12:24:33.323 268 13209.82 528.98 57102.47 88888.00 2010-09-25 12:24:34.323 268 13210.86 528.61 57101.50 88888.00 2010-09-25 12:24:35.323 268 13209.95 528.73 57101.37 88888.00 2010-09-25 12:24:36.323 268 13210.73 528.73 57101.98 88888.00 2010-09-25 12:24:37.323 268 13211.64 528.48 57101.98 88888.00 2010-09-25 12:24:38.323 268 13211.51 528.86 57101.86 88888.00 2010-09-25 12:24:39.323 268 13211.64 528.61 57101.98 88888.00 2010-09-25 12:24:40.323 268 13212.42 528.98 57101.74 88888.00 2010-09-25 12:24:41.323 268 13212.42 528.36 57101.98 88888.00 2010-09-25 12:24:42.323 268 13211.64 528.36 57102.11 88888.00 2010-09-25 12:24:43.323 268 13211.64 527.86 57102.47 88888.00 2010-09-25 12:24:44.323 268 13212.68 528.48 57102.11 88888.00 2010-09-25 12:24:45.323 268 13212.81 528.11 57101.86 88888.00 2010-09-25 12:24:46.323 268 13212.42 527.49 57102.35 88888.00 2010-09-25 12:24:47.323 268 13212.94 527.62 57101.86 88888.00 2010-09-25 12:24:48.323 268 13212.94 527.74 57101.50 88888.00 2010-09-25 12:24:49.323 268 13212.55 528.24 57101.62 88888.00 2010-09-25 12:24:50.323 268 13212.68 527.37 57101.98 88888.00 2010-09-25 12:24:51.323 268 13213.72 527.00 57102.47 88888.00 2010-09-25 12:24:52.323 268 13213.20 527.37 57102.23 88888.00 2010-09-25 12:24:53.323 268 13213.59 526.75 57102.23 88888.00 2010-09-25 12:24:54.323 268 13212.68 526.63 57102.35 88888.00 2010-09-25 12:24:55.323 268 13212.81 527.00 57101.98 88888.00 2010-09-25 12:24:56.323 268 13213.33 526.25 57102.11 88888.00 2010-09-25 12:24:57.323 268 13213.07 527.12 57102.72 88888.00 2010-09-25 12:24:58.323 268 13213.20 526.87 57101.86 88888.00 2010-09-25 12:24:59.323 268 13212.42 526.25 57102.11 88888.00 2010-09-25 12:25:00.323 268 13212.29 526.75 57102.11 88888.00 2010-09-25 12:25:01.323 268 13211.77 527.00 57102.72 88888.00 2010-09-25 12:25:02.323 268 13213.07 526.75 57102.11 88888.00 2010-09-25 12:25:03.323 268 13211.64 526.50 57101.86 88888.00 2010-09-25 12:25:04.323 268 13211.90 526.13 57101.98 88888.00 2010-09-25 12:25:05.323 268 13211.64 526.25 57102.23 88888.00 2010-09-25 12:25:06.323 268 13211.38 526.38 57101.74 88888.00 2010-09-25 12:25:07.323 268 13211.90 525.76 57102.11 88888.00 2010-09-25 12:25:08.323 268 13211.64 525.88 57102.23 88888.00 2010-09-25 12:25:09.323 268 13211.64 525.76 57102.23 88888.00 2010-09-25 12:25:10.323 268 13210.73 526.25 57101.86 88888.00 2010-09-25 12:25:11.323 268 13210.86 526.25 57102.47 88888.00 2010-09-25 12:25:12.323 268 13211.77 526.63 57102.59 88888.00 2010-09-25 12:25:13.323 268 13210.73 525.88 57101.98 88888.00 2010-09-25 12:25:14.323 268 13210.86 525.64 57102.11 88888.00 2010-09-25 12:25:15.323 268 13210.86 525.64 57101.37 88888.00 2010-09-25 12:25:16.323 268 13210.99 525.88 57102.11 88888.00 2010-09-25 12:25:17.323 268 13210.86 524.89 57101.98 88888.00 2010-09-25 12:25:18.323 268 13211.38 525.76 57101.74 88888.00 2010-09-25 12:25:19.323 268 13211.12 525.51 57101.37 88888.00 2010-09-25 12:25:20.323 268 13210.99 525.26 57102.11 88888.00 2010-09-25 12:25:21.323 268 13210.99 525.51 57101.74 88888.00 2010-09-25 12:25:22.323 268 13211.51 525.39 57101.74 88888.00 2010-09-25 12:25:23.323 268 13210.86 525.14 57102.23 88888.00 2010-09-25 12:25:24.323 268 13211.25 525.26 57101.86 88888.00 2010-09-25 12:25:25.323 268 13210.99 525.02 57101.62 88888.00 2010-09-25 12:25:26.323 268 13211.12 524.40 57101.50 88888.00 2010-09-25 12:25:27.323 268 13212.29 524.89 57102.11 88888.00 2010-09-25 12:25:28.323 268 13211.38 525.51 57101.62 88888.00 2010-09-25 12:25:29.323 268 13211.51 525.02 57101.50 88888.00 2010-09-25 12:25:30.323 268 13212.16 524.77 57101.74 88888.00 2010-09-25 12:25:31.323 268 13212.16 525.14 57101.86 88888.00 2010-09-25 12:25:32.323 268 13211.64 524.77 57101.62 88888.00 2010-09-25 12:25:33.323 268 13212.55 524.89 57102.11 88888.00 2010-09-25 12:25:34.323 268 13212.81 525.26 57101.50 88888.00 2010-09-25 12:25:35.323 268 13212.68 525.02 57101.74 88888.00 2010-09-25 12:25:36.323 268 13213.07 524.64 57101.74 88888.00 2010-09-25 12:25:37.323 268 13212.81 525.14 57101.62 88888.00 2010-09-25 12:25:38.323 268 13212.94 524.77 57101.86 88888.00 2010-09-25 12:25:39.323 268 13213.07 524.89 57102.23 88888.00 2010-09-25 12:25:40.323 268 13213.07 525.02 57101.86 88888.00 2010-09-25 12:25:41.323 268 13213.46 525.02 57101.62 88888.00 2010-09-25 12:25:42.323 268 13213.46 525.51 57101.98 88888.00 2010-09-25 12:25:43.323 268 13213.72 524.64 57101.37 88888.00 2010-09-25 12:25:44.323 268 13213.59 525.26 57102.11 88888.00 2010-09-25 12:25:45.323 268 13213.46 525.88 57102.23 88888.00 2010-09-25 12:25:46.323 268 13214.37 525.02 57102.72 88888.00 2010-09-25 12:25:47.323 268 13213.98 524.77 57102.47 88888.00 2010-09-25 12:25:48.323 268 13213.85 524.52 57101.86 88888.00 2010-09-25 12:25:49.323 268 13215.15 525.64 57101.86 88888.00 2010-09-25 12:25:50.323 268 13215.28 526.01 57101.50 88888.00 2010-09-25 12:25:51.323 268 13214.37 525.26 57102.35 88888.00 2010-09-25 12:25:52.323 268 13214.37 525.76 57102.72 88888.00 2010-09-25 12:25:53.323 268 13214.89 525.76 57102.59 88888.00 2010-09-25 12:25:54.323 268 13214.63 525.64 57102.84 88888.00 2010-09-25 12:25:55.323 268 13214.37 525.14 57102.47 88888.00 2010-09-25 12:25:56.323 268 13215.67 525.51 57103.33 88888.00 2010-09-25 12:25:57.323 268 13214.63 525.26 57103.33 88888.00 2010-09-25 12:25:58.323 268 13214.89 525.64 57102.72 88888.00 2010-09-25 12:25:59.323 268 13214.89 525.26 57103.21 88888.00 2010-09-25 12:26:00.323 268 13215.02 525.64 57102.96 88888.00 2010-09-25 12:26:01.323 268 13214.37 526.01 57103.70 88888.00 2010-09-25 12:26:02.323 268 13214.37 525.76 57102.84 88888.00 2010-09-25 12:26:03.323 268 13214.76 525.76 57103.33 88888.00 2010-09-25 12:26:04.323 268 13213.59 525.88 57102.72 88888.00 2010-09-25 12:26:05.323 268 13213.46 525.51 57102.96 88888.00 2010-09-25 12:26:06.323 268 13213.07 525.02 57102.96 88888.00 2010-09-25 12:26:07.323 268 13213.85 525.39 57103.08 88888.00 2010-09-25 12:26:08.323 268 13212.68 525.88 57102.96 88888.00 2010-09-25 12:26:09.323 268 13212.55 525.39 57102.84 88888.00 2010-09-25 12:26:10.323 268 13211.77 525.51 57103.21 88888.00 2010-09-25 12:26:11.323 268 13211.90 525.39 57103.82 88888.00 2010-09-25 12:26:12.323 268 13211.64 525.26 57103.08 88888.00 2010-09-25 12:26:13.323 268 13211.12 525.76 57102.84 88888.00 2010-09-25 12:26:14.323 268 13211.51 525.14 57102.96 88888.00 2010-09-25 12:26:15.323 268 13211.38 524.89 57102.72 88888.00 2010-09-25 12:26:16.323 268 13211.25 525.14 57102.11 88888.00 2010-09-25 12:26:17.323 268 13210.73 525.02 57103.45 88888.00 2010-09-25 12:26:18.323 268 13211.51 525.64 57102.84 88888.00 2010-09-25 12:26:19.323 268 13211.51 525.02 57102.72 88888.00 2010-09-25 12:26:20.323 268 13210.99 525.39 57102.47 88888.00 2010-09-25 12:26:21.323 268 13211.12 525.51 57102.47 88888.00 2010-09-25 12:26:22.323 268 13211.38 525.02 57102.11 88888.00 2010-09-25 12:26:23.323 268 13211.38 524.89 57101.98 88888.00 2010-09-25 12:26:24.323 268 13210.73 524.52 57101.98 88888.00 2010-09-25 12:26:25.323 268 13211.38 524.64 57102.59 88888.00 2010-09-25 12:26:26.323 268 13210.86 524.77 57101.98 88888.00 2010-09-25 12:26:27.323 268 13211.90 525.51 57102.23 88888.00 2010-09-25 12:26:28.323 268 13210.60 524.64 57102.47 88888.00 2010-09-25 12:26:29.323 268 13211.12 524.77 57101.98 88888.00 2010-09-25 12:26:30.323 268 13211.38 525.02 57102.35 88888.00 2010-09-25 12:26:31.323 268 13210.73 524.52 57102.11 88888.00 2010-09-25 12:26:32.323 268 13211.38 524.40 57102.47 88888.00 2010-09-25 12:26:33.323 268 13211.12 524.27 57101.86 88888.00 2010-09-25 12:26:34.323 268 13210.47 523.78 57102.59 88888.00 2010-09-25 12:26:35.323 268 13210.99 524.03 57101.74 88888.00 2010-09-25 12:26:36.323 268 13210.86 524.15 57101.86 88888.00 2010-09-25 12:26:37.323 268 13210.47 523.90 57101.74 88888.00 2010-09-25 12:26:38.323 268 13210.47 524.40 57101.00 88888.00 2010-09-25 12:26:39.323 268 13211.12 523.53 57101.62 88888.00 2010-09-25 12:26:40.323 268 13210.86 524.27 57101.25 88888.00 2010-09-25 12:26:41.323 268 13210.21 524.03 57101.37 88888.00 2010-09-25 12:26:42.323 268 13211.12 523.78 57101.62 88888.00 2010-09-25 12:26:43.323 268 13210.21 523.65 57101.37 88888.00 2010-09-25 12:26:44.323 268 13211.25 523.16 57101.98 88888.00 2010-09-25 12:26:45.323 268 13211.12 524.03 57101.62 88888.00 2010-09-25 12:26:46.323 268 13210.73 523.53 57101.50 88888.00 2010-09-25 12:26:47.323 268 13210.73 523.90 57101.62 88888.00 2010-09-25 12:26:48.323 268 13211.12 523.65 57101.25 88888.00 2010-09-25 12:26:49.323 268 13210.99 522.91 57101.00 88888.00 2010-09-25 12:26:50.323 268 13211.90 523.03 57101.50 88888.00 2010-09-25 12:26:51.323 268 13211.77 522.79 57101.37 88888.00 2010-09-25 12:26:52.323 268 13211.51 523.65 57100.88 88888.00 2010-09-25 12:26:53.323 268 13212.16 522.66 57101.74 88888.00 2010-09-25 12:26:54.323 268 13212.03 523.03 57101.62 88888.00 2010-09-25 12:26:55.323 268 13211.77 523.16 57101.25 88888.00 2010-09-25 12:26:56.323 268 13211.38 522.79 57101.74 88888.00 2010-09-25 12:26:57.323 268 13211.38 523.53 57101.37 88888.00 2010-09-25 12:26:58.323 268 13211.38 523.41 57101.74 88888.00 2010-09-25 12:26:59.323 268 13211.25 522.79 57101.37 88888.00 2010-09-25 12:27:00.323 268 13210.86 522.29 57102.35 88888.00 2010-09-25 12:27:01.323 268 13211.38 523.41 57101.62 88888.00 2010-09-25 12:27:02.323 268 13211.12 523.16 57101.74 88888.00 2010-09-25 12:27:03.323 268 13211.25 523.28 57102.59 88888.00 2010-09-25 12:27:04.323 268 13210.99 523.16 57101.74 88888.00 2010-09-25 12:27:05.323 268 13210.73 522.79 57101.98 88888.00 2010-09-25 12:27:06.323 268 13209.95 523.65 57101.00 88888.00 2010-09-25 12:27:07.323 268 13210.21 522.66 57101.62 88888.00 2010-09-25 12:27:08.323 268 13209.82 523.53 57101.62 88888.00 2010-09-25 12:27:09.323 268 13209.17 522.66 57102.11 88888.00 2010-09-25 12:27:10.323 268 13209.95 522.29 57101.50 88888.00 2010-09-25 12:27:11.323 268 13210.08 523.78 57101.86 88888.00 2010-09-25 12:27:12.323 268 13210.21 522.29 57101.74 88888.00 2010-09-25 12:27:13.323 268 13209.43 521.80 57101.00 88888.00 2010-09-25 12:27:14.323 268 13209.69 522.66 57102.23 88888.00 2010-09-25 12:27:15.323 268 13209.43 522.42 57101.50 88888.00 2010-09-25 12:27:16.323 268 13209.17 522.54 57101.86 88888.00 2010-09-25 12:27:17.323 268 13208.26 522.29 57101.25 88888.00 2010-09-25 12:27:18.323 268 13209.17 522.66 57101.86 88888.00 2010-09-25 12:27:19.323 268 13208.52 522.17 57101.62 88888.00 2010-09-25 12:27:20.323 268 13208.00 522.04 57101.00 88888.00 2010-09-25 12:27:21.323 268 13208.65 521.67 57101.25 88888.00 2010-09-25 12:27:22.323 268 13208.13 522.54 57100.64 88888.00 2010-09-25 12:27:23.323 268 13208.78 521.80 57100.52 88888.00 2010-09-25 12:27:24.323 268 13208.91 521.92 57101.00 88888.00 2010-09-25 12:27:25.323 268 13208.39 521.30 57100.27 88888.00 2010-09-25 12:27:26.323 268 13208.39 521.67 57100.88 88888.00 2010-09-25 12:27:27.323 268 13207.74 521.42 57100.76 88888.00 2010-09-25 12:27:28.323 268 13208.00 522.04 57100.64 88888.00 2010-09-25 12:27:29.323 268 13207.74 521.30 57100.39 88888.00 2010-09-25 12:27:30.323 268 13208.26 521.05 57100.88 88888.00 2010-09-25 12:27:31.323 268 13208.26 521.42 57100.52 88888.00 2010-09-25 12:27:32.323 268 13208.13 521.92 57099.91 88888.00 2010-09-25 12:27:33.323 268 13208.78 520.68 57099.91 88888.00 2010-09-25 12:27:34.323 268 13208.39 520.81 57100.39 88888.00 2010-09-25 12:27:35.323 268 13209.04 521.55 57100.27 88888.00 2010-09-25 12:27:36.323 268 13208.65 521.42 57100.03 88888.00 2010-09-25 12:27:37.323 268 13208.13 521.92 57100.15 88888.00 2010-09-25 12:27:38.323 268 13208.52 521.05 57100.64 88888.00 2010-09-25 12:27:39.323 268 13209.43 521.05 57100.27 88888.00 2010-09-25 12:27:40.323 268 13208.91 520.19 57100.27 88888.00 2010-09-25 12:27:41.323 268 13209.30 521.30 57099.78 88888.00 2010-09-25 12:27:42.323 268 13209.30 521.18 57099.66 88888.00 2010-09-25 12:27:43.323 268 13209.43 520.81 57100.03 88888.00 2010-09-25 12:27:44.323 268 13209.69 520.81 57100.27 88888.00 2010-09-25 12:27:45.323 268 13209.69 520.81 57101.13 88888.00 2010-09-25 12:27:46.323 268 13210.47 521.42 57100.52 88888.00 2010-09-25 12:27:47.323 268 13210.21 521.30 57101.25 88888.00 2010-09-25 12:27:48.323 268 13210.21 521.05 57100.39 88888.00 2010-09-25 12:27:49.323 268 13210.60 521.18 57100.88 88888.00 2010-09-25 12:27:50.323 268 13210.73 520.56 57101.37 88888.00 2010-09-25 12:27:51.323 268 13209.43 521.30 57101.62 88888.00 2010-09-25 12:27:52.323 268 13209.95 521.18 57100.27 88888.00 2010-09-25 12:27:53.323 268 13209.95 520.81 57101.50 88888.00 2010-09-25 12:27:54.322 268 13209.82 521.18 57100.15 88888.00 2010-09-25 12:27:55.322 268 13209.56 520.19 57100.76 88888.00 2010-09-25 12:27:56.322 268 13210.08 521.42 57100.88 88888.00 2010-09-25 12:27:57.322 268 13210.34 521.80 57100.88 88888.00 2010-09-25 12:27:58.322 268 13209.95 520.81 57101.00 88888.00 2010-09-25 12:27:59.322 268 13209.43 521.42 57101.50 88888.00 2010-09-25 12:28:00.322 268 13209.95 521.05 57101.62 88888.00 2010-09-25 12:28:01.322 268 13210.21 521.42 57101.25 88888.00 2010-09-25 12:28:02.322 268 13209.04 521.42 57101.37 88888.00 2010-09-25 12:28:03.322 268 13208.91 521.30 57100.88 88888.00 2010-09-25 12:28:04.322 268 13208.78 521.55 57101.00 88888.00 2010-09-25 12:28:05.322 268 13209.17 522.04 57101.00 88888.00 2010-09-25 12:28:06.322 268 13208.26 521.30 57101.00 88888.00 2010-09-25 12:28:07.322 268 13208.00 521.30 57100.88 88888.00 2010-09-25 12:28:08.322 268 13208.26 521.42 57101.37 88888.00 2010-09-25 12:28:09.322 268 13208.13 521.80 57100.76 88888.00 2010-09-25 12:28:10.322 268 13208.13 521.05 57101.25 88888.00 2010-09-25 12:28:11.322 268 13208.13 522.04 57101.25 88888.00 2010-09-25 12:28:12.322 268 13208.00 522.04 57100.88 88888.00 2010-09-25 12:28:13.322 268 13208.65 522.04 57101.13 88888.00 2010-09-25 12:28:14.322 268 13207.48 522.29 57100.88 88888.00 2010-09-25 12:28:15.322 268 13207.87 521.92 57101.13 88888.00 2010-09-25 12:28:16.322 268 13207.87 522.66 57100.15 88888.00 2010-09-25 12:28:17.322 268 13208.00 521.67 57100.64 88888.00 2010-09-25 12:28:18.322 268 13208.00 522.29 57101.50 88888.00 2010-09-25 12:28:19.322 268 13208.00 521.67 57100.76 88888.00 2010-09-25 12:28:20.322 268 13208.26 521.67 57100.88 88888.00 2010-09-25 12:28:21.322 268 13207.61 521.80 57100.39 88888.00 2010-09-25 12:28:22.322 268 13208.13 522.17 57100.52 88888.00 2010-09-25 12:28:23.322 268 13207.61 521.55 57100.39 88888.00 2010-09-25 12:28:24.322 268 13208.13 521.92 57100.39 88888.00 2010-09-25 12:28:25.322 268 13208.65 521.92 57100.27 88888.00 2010-09-25 12:28:26.322 268 13207.48 522.29 57100.52 88888.00 2010-09-25 12:28:27.322 268 13207.61 521.92 57100.64 88888.00 2010-09-25 12:28:28.322 268 13207.87 522.54 57100.27 88888.00 2010-09-25 12:28:29.322 268 13207.61 521.80 57100.88 88888.00 2010-09-25 12:28:30.322 268 13207.74 522.29 57101.00 88888.00 2010-09-25 12:28:31.322 268 13207.74 521.92 57100.76 88888.00 2010-09-25 12:28:32.322 268 13207.22 522.42 57100.39 88888.00 2010-09-25 12:28:33.322 268 13206.57 522.29 57100.52 88888.00 2010-09-25 12:28:34.322 268 13207.48 522.17 57100.76 88888.00 2010-09-25 12:28:35.322 268 13207.48 522.17 57100.64 88888.00 2010-09-25 12:28:36.322 268 13206.96 522.54 57101.25 88888.00 2010-09-25 12:28:37.322 268 13207.22 522.29 57100.27 88888.00 2010-09-25 12:28:38.322 268 13206.96 522.54 57100.39 88888.00 2010-09-25 12:28:39.322 268 13206.57 522.66 57100.76 88888.00 2010-09-25 12:28:40.322 268 13206.57 522.17 57100.76 88888.00 2010-09-25 12:28:41.322 268 13206.70 522.66 57100.52 88888.00 2010-09-25 12:28:42.322 268 13205.66 522.91 57100.64 88888.00 2010-09-25 12:28:43.322 268 13206.57 522.79 57100.27 88888.00 2010-09-25 12:28:44.322 268 13206.05 522.91 57100.27 88888.00 2010-09-25 12:28:45.322 268 13205.79 522.66 57100.64 88888.00 2010-09-25 12:28:46.322 268 13205.79 522.66 57100.64 88888.00 2010-09-25 12:28:47.322 268 13206.31 522.91 57100.27 88888.00 2010-09-25 12:28:48.322 268 13206.44 522.54 57100.52 88888.00 2010-09-25 12:28:49.322 268 13206.05 522.91 57100.39 88888.00 2010-09-25 12:28:50.322 268 13205.40 523.16 57100.64 88888.00 2010-09-25 12:28:51.322 268 13205.92 523.16 57100.64 88888.00 2010-09-25 12:28:52.322 268 13206.05 522.79 57100.03 88888.00 2010-09-25 12:28:53.322 268 13205.66 523.78 57100.39 88888.00 2010-09-25 12:28:54.322 268 13206.31 524.03 57099.78 88888.00 2010-09-25 12:28:55.322 268 13206.70 523.78 57100.76 88888.00 2010-09-25 12:28:56.322 268 13206.70 523.78 57100.76 88888.00 2010-09-25 12:28:57.322 268 13207.09 524.15 57100.64 88888.00 2010-09-25 12:28:58.322 268 13206.70 524.03 57100.76 88888.00 2010-09-25 12:28:59.322 268 13206.70 523.65 57100.39 88888.00 2010-09-25 12:29:00.322 268 13206.31 524.40 57100.88 88888.00 2010-09-25 12:29:01.322 268 13207.87 524.15 57100.15 88888.00 2010-09-25 12:29:02.322 268 13207.35 524.27 57100.88 88888.00 2010-09-25 12:29:03.322 268 13207.09 524.77 57100.39 88888.00 2010-09-25 12:29:04.322 268 13207.09 524.40 57100.88 88888.00 2010-09-25 12:29:05.322 268 13207.48 525.02 57100.64 88888.00 2010-09-25 12:29:06.322 268 13207.22 524.15 57100.88 88888.00 2010-09-25 12:29:07.322 268 13208.00 525.02 57101.13 88888.00 2010-09-25 12:29:08.322 268 13208.52 525.14 57100.52 88888.00 2010-09-25 12:29:09.322 268 13208.39 524.52 57100.88 88888.00 2010-09-25 12:29:10.322 268 13208.00 524.77 57101.74 88888.00 2010-09-25 12:29:11.322 268 13207.87 524.40 57101.13 88888.00 2010-09-25 12:29:12.322 268 13208.13 525.26 57101.50 88888.00 2010-09-25 12:29:13.322 268 13208.39 524.77 57100.76 88888.00 2010-09-25 12:29:14.322 268 13208.26 525.14 57101.86 88888.00 2010-09-25 12:29:15.322 268 13208.39 525.76 57102.23 88888.00 2010-09-25 12:29:16.322 268 13208.39 525.02 57101.86 88888.00 2010-09-25 12:29:17.322 268 13208.39 525.51 57100.88 88888.00 2010-09-25 12:29:18.322 268 13208.91 525.14 57101.86 88888.00 2010-09-25 12:29:19.322 268 13208.78 525.76 57101.98 88888.00 2010-09-25 12:29:20.322 268 13208.52 525.76 57101.37 88888.00 2010-09-25 12:29:21.322 268 13208.39 525.51 57101.37 88888.00 2010-09-25 12:29:22.322 268 13208.26 525.76 57101.98 88888.00 2010-09-25 12:29:23.322 268 13208.13 525.14 57101.74 88888.00 2010-09-25 12:29:24.322 268 13208.78 525.76 57101.50 88888.00 2010-09-25 12:29:25.322 268 13208.65 525.64 57102.35 88888.00 2010-09-25 12:29:26.322 268 13207.74 525.76 57102.11 88888.00 2010-09-25 12:29:27.322 268 13207.61 525.02 57102.23 88888.00 2010-09-25 12:29:28.322 268 13208.00 526.13 57102.23 88888.00 2010-09-25 12:29:29.322 268 13207.09 525.76 57101.62 88888.00 2010-09-25 12:29:30.322 268 13207.35 525.51 57102.11 88888.00 2010-09-25 12:29:31.322 268 13207.48 525.76 57102.11 88888.00 2010-09-25 12:29:32.322 268 13207.35 526.13 57101.62 88888.00 2010-09-25 12:29:33.322 268 13206.96 525.76 57102.59 88888.00 2010-09-25 12:29:34.322 268 13207.48 525.26 57102.11 88888.00 2010-09-25 12:29:35.322 268 13206.44 525.39 57102.11 88888.00 2010-09-25 12:29:36.322 268 13206.31 525.88 57101.98 88888.00 2010-09-25 12:29:37.322 268 13207.35 525.76 57101.86 88888.00 2010-09-25 12:29:38.322 268 13206.96 525.64 57101.86 88888.00 2010-09-25 12:29:39.322 268 13207.09 525.02 57101.74 88888.00 2010-09-25 12:29:40.322 268 13206.70 525.26 57101.50 88888.00 2010-09-25 12:29:41.322 268 13206.57 524.52 57101.86 88888.00 2010-09-25 12:29:42.322 268 13206.70 526.01 57101.86 88888.00 2010-09-25 12:29:43.322 268 13207.61 524.89 57101.74 88888.00 2010-09-25 12:29:44.322 268 13207.61 525.26 57101.74 88888.00 2010-09-25 12:29:45.322 268 13208.13 525.14 57101.74 88888.00 2010-09-25 12:29:46.322 268 13207.22 525.51 57101.86 88888.00 2010-09-25 12:29:47.322 268 13207.48 524.89 57101.62 88888.00 2010-09-25 12:29:48.322 268 13208.13 524.64 57101.50 88888.00 2010-09-25 12:29:49.322 268 13207.61 524.89 57101.74 88888.00 2010-09-25 12:29:50.322 268 13208.00 525.14 57101.62 88888.00 2010-09-25 12:29:51.322 268 13208.52 525.39 57101.98 88888.00 2010-09-25 12:29:52.322 268 13208.39 524.64 57101.62 88888.00 2010-09-25 12:29:53.322 268 13208.65 525.02 57101.86 88888.00 2010-09-25 12:29:54.322 268 13208.39 524.64 57101.74 88888.00 2010-09-25 12:29:55.322 268 13209.43 525.02 57101.50 88888.00 2010-09-25 12:29:56.322 268 13209.04 525.26 57101.62 88888.00 2010-09-25 12:29:57.322 268 13208.39 525.64 57102.35 88888.00 2010-09-25 12:29:58.322 268 13208.91 524.77 57101.74 88888.00 2010-09-25 12:29:59.322 268 13207.87 525.39 57102.35 88888.00 2010-09-25 12:30:00.322 268 13209.17 524.40 57101.98 88888.00 2010-09-25 12:30:01.322 268 13208.78 524.89 57102.23 88888.00 2010-09-25 12:30:02.322 268 13208.65 525.02 57102.47 88888.00 2010-09-25 12:30:03.322 268 13208.52 525.76 57101.74 88888.00 2010-09-25 12:30:04.322 268 13209.17 525.14 57102.59 88888.00 2010-09-25 12:30:05.322 268 13209.43 524.15 57101.74 88888.00 2010-09-25 12:30:06.322 268 13209.43 525.14 57102.11 88888.00 2010-09-25 12:30:07.322 268 13209.95 525.02 57101.98 88888.00 2010-09-25 12:30:08.322 268 13209.82 525.14 57102.59 88888.00 2010-09-25 12:30:09.322 268 13210.08 525.14 57102.59 88888.00 2010-09-25 12:30:10.322 268 13210.60 525.51 57102.47 88888.00 2010-09-25 12:30:11.322 268 13210.73 525.26 57102.35 88888.00 2010-09-25 12:30:12.322 268 13210.86 525.02 57102.72 88888.00 2010-09-25 12:30:13.322 268 13211.77 525.39 57102.84 88888.00 2010-09-25 12:30:14.322 268 13211.64 524.89 57102.96 88888.00 2010-09-25 12:30:15.322 268 13211.12 525.64 57103.08 88888.00 2010-09-25 12:30:16.322 268 13211.77 525.51 57102.72 88888.00 2010-09-25 12:30:17.322 268 13211.90 526.01 57103.94 88888.00 2010-09-25 12:30:18.322 268 13212.29 525.64 57103.21 88888.00 2010-09-25 12:30:19.322 268 13212.03 526.01 57103.70 88888.00 2010-09-25 12:30:20.322 268 13212.42 526.01 57103.21 88888.00 2010-09-25 12:30:21.322 268 13211.38 525.64 57102.96 88888.00 2010-09-25 12:30:22.322 268 13211.12 526.25 57103.94 88888.00 2010-09-25 12:30:23.322 268 13212.55 526.13 57103.94 88888.00 2010-09-25 12:30:24.322 268 13211.51 525.76 57103.82 88888.00 2010-09-25 12:30:25.322 268 13211.38 526.50 57104.30 88888.00 2010-09-25 12:30:26.322 268 13212.03 526.25 57103.94 88888.00 2010-09-25 12:30:27.322 268 13211.90 527.12 57104.30 88888.00 2010-09-25 12:30:28.322 268 13211.38 526.38 57104.30 88888.00 2010-09-25 12:30:29.322 268 13210.47 526.75 57104.30 88888.00 2010-09-25 12:30:30.322 268 13210.86 526.01 57103.57 88888.00 2010-09-25 12:30:31.322 268 13210.34 527.00 57104.43 88888.00 2010-09-25 12:30:32.322 268 13210.21 526.13 57104.18 88888.00 2010-09-25 12:30:33.322 268 13210.08 526.25 57104.30 88888.00 2010-09-25 12:30:34.322 268 13210.08 526.50 57104.18 88888.00 2010-09-25 12:30:35.322 268 13209.30 526.50 57104.43 88888.00 2010-09-25 12:30:36.322 268 13208.91 526.63 57103.45 88888.00 2010-09-25 12:30:37.322 268 13208.65 526.63 57103.70 88888.00 2010-09-25 12:30:38.322 268 13208.52 527.62 57103.82 88888.00 2010-09-25 12:30:39.322 268 13209.30 526.75 57103.82 88888.00 2010-09-25 12:30:40.322 268 13208.00 526.50 57103.94 88888.00 2010-09-25 12:30:41.322 268 13206.96 527.00 57103.82 88888.00 2010-09-25 12:30:42.322 268 13207.74 526.50 57103.94 88888.00 2010-09-25 12:30:43.322 268 13206.83 526.13 57103.82 88888.00 2010-09-25 12:30:44.322 268 13206.44 527.00 57103.82 88888.00 2010-09-25 12:30:45.322 268 13206.44 526.38 57103.21 88888.00 2010-09-25 12:30:46.322 268 13207.87 526.63 57103.70 88888.00 2010-09-25 12:30:47.322 268 13206.31 527.12 57103.45 88888.00 2010-09-25 12:30:48.322 268 13205.92 526.75 57103.08 88888.00 2010-09-25 12:30:49.322 268 13206.44 526.13 57103.57 88888.00 2010-09-25 12:30:50.322 268 13206.96 526.75 57103.33 88888.00 2010-09-25 12:30:51.322 268 13206.70 526.50 57103.45 88888.00 2010-09-25 12:30:52.322 268 13206.96 526.75 57103.21 88888.00 2010-09-25 12:30:53.322 268 13206.57 526.13 57103.33 88888.00 2010-09-25 12:30:54.322 268 13207.87 525.88 57102.96 88888.00 2010-09-25 12:30:55.322 268 13206.83 526.38 57102.23 88888.00 2010-09-25 12:30:56.322 268 13207.87 526.01 57103.45 88888.00 2010-09-25 12:30:57.322 268 13208.00 525.76 57102.23 88888.00 2010-09-25 12:30:58.322 268 13207.87 525.51 57101.98 88888.00 2010-09-25 12:30:59.322 268 13207.87 525.26 57102.96 88888.00 2010-09-25 12:31:00.322 268 13208.13 526.01 57102.84 88888.00 2010-09-25 12:31:01.322 268 13208.13 525.76 57102.35 88888.00 2010-09-25 12:31:02.322 268 13208.91 525.51 57102.23 88888.00 2010-09-25 12:31:03.322 268 13208.65 525.76 57102.11 88888.00 2010-09-25 12:31:04.322 268 13209.17 526.13 57102.72 88888.00 2010-09-25 12:31:05.322 268 13208.13 526.01 57102.35 88888.00 2010-09-25 12:31:06.322 268 13209.30 525.26 57102.72 88888.00 2010-09-25 12:31:07.322 268 13209.17 524.64 57102.84 88888.00 2010-09-25 12:31:08.322 268 13209.43 524.89 57102.11 88888.00 2010-09-25 12:31:09.322 268 13209.04 524.89 57103.33 88888.00 2010-09-25 12:31:10.322 268 13209.69 525.39 57102.47 88888.00 2010-09-25 12:31:11.322 268 13209.69 525.14 57102.35 88888.00 2010-09-25 12:31:12.322 268 13209.43 524.64 57103.21 88888.00 2010-09-25 12:31:13.322 268 13210.21 525.02 57102.96 88888.00 2010-09-25 12:31:14.322 268 13210.47 524.64 57103.45 88888.00 2010-09-25 12:31:15.322 268 13209.43 524.40 57102.47 88888.00 2010-09-25 12:31:16.322 268 13210.21 524.77 57102.72 88888.00 2010-09-25 12:31:17.322 268 13210.08 524.77 57102.72 88888.00 2010-09-25 12:31:18.322 268 13210.08 524.77 57102.96 88888.00 2010-09-25 12:31:19.322 268 13210.21 523.90 57103.45 88888.00 2010-09-25 12:31:20.322 268 13210.08 524.15 57103.57 88888.00 2010-09-25 12:31:21.322 268 13209.56 524.77 57103.33 88888.00 2010-09-25 12:31:22.322 268 13209.17 524.64 57102.72 88888.00 2010-09-25 12:31:23.322 268 13210.08 524.15 57103.57 88888.00 2010-09-25 12:31:24.322 268 13210.60 524.15 57102.47 88888.00 2010-09-25 12:31:25.322 268 13210.47 524.03 57102.96 88888.00 2010-09-25 12:31:26.322 268 13210.21 524.15 57103.21 88888.00 2010-09-25 12:31:27.322 268 13209.82 524.64 57102.96 88888.00 2010-09-25 12:31:28.322 268 13210.47 524.52 57102.84 88888.00 2010-09-25 12:31:29.322 268 13210.21 523.78 57103.21 88888.00 2010-09-25 12:31:30.322 268 13209.95 524.64 57103.45 88888.00 2010-09-25 12:31:31.322 268 13210.73 524.27 57103.57 88888.00 2010-09-25 12:31:32.322 268 13210.60 523.53 57103.45 88888.00 2010-09-25 12:31:33.322 268 13210.34 523.78 57103.33 88888.00 2010-09-25 12:31:35.322 268 13210.34 523.65 57103.08 88888.00 2010-09-25 12:31:36.322 268 13210.47 523.78 57103.33 88888.00 2010-09-25 12:31:37.322 268 13210.73 524.03 57103.57 88888.00 2010-09-25 12:31:38.322 268 13210.60 523.53 57103.33 88888.00 2010-09-25 12:31:39.322 268 13210.21 524.15 57103.08 88888.00 2010-09-25 12:31:40.322 268 13210.08 524.89 57102.72 88888.00 2010-09-25 12:31:41.322 268 13210.21 523.78 57103.82 88888.00 2010-09-25 12:31:42.322 268 13210.60 524.27 57103.45 88888.00 2010-09-25 12:31:43.322 268 13210.47 524.27 57103.08 88888.00 2010-09-25 12:31:44.322 268 13210.60 523.90 57103.82 88888.00 2010-09-25 12:31:45.322 268 13209.82 524.52 57103.45 88888.00 2010-09-25 12:31:46.322 268 13210.34 524.03 57103.57 88888.00 2010-09-25 12:31:47.322 268 13209.43 524.15 57103.45 88888.00 2010-09-25 12:31:48.322 268 13209.69 524.40 57103.57 88888.00 2010-09-25 12:31:49.322 268 13209.82 523.78 57103.82 88888.00 2010-09-25 12:31:50.322 268 13209.95 524.40 57103.08 88888.00 2010-09-25 12:31:51.322 268 13210.47 524.89 57103.70 88888.00 2010-09-25 12:31:52.322 268 13209.95 524.64 57103.21 88888.00 2010-09-25 12:31:53.322 268 13209.43 524.40 57102.84 88888.00 2010-09-25 12:31:54.322 268 13209.82 524.27 57102.96 88888.00 2010-09-25 12:31:55.322 268 13209.69 524.52 57103.57 88888.00 2010-09-25 12:31:56.322 268 13209.43 524.27 57103.21 88888.00 2010-09-25 12:31:57.322 268 13208.65 524.64 57103.57 88888.00 2010-09-25 12:31:58.322 268 13209.95 524.15 57103.08 88888.00 2010-09-25 12:31:59.322 268 13209.69 524.03 57103.45 88888.00 2010-09-25 12:32:00.322 268 13209.56 524.52 57103.82 88888.00 2010-09-25 12:32:01.322 268 13209.04 524.77 57103.45 88888.00 2010-09-25 12:32:02.322 268 13209.69 524.15 57103.45 88888.00 2010-09-25 12:32:03.322 268 13209.82 524.64 57103.08 88888.00 2010-09-25 12:32:04.322 268 13209.17 524.77 57102.84 88888.00 2010-09-25 12:32:05.322 268 13209.82 524.27 57103.45 88888.00 2010-09-25 12:32:06.322 268 13209.69 524.52 57103.33 88888.00 2010-09-25 12:32:07.322 268 13209.56 524.52 57102.96 88888.00 2010-09-25 12:32:08.322 268 13210.21 524.15 57102.84 88888.00 2010-09-25 12:32:09.322 268 13210.34 525.26 57102.84 88888.00 2010-09-25 12:32:10.322 268 13209.43 524.52 57102.84 88888.00 2010-09-25 12:32:11.322 268 13209.95 524.52 57103.45 88888.00 2010-09-25 12:32:12.322 268 13210.73 524.64 57103.45 88888.00 2010-09-25 12:32:13.322 268 13210.47 524.52 57103.70 88888.00 2010-09-25 12:32:14.322 268 13210.21 525.39 57103.45 88888.00 2010-09-25 12:32:15.322 268 13210.34 525.14 57103.45 88888.00 2010-09-25 12:32:16.322 268 13210.21 524.89 57103.82 88888.00 2010-09-25 12:32:17.322 268 13211.25 525.26 57103.57 88888.00 2010-09-25 12:32:18.322 268 13210.47 524.89 57104.06 88888.00 2010-09-25 12:32:19.322 268 13209.95 524.89 57103.70 88888.00 2010-09-25 12:32:20.322 268 13210.86 524.89 57103.45 88888.00 2010-09-25 12:32:21.322 268 13210.60 525.02 57103.45 88888.00 2010-09-25 12:32:22.322 268 13209.56 525.02 57103.45 88888.00 2010-09-25 12:32:23.322 268 13209.95 525.26 57103.70 88888.00 2010-09-25 12:32:24.322 268 13210.73 524.89 57103.21 88888.00 2010-09-25 12:32:25.322 268 13209.56 525.39 57103.70 88888.00 2010-09-25 12:32:26.322 268 13210.21 524.77 57103.57 88888.00 2010-09-25 12:32:27.322 268 13210.60 524.52 57103.94 88888.00 2010-09-25 12:32:28.322 268 13209.30 525.26 57103.57 88888.00 2010-09-25 12:32:29.322 268 13209.43 525.14 57103.57 88888.00 2010-09-25 12:32:30.322 268 13208.65 525.02 57103.70 88888.00 2010-09-25 12:32:31.322 268 13209.43 525.14 57103.70 88888.00 2010-09-25 12:32:32.322 268 13209.04 524.89 57102.96 88888.00 2010-09-25 12:32:33.322 268 13208.13 525.39 57102.84 88888.00 2010-09-25 12:32:34.322 268 13208.39 524.64 57103.33 88888.00 2010-09-25 12:32:35.322 268 13208.13 525.02 57103.82 88888.00 2010-09-25 12:32:36.322 268 13208.52 525.14 57102.84 88888.00 2010-09-25 12:32:37.322 268 13208.65 525.14 57103.21 88888.00 2010-09-25 12:32:38.322 268 13208.00 524.89 57103.45 88888.00 2010-09-25 12:32:39.322 268 13207.61 524.89 57103.57 88888.00 2010-09-25 12:32:40.322 268 13207.35 524.89 57103.45 88888.00 2010-09-25 12:32:41.322 268 13208.13 525.26 57103.08 88888.00 2010-09-25 12:32:42.322 268 13207.48 525.26 57102.96 88888.00 2010-09-25 12:32:43.322 268 13208.26 525.02 57103.33 88888.00 2010-09-25 12:32:44.322 268 13207.48 524.27 57103.21 88888.00 2010-09-25 12:32:45.322 268 13208.13 524.64 57103.08 88888.00 2010-09-25 12:32:46.322 268 13207.74 525.26 57102.72 88888.00 2010-09-25 12:32:47.322 268 13208.00 524.77 57102.96 88888.00 2010-09-25 12:32:48.322 268 13208.39 525.02 57103.08 88888.00 2010-09-25 12:32:49.322 268 13208.65 525.02 57102.96 88888.00 2010-09-25 12:32:50.322 268 13208.91 525.02 57102.47 88888.00 2010-09-25 12:32:51.322 268 13208.65 524.03 57103.08 88888.00 2010-09-25 12:32:52.322 268 13208.65 524.77 57103.45 88888.00 2010-09-25 12:32:53.322 268 13209.30 524.89 57103.08 88888.00 2010-09-25 12:32:54.322 268 13208.91 525.39 57102.72 88888.00 2010-09-25 12:32:55.322 268 13209.17 525.51 57102.96 88888.00 2010-09-25 12:32:56.322 268 13209.56 524.77 57103.45 88888.00 2010-09-25 12:32:57.322 268 13208.52 524.52 57102.96 88888.00 2010-09-25 12:32:58.322 268 13209.56 524.89 57103.82 88888.00 2010-09-25 12:32:59.322 268 13209.69 524.64 57103.33 88888.00 2010-09-25 12:33:00.322 268 13209.69 524.15 57103.70 88888.00 2010-09-25 12:33:01.322 268 13209.82 524.77 57103.57 88888.00 2010-09-25 12:33:02.322 268 13209.56 525.14 57103.08 88888.00 2010-09-25 12:33:03.322 268 13209.43 524.52 57103.33 88888.00 2010-09-25 12:33:04.322 268 13209.17 524.89 57103.08 88888.00 2010-09-25 12:33:05.322 268 13209.17 524.40 57103.57 88888.00 2010-09-25 12:33:06.322 268 13209.43 524.64 57103.21 88888.00 2010-09-25 12:33:07.322 268 13209.04 524.64 57103.21 88888.00 2010-09-25 12:33:08.322 268 13208.78 524.15 57103.57 88888.00 2010-09-25 12:33:09.322 268 13208.39 524.64 57103.33 88888.00 2010-09-25 12:33:10.322 268 13208.39 524.27 57103.70 88888.00 2010-09-25 12:33:11.322 268 13207.87 524.03 57103.33 88888.00 2010-09-25 12:33:12.322 268 13208.52 524.03 57103.21 88888.00 2010-09-25 12:33:13.322 268 13207.74 523.65 57102.72 88888.00 2010-09-25 12:33:14.322 268 13207.61 523.78 57103.08 88888.00 2010-09-25 12:33:15.322 268 13207.22 524.15 57103.08 88888.00 2010-09-25 12:33:16.322 268 13206.57 523.78 57103.21 88888.00 2010-09-25 12:33:17.322 268 13206.83 523.28 57103.45 88888.00 2010-09-25 12:33:18.322 268 13206.70 523.65 57103.08 88888.00 2010-09-25 12:33:19.322 268 13205.92 523.28 57102.35 88888.00 2010-09-25 12:33:20.322 268 13206.57 523.65 57103.21 88888.00 2010-09-25 12:33:21.322 268 13206.31 522.91 57102.72 88888.00 2010-09-25 12:33:22.322 268 13205.40 522.91 57102.11 88888.00 2010-09-25 12:33:23.322 268 13206.31 522.91 57102.35 88888.00 2010-09-25 12:33:24.322 268 13205.92 523.78 57102.72 88888.00 2010-09-25 12:33:25.322 268 13205.40 522.66 57102.23 88888.00 2010-09-25 12:33:26.322 268 13205.01 522.91 57102.23 88888.00 2010-09-25 12:33:27.322 268 13205.14 522.54 57101.50 88888.00 2010-09-25 12:33:28.322 268 13205.92 522.29 57102.35 88888.00 2010-09-25 12:33:29.322 268 13204.75 522.91 57101.86 88888.00 2010-09-25 12:33:30.322 268 13204.88 523.28 57101.62 88888.00 2010-09-25 12:33:31.322 268 13204.88 522.91 57101.74 88888.00 2010-09-25 12:33:32.322 268 13205.27 522.42 57101.37 88888.00 2010-09-25 12:33:33.322 268 13205.27 522.04 57101.37 88888.00 2010-09-25 12:33:34.322 268 13205.79 522.04 57101.50 88888.00 2010-09-25 12:33:35.322 268 13205.01 521.67 57101.62 88888.00 2010-09-25 12:33:36.322 268 13205.40 523.16 57101.25 88888.00 2010-09-25 12:33:37.322 268 13205.40 522.29 57101.13 88888.00 2010-09-25 12:33:38.322 268 13205.27 521.92 57100.88 88888.00 2010-09-25 12:33:39.322 268 13206.05 523.16 57101.25 88888.00 2010-09-25 12:33:40.322 268 13205.92 521.92 57101.00 88888.00 2010-09-25 12:33:41.322 268 13206.05 522.54 57101.98 88888.00 2010-09-25 12:33:42.322 268 13206.18 522.29 57101.37 88888.00 2010-09-25 12:33:43.322 268 13206.31 523.16 57101.13 88888.00 2010-09-25 12:33:44.322 268 13206.70 522.42 57100.88 88888.00 2010-09-25 12:33:45.322 268 13206.70 523.03 57101.25 88888.00 2010-09-25 12:33:46.322 268 13207.09 522.66 57100.76 88888.00 2010-09-25 12:33:47.322 268 13207.09 522.42 57101.25 88888.00 2010-09-25 12:33:48.322 268 13206.83 522.79 57101.25 88888.00 2010-09-25 12:33:49.322 268 13207.35 522.66 57101.37 88888.00 2010-09-25 12:33:50.322 268 13207.35 522.29 57101.37 88888.00 2010-09-25 12:33:51.322 268 13207.22 523.03 57101.37 88888.00 2010-09-25 12:33:52.322 268 13207.74 522.79 57101.37 88888.00 2010-09-25 12:33:53.322 268 13208.52 523.28 57102.23 88888.00 2010-09-25 12:33:54.322 268 13207.35 523.28 57102.11 88888.00 2010-09-25 12:33:55.322 268 13207.74 522.54 57101.50 88888.00 2010-09-25 12:33:56.322 268 13208.78 523.16 57101.25 88888.00 2010-09-25 12:33:57.322 268 13208.52 523.65 57101.98 88888.00 2010-09-25 12:33:58.322 268 13208.65 523.53 57102.11 88888.00 2010-09-25 12:33:59.322 268 13209.30 523.28 57101.86 88888.00 2010-09-25 12:34:00.322 268 13208.52 523.53 57101.98 88888.00 2010-09-25 12:34:01.322 268 13208.65 524.27 57101.86 88888.00 2010-09-25 12:34:02.322 268 13208.00 524.15 57101.74 88888.00 2010-09-25 12:34:03.322 268 13208.00 524.03 57101.86 88888.00 2010-09-25 12:34:04.322 268 13208.13 524.40 57102.11 88888.00 2010-09-25 12:34:05.322 268 13207.74 523.65 57101.50 88888.00 2010-09-25 12:34:06.322 268 13208.00 524.15 57102.23 88888.00 2010-09-25 12:34:07.322 268 13207.87 523.78 57102.59 88888.00 2010-09-25 12:34:08.322 268 13207.48 523.16 57101.50 88888.00 2010-09-25 12:34:09.322 268 13207.87 523.90 57101.74 88888.00 2010-09-25 12:34:10.322 268 13208.00 523.78 57102.72 88888.00 2010-09-25 12:34:11.322 268 13207.61 524.27 57101.37 88888.00 2010-09-25 12:34:12.322 268 13207.61 524.52 57101.86 88888.00 2010-09-25 12:34:13.322 268 13207.09 525.14 57102.11 88888.00 2010-09-25 12:34:14.322 268 13207.22 524.52 57102.47 88888.00 2010-09-25 12:34:15.322 268 13206.44 525.02 57102.47 88888.00 2010-09-25 12:34:16.322 268 13206.57 524.89 57101.98 88888.00 2010-09-25 12:34:17.322 268 13206.05 524.89 57102.11 88888.00 2010-09-25 12:34:18.322 268 13207.22 524.77 57102.35 88888.00 2010-09-25 12:34:19.322 268 13206.57 524.89 57102.47 88888.00 2010-09-25 12:34:20.322 268 13206.70 525.64 57101.74 88888.00 2010-09-25 12:34:21.322 268 13206.05 525.51 57102.11 88888.00 2010-09-25 12:34:22.322 268 13206.31 524.64 57101.50 88888.00 2010-09-25 12:34:23.322 268 13206.44 524.64 57102.35 88888.00 2010-09-25 12:34:24.322 268 13205.66 525.39 57101.98 88888.00 2010-09-25 12:34:25.322 268 13206.57 525.14 57102.35 88888.00 2010-09-25 12:34:26.322 268 13205.79 525.76 57101.86 88888.00 2010-09-25 12:34:27.322 268 13206.70 524.89 57102.23 88888.00 2010-09-25 12:34:28.322 268 13206.31 525.76 57102.72 88888.00 2010-09-25 12:34:29.322 268 13206.05 525.39 57101.62 88888.00 2010-09-25 12:34:30.322 268 13205.66 525.64 57102.47 88888.00 2010-09-25 12:34:31.322 268 13206.18 525.88 57102.11 88888.00 2010-09-25 12:34:32.322 268 13205.79 525.64 57102.11 88888.00 2010-09-25 12:34:33.322 268 13205.53 526.25 57101.86 88888.00 2010-09-25 12:34:34.322 268 13205.79 525.64 57102.23 88888.00 2010-09-25 12:34:35.322 268 13205.92 525.39 57101.62 88888.00 2010-09-25 12:34:36.322 268 13206.44 525.64 57101.86 88888.00 2010-09-25 12:34:37.322 268 13205.79 525.76 57101.37 88888.00 2010-09-25 12:34:38.322 268 13205.40 525.64 57101.37 88888.00 2010-09-25 12:34:39.322 268 13205.66 526.25 57101.50 88888.00 2010-09-25 12:34:40.322 268 13205.92 525.51 57101.37 88888.00 2010-09-25 12:34:41.322 268 13205.40 524.64 57101.98 88888.00 2010-09-25 12:34:42.322 268 13205.79 525.64 57101.98 88888.00 2010-09-25 12:34:43.322 268 13205.79 525.76 57101.00 88888.00 2010-09-25 12:34:44.322 268 13205.92 526.25 57101.00 88888.00 2010-09-25 12:34:45.322 268 13205.14 525.14 57102.23 88888.00 2010-09-25 12:34:46.322 268 13205.27 525.76 57101.62 88888.00 2010-09-25 12:34:47.322 268 13206.31 526.01 57101.37 88888.00 2010-09-25 12:34:48.322 268 13205.79 525.39 57100.88 88888.00 2010-09-25 12:34:49.322 268 13205.53 525.76 57101.98 88888.00 2010-09-25 12:34:50.322 268 13206.44 525.88 57101.13 88888.00 2010-09-25 12:34:51.322 268 13206.83 525.64 57101.86 88888.00 2010-09-25 12:34:52.322 268 13207.22 525.51 57101.25 88888.00 2010-09-25 12:34:53.322 268 13207.22 525.76 57101.50 88888.00 2010-09-25 12:34:54.322 268 13207.22 526.01 57100.64 88888.00 2010-09-25 12:34:55.322 268 13207.22 525.64 57101.74 88888.00 2010-09-25 12:34:56.322 268 13207.74 525.76 57101.37 88888.00 2010-09-25 12:34:57.322 268 13207.09 526.01 57101.37 88888.00 2010-09-25 12:34:58.322 268 13208.13 525.64 57101.50 88888.00 2010-09-25 12:34:59.322 268 13207.35 525.51 57101.13 88888.00 2010-09-25 12:35:00.322 268 13208.26 525.76 57102.11 88888.00 2010-09-25 12:35:01.322 268 13206.96 526.01 57101.74 88888.00 2010-09-25 12:35:02.322 268 13208.00 525.88 57102.11 88888.00 2010-09-25 12:35:03.322 268 13207.74 525.64 57101.98 88888.00 2010-09-25 12:35:04.322 268 13208.39 525.88 57101.50 88888.00 2010-09-25 12:35:05.322 268 13208.39 525.88 57101.86 88888.00 2010-09-25 12:35:06.322 268 13208.78 525.39 57102.11 88888.00 2010-09-25 12:35:07.322 268 13208.52 526.38 57102.84 88888.00 2010-09-25 12:35:08.322 268 13208.39 525.64 57101.86 88888.00 2010-09-25 12:35:09.322 268 13208.78 525.39 57101.86 88888.00 2010-09-25 12:35:10.322 268 13208.78 525.76 57101.98 88888.00 2010-09-25 12:35:11.322 268 13209.30 525.51 57101.98 88888.00 2010-09-25 12:35:12.322 268 13208.39 526.25 57101.98 88888.00 2010-09-25 12:35:13.322 268 13208.39 526.25 57102.96 88888.00 2010-09-25 12:35:14.322 268 13208.65 525.64 57102.23 88888.00 2010-09-25 12:35:15.322 268 13208.65 526.01 57102.35 88888.00 2010-09-25 12:35:16.322 268 13208.78 525.02 57102.47 88888.00 2010-09-25 12:35:17.322 268 13208.39 525.26 57102.35 88888.00 2010-09-25 12:35:18.322 268 13208.52 525.51 57102.23 88888.00 2010-09-25 12:35:19.322 268 13208.52 526.50 57102.47 88888.00 2010-09-25 12:35:20.322 268 13208.39 524.89 57102.23 88888.00 2010-09-25 12:35:21.322 268 13208.78 525.64 57102.11 88888.00 2010-09-25 12:35:22.322 268 13208.78 526.01 57102.72 88888.00 2010-09-25 12:35:23.322 268 13208.26 525.02 57102.35 88888.00 2010-09-25 12:35:24.322 268 13208.52 526.01 57102.59 88888.00 2010-09-25 12:35:25.322 268 13208.26 525.88 57102.96 88888.00 2010-09-25 12:35:26.322 268 13208.65 525.51 57102.23 88888.00 2010-09-25 12:35:27.322 268 13208.78 525.39 57101.74 88888.00 2010-09-25 12:35:28.322 268 13209.17 525.64 57102.96 88888.00 2010-09-25 12:35:29.322 268 13209.04 525.26 57102.59 88888.00 2010-09-25 12:35:30.322 268 13208.78 526.01 57101.98 88888.00 2010-09-25 12:35:31.322 268 13209.04 525.51 57101.98 88888.00 2010-09-25 12:35:32.322 268 13209.82 525.64 57102.35 88888.00 2010-09-25 12:35:33.322 268 13209.17 525.76 57102.84 88888.00 2010-09-25 12:35:34.322 268 13209.17 525.76 57102.47 88888.00 2010-09-25 12:35:36.322 268 13210.08 525.88 57101.86 88888.00 2010-09-25 12:35:37.322 268 13208.52 525.76 57102.72 88888.00 2010-09-25 12:35:38.322 268 13209.95 525.26 57102.47 88888.00 2010-09-25 12:35:39.322 268 13210.34 525.64 57102.23 88888.00 2010-09-25 12:35:40.322 268 13209.82 525.76 57101.98 88888.00 2010-09-25 12:35:41.322 268 13210.34 525.76 57102.11 88888.00 2010-09-25 12:35:42.322 268 13209.43 525.14 57103.08 88888.00 2010-09-25 12:35:43.322 268 13209.82 526.01 57102.59 88888.00 2010-09-25 12:35:44.322 268 13210.73 525.39 57102.47 88888.00 2010-09-25 12:35:45.322 268 13209.95 526.38 57102.35 88888.00 2010-09-25 12:35:46.322 268 13210.47 525.76 57102.72 88888.00 2010-09-25 12:35:47.322 268 13209.56 525.26 57102.72 88888.00 2010-09-25 12:35:48.322 268 13210.73 525.64 57102.84 88888.00 2010-09-25 12:35:49.322 268 13209.82 525.39 57103.70 88888.00 2010-09-25 12:35:50.322 268 13210.34 525.64 57102.47 88888.00 2010-09-25 12:35:51.322 268 13210.47 524.64 57102.35 88888.00 2010-09-25 12:35:52.322 268 13209.82 525.88 57101.98 88888.00 2010-09-25 12:35:53.322 268 13209.95 525.64 57103.33 88888.00 2010-09-25 12:35:54.322 268 13210.47 525.64 57102.47 88888.00 2010-09-25 12:35:55.322 268 13210.86 525.14 57102.47 88888.00 2010-09-25 12:35:56.322 268 13210.08 524.64 57102.96 88888.00 2010-09-25 12:35:57.322 268 13210.86 525.51 57102.96 88888.00 2010-09-25 12:35:58.322 268 13209.95 525.26 57102.96 88888.00 2010-09-25 12:35:59.322 268 13209.82 525.51 57102.72 88888.00 2010-09-25 12:36:00.322 268 13210.21 525.51 57103.21 88888.00 2010-09-25 12:36:01.322 268 13210.47 525.39 57103.08 88888.00 2010-09-25 12:36:02.322 268 13210.08 526.25 57102.96 88888.00 2010-09-25 12:36:03.322 268 13209.30 525.64 57103.08 88888.00 2010-09-25 12:36:04.322 268 13210.34 525.76 57103.57 88888.00 2010-09-25 12:36:05.322 268 13210.21 525.64 57102.72 88888.00 2010-09-25 12:36:06.322 268 13209.43 525.39 57103.45 88888.00 2010-09-25 12:36:07.322 268 13209.43 525.51 57102.96 88888.00 2010-09-25 12:36:08.322 268 13208.91 525.76 57103.21 88888.00 2010-09-25 12:36:09.322 268 13209.56 526.25 57102.84 88888.00 2010-09-25 12:36:10.322 268 13209.56 525.76 57103.08 88888.00 2010-09-25 12:36:11.322 268 13209.82 525.76 57103.70 88888.00 2010-09-25 12:36:12.322 268 13209.30 525.51 57103.82 88888.00 2010-09-25 12:36:13.322 268 13209.17 525.26 57103.33 88888.00 2010-09-25 12:36:14.322 268 13208.52 525.51 57102.84 88888.00 2010-09-25 12:36:15.322 268 13209.30 525.64 57102.59 88888.00 2010-09-25 12:36:16.322 268 13209.95 525.39 57103.45 88888.00 2010-09-25 12:36:17.322 268 13209.56 525.76 57102.96 88888.00 2010-09-25 12:36:18.322 268 13209.30 526.13 57103.33 88888.00 2010-09-25 12:36:19.322 268 13208.91 526.25 57103.08 88888.00 2010-09-25 12:36:20.322 268 13209.30 525.88 57102.72 88888.00 2010-09-25 12:36:21.322 268 13209.17 525.39 57102.96 88888.00 2010-09-25 12:36:22.322 268 13208.78 526.25 57103.08 88888.00 2010-09-25 12:36:23.322 268 13208.26 526.01 57102.84 88888.00 2010-09-25 12:36:24.322 268 13208.13 525.88 57102.96 88888.00 2010-09-25 12:36:25.322 268 13208.78 525.88 57102.59 88888.00 2010-09-25 12:36:26.322 268 13208.78 525.88 57102.59 88888.00 2010-09-25 12:36:27.322 268 13208.78 525.14 57102.59 88888.00 2010-09-25 12:36:28.322 268 13208.78 525.39 57102.35 88888.00 2010-09-25 12:36:29.322 268 13208.26 525.64 57102.72 88888.00 2010-09-25 12:36:30.322 268 13208.26 525.39 57103.33 88888.00 2010-09-25 12:36:31.322 268 13208.00 525.14 57102.72 88888.00 2010-09-25 12:36:32.322 268 13208.00 525.26 57102.35 88888.00 2010-09-25 12:36:33.322 268 13207.48 525.51 57102.35 88888.00 2010-09-25 12:36:34.322 268 13207.87 525.39 57102.23 88888.00 2010-09-25 12:36:35.322 268 13207.74 525.14 57101.74 88888.00 2010-09-25 12:36:36.322 268 13208.00 525.51 57101.86 88888.00 2010-09-25 12:36:37.322 268 13207.74 524.89 57102.72 88888.00 2010-09-25 12:36:38.322 268 13207.61 524.64 57102.96 88888.00 2010-09-25 12:36:39.322 268 13207.22 525.51 57102.11 88888.00 2010-09-25 12:36:40.322 268 13207.87 525.39 57102.23 88888.00 2010-09-25 12:36:41.322 268 13207.35 525.76 57101.98 88888.00 2010-09-25 12:36:42.322 268 13208.00 525.14 57102.35 88888.00 2010-09-25 12:36:43.322 268 13208.13 525.02 57101.25 88888.00 2010-09-25 12:36:44.322 268 13208.00 525.51 57101.98 88888.00 2010-09-25 12:36:45.322 268 13208.26 524.64 57101.62 88888.00 2010-09-25 12:36:46.322 268 13207.87 526.13 57101.86 88888.00 2010-09-25 12:36:47.322 268 13208.13 525.39 57102.23 88888.00 2010-09-25 12:36:48.322 268 13208.65 524.77 57101.37 88888.00 2010-09-25 12:36:49.322 268 13208.13 525.26 57102.23 88888.00 2010-09-25 12:36:50.322 268 13208.65 524.89 57102.35 88888.00 2010-09-25 12:36:51.322 268 13208.39 524.89 57101.62 88888.00 2010-09-25 12:36:52.322 268 13208.65 525.02 57102.11 88888.00 2010-09-25 12:36:53.322 268 13209.04 525.39 57102.72 88888.00 2010-09-25 12:36:54.322 268 13208.78 524.89 57101.74 88888.00 2010-09-25 12:36:55.322 268 13209.30 525.26 57102.11 88888.00 2010-09-25 12:36:56.322 268 13208.91 525.88 57101.37 88888.00 2010-09-25 12:36:57.322 268 13208.39 525.51 57101.98 88888.00 2010-09-25 12:36:58.322 268 13208.91 525.02 57102.35 88888.00 2010-09-25 12:36:59.322 268 13208.39 525.14 57101.74 88888.00 2010-09-25 12:37:00.322 268 13208.91 525.76 57102.35 88888.00 2010-09-25 12:37:01.322 268 13208.91 525.51 57101.37 88888.00 2010-09-25 12:37:02.322 268 13208.52 524.89 57101.98 88888.00 2010-09-25 12:37:03.322 268 13208.91 525.14 57102.35 88888.00 2010-09-25 12:37:04.322 268 13210.08 525.02 57101.98 88888.00 2010-09-25 12:37:05.322 268 13208.78 525.26 57102.23 88888.00 2010-09-25 12:37:06.322 268 13208.91 524.52 57102.47 88888.00 2010-09-25 12:37:07.322 268 13208.65 525.26 57101.98 88888.00 2010-09-25 12:37:08.322 268 13208.39 525.14 57102.47 88888.00 2010-09-25 12:37:09.322 268 13207.48 525.51 57102.96 88888.00 2010-09-25 12:37:10.322 268 13207.87 524.77 57101.62 88888.00 2010-09-25 12:37:11.322 268 13207.87 525.14 57101.86 88888.00 2010-09-25 12:37:12.322 268 13208.00 525.51 57101.86 88888.00 2010-09-25 12:37:13.322 268 13207.61 524.77 57101.86 88888.00 2010-09-25 12:37:14.322 268 13207.74 524.52 57101.62 88888.00 2010-09-25 12:37:15.322 268 13207.48 524.77 57101.98 88888.00 2010-09-25 12:37:16.322 268 13206.96 524.64 57101.86 88888.00 2010-09-25 12:37:17.322 268 13207.61 524.27 57101.86 88888.00 2010-09-25 12:37:18.322 268 13207.35 524.52 57101.98 88888.00 2010-09-25 12:37:19.322 268 13206.96 524.77 57101.00 88888.00 2010-09-25 12:37:20.322 268 13207.22 524.64 57101.86 88888.00 2010-09-25 12:37:21.322 268 13206.70 524.89 57101.13 88888.00 2010-09-25 12:37:22.322 268 13206.96 525.02 57100.52 88888.00 2010-09-25 12:37:23.322 268 13206.44 525.14 57101.25 88888.00 2010-09-25 12:37:24.322 268 13206.70 524.77 57101.74 88888.00 2010-09-25 12:37:25.322 268 13205.79 525.02 57101.00 88888.00 2010-09-25 12:37:26.322 268 13207.61 525.02 57101.13 88888.00 2010-09-25 12:37:27.322 268 13207.48 524.64 57101.13 88888.00 2010-09-25 12:37:28.322 268 13206.96 525.02 57101.13 88888.00 2010-09-25 12:37:29.322 268 13206.70 523.90 57101.50 88888.00 2010-09-25 12:37:30.322 268 13206.70 525.14 57101.25 88888.00 2010-09-25 12:37:31.322 268 13207.35 524.89 57101.50 88888.00 2010-09-25 12:37:32.322 268 13206.18 525.64 57100.76 88888.00 2010-09-25 12:37:33.322 268 13206.57 524.64 57101.25 88888.00 2010-09-25 12:37:34.322 268 13206.44 524.77 57100.64 88888.00 2010-09-25 12:37:36.322 268 13206.31 524.40 57101.25 88888.00 2010-09-25 12:37:37.322 268 13206.05 525.02 57101.50 88888.00 2010-09-25 12:37:38.322 268 13206.18 525.02 57101.25 88888.00 2010-09-25 12:37:39.322 268 13205.66 524.27 57101.37 88888.00 2010-09-25 12:37:40.322 268 13206.05 524.15 57100.52 88888.00 2010-09-25 12:37:41.322 268 13204.49 524.27 57101.00 88888.00 2010-09-25 12:37:42.322 268 13205.53 525.02 57100.39 88888.00 2010-09-25 12:37:43.322 268 13205.14 524.15 57100.64 88888.00 2010-09-25 12:37:44.322 268 13205.79 524.15 57099.78 88888.00 2010-09-25 12:37:45.322 268 13205.40 524.15 57100.27 88888.00 2010-09-25 12:37:46.322 268 13205.53 524.40 57100.88 88888.00 2010-09-25 12:37:47.322 268 13205.92 524.52 57100.27 88888.00 2010-09-25 12:37:48.322 268 13205.66 523.28 57100.27 88888.00 2010-09-25 12:37:49.322 268 13206.18 524.15 57100.15 88888.00 2010-09-25 12:37:50.322 268 13205.79 524.27 57100.39 88888.00 2010-09-25 12:37:51.322 268 13205.53 524.27 57100.15 88888.00 2010-09-25 12:37:52.322 268 13205.66 523.78 57101.00 88888.00 2010-09-25 12:37:53.322 268 13206.31 523.90 57100.27 88888.00 2010-09-25 12:37:54.322 268 13206.05 524.52 57099.91 88888.00 2010-09-25 12:37:55.322 268 13206.57 523.90 57100.76 88888.00 2010-09-25 12:37:56.322 268 13206.96 524.40 57100.39 88888.00 2010-09-25 12:37:57.322 268 13207.74 523.78 57100.39 88888.00 2010-09-25 12:37:58.322 268 13207.61 525.02 57100.76 88888.00 2010-09-25 12:37:59.322 268 13208.13 523.78 57100.76 88888.00 2010-09-25 12:38:00.322 268 13207.87 523.90 57101.13 88888.00 2010-09-25 12:38:01.322 268 13208.39 524.27 57100.39 88888.00 2010-09-25 12:38:02.322 268 13208.65 524.27 57100.76 88888.00 2010-09-25 12:38:03.322 268 13208.13 524.52 57100.39 88888.00 2010-09-25 12:38:04.322 268 13208.78 524.52 57100.52 88888.00 2010-09-25 12:38:05.322 268 13208.52 524.64 57101.25 88888.00 2010-09-25 12:38:06.322 268 13208.39 524.52 57100.52 88888.00 2010-09-25 12:38:07.322 268 13208.13 524.40 57101.25 88888.00 2010-09-25 12:38:08.322 268 13207.74 525.26 57100.64 88888.00 2010-09-25 12:38:09.322 268 13208.26 525.39 57101.13 88888.00 2010-09-25 12:38:10.322 268 13208.39 525.02 57101.37 88888.00 2010-09-25 12:38:11.322 268 13208.52 525.39 57101.50 88888.00 2010-09-25 12:38:12.322 268 13208.39 524.77 57101.25 88888.00 2010-09-25 12:38:13.322 268 13208.52 525.02 57101.62 88888.00 2010-09-25 12:38:14.322 268 13208.52 525.39 57101.25 88888.00 2010-09-25 12:38:15.322 268 13208.00 524.77 57100.88 88888.00 2010-09-25 12:38:16.322 268 13208.39 524.89 57101.86 88888.00 2010-09-25 12:38:17.322 268 13208.26 525.39 57101.50 88888.00 2010-09-25 12:38:18.322 268 13207.22 525.14 57101.50 88888.00 2010-09-25 12:38:19.322 268 13207.87 525.02 57101.86 88888.00 2010-09-25 12:38:20.322 268 13207.22 525.14 57101.62 88888.00 2010-09-25 12:38:21.322 268 13208.13 525.02 57101.25 88888.00 2010-09-25 12:38:22.322 268 13207.61 525.02 57101.25 88888.00 2010-09-25 12:38:23.322 268 13207.22 525.02 57101.50 88888.00 2010-09-25 12:38:24.322 268 13207.61 524.77 57101.37 88888.00 2010-09-25 12:38:25.322 268 13207.22 525.39 57101.98 88888.00 2010-09-25 12:38:26.322 268 13207.22 525.14 57101.62 88888.00 2010-09-25 12:38:27.322 268 13206.83 525.14 57101.74 88888.00 2010-09-25 12:38:28.322 268 13207.22 525.14 57101.00 88888.00 2010-09-25 12:38:29.322 268 13206.83 525.02 57102.11 88888.00 2010-09-25 12:38:30.322 268 13207.09 524.77 57101.25 88888.00 2010-09-25 12:38:31.322 268 13205.92 525.51 57102.23 88888.00 2010-09-25 12:38:32.322 268 13206.44 525.02 57101.13 88888.00 2010-09-25 12:38:33.322 268 13206.70 525.14 57101.37 88888.00 2010-09-25 12:38:34.322 268 13205.79 524.77 57101.62 88888.00 2010-09-25 12:38:35.322 268 13206.57 524.64 57101.50 88888.00 2010-09-25 12:38:36.322 268 13205.79 525.02 57101.00 88888.00 2010-09-25 12:38:37.322 268 13205.53 524.77 57101.74 88888.00 2010-09-25 12:38:38.322 268 13205.79 525.02 57100.76 88888.00 2010-09-25 12:38:39.322 268 13205.92 525.76 57101.13 88888.00 2010-09-25 12:38:40.322 268 13205.40 525.26 57100.76 88888.00 2010-09-25 12:38:41.322 268 13205.92 525.26 57101.37 88888.00 2010-09-25 12:38:42.322 268 13204.62 525.14 57100.64 88888.00 2010-09-25 12:38:43.322 268 13205.27 525.39 57101.00 88888.00 2010-09-25 12:38:44.322 268 13206.05 525.26 57101.37 88888.00 2010-09-25 12:38:45.322 268 13205.27 525.39 57101.25 88888.00 2010-09-25 12:38:46.322 268 13205.53 525.51 57101.00 88888.00 2010-09-25 12:38:47.322 268 13205.40 525.39 57101.37 88888.00 2010-09-25 12:38:48.322 268 13205.27 525.26 57100.76 88888.00 2010-09-25 12:38:49.322 268 13205.01 525.02 57100.64 88888.00 2010-09-25 12:38:50.322 268 13205.66 524.77 57100.88 88888.00 2010-09-25 12:38:51.322 268 13205.14 525.02 57100.88 88888.00 2010-09-25 12:38:52.322 268 13206.57 525.76 57100.76 88888.00 2010-09-25 12:38:53.322 268 13206.18 524.89 57100.76 88888.00 2010-09-25 12:38:54.322 268 13206.18 525.88 57100.76 88888.00 2010-09-25 12:38:55.322 268 13206.05 525.51 57100.52 88888.00 2010-09-25 12:38:56.322 268 13206.18 525.14 57100.88 88888.00 2010-09-25 12:38:57.322 268 13206.83 525.26 57100.52 88888.00 2010-09-25 12:38:58.322 268 13206.70 525.76 57101.37 88888.00 2010-09-25 12:38:59.322 268 13206.44 526.01 57100.64 88888.00 2010-09-25 12:39:00.322 268 13206.83 525.64 57100.88 88888.00 2010-09-25 12:39:01.322 268 13206.44 525.51 57100.88 88888.00 2010-09-25 12:39:02.322 268 13205.92 525.02 57101.00 88888.00 2010-09-25 12:39:03.322 268 13206.57 525.64 57101.00 88888.00 2010-09-25 12:39:04.322 268 13206.70 525.51 57101.13 88888.00 2010-09-25 12:39:05.322 268 13207.22 525.39 57100.64 88888.00 2010-09-25 12:39:06.322 268 13206.18 525.76 57101.37 88888.00 2010-09-25 12:39:07.322 268 13207.48 525.02 57100.76 88888.00 2010-09-25 12:39:08.322 268 13206.18 525.02 57100.64 88888.00 2010-09-25 12:39:09.322 268 13206.96 524.89 57100.88 88888.00 2010-09-25 12:39:10.322 268 13207.22 525.64 57101.13 88888.00 2010-09-25 12:39:11.322 268 13206.96 525.76 57101.62 88888.00 2010-09-25 12:39:12.322 268 13207.22 525.39 57101.62 88888.00 2010-09-25 12:39:13.322 268 13206.70 525.02 57101.00 88888.00 2010-09-25 12:39:14.322 268 13206.96 525.02 57101.25 88888.00 2010-09-25 12:39:15.322 268 13206.44 525.02 57101.13 88888.00 2010-09-25 12:39:16.322 268 13206.70 525.76 57100.76 88888.00 2010-09-25 12:39:17.322 268 13207.09 525.88 57101.37 88888.00 2010-09-25 12:39:18.322 268 13206.18 525.64 57101.13 88888.00 2010-09-25 12:39:19.322 268 13207.22 525.64 57100.76 88888.00 2010-09-25 12:39:20.322 268 13207.35 525.76 57100.76 88888.00 2010-09-25 12:39:21.322 268 13206.96 526.01 57101.13 88888.00 2010-09-25 12:39:22.322 268 13207.35 526.01 57101.13 88888.00 2010-09-25 12:39:23.322 268 13207.35 525.76 57101.00 88888.00 2010-09-25 12:39:24.322 268 13208.13 525.64 57101.37 88888.00 2010-09-25 12:39:25.322 268 13207.87 526.38 57101.37 88888.00 2010-09-25 12:39:26.322 268 13207.74 526.38 57101.13 88888.00 2010-09-25 12:39:27.322 268 13208.13 526.50 57101.25 88888.00 2010-09-25 12:39:28.322 268 13207.87 527.00 57101.74 88888.00 2010-09-25 12:39:29.322 268 13208.26 526.50 57101.62 88888.00 2010-09-25 12:39:30.322 268 13208.78 526.75 57101.86 88888.00 2010-09-25 12:39:31.322 268 13208.00 526.75 57102.23 88888.00 2010-09-25 12:39:32.322 268 13208.52 526.87 57102.35 88888.00 2010-09-25 12:39:33.322 268 13208.78 527.00 57101.50 88888.00 2010-09-25 12:39:34.322 268 13208.26 526.87 57101.98 88888.00 2010-09-25 12:39:36.322 268 13208.52 527.37 57101.86 88888.00 2010-09-25 12:39:37.322 268 13208.78 527.25 57102.59 88888.00 2010-09-25 12:39:38.322 268 13208.26 527.25 57102.35 88888.00 2010-09-25 12:39:39.322 268 13207.74 527.49 57102.23 88888.00 2010-09-25 12:39:40.322 268 13208.13 526.87 57101.98 88888.00 2010-09-25 12:39:41.322 268 13207.22 527.12 57101.98 88888.00 2010-09-25 12:39:42.322 268 13206.96 527.00 57102.23 88888.00 2010-09-25 12:39:43.322 268 13206.57 527.25 57102.11 88888.00 2010-09-25 12:39:44.322 268 13206.96 527.25 57101.98 88888.00 2010-09-25 12:39:45.322 268 13205.66 527.12 57101.25 88888.00 2010-09-25 12:39:46.322 268 13206.57 526.63 57101.50 88888.00 2010-09-25 12:39:47.322 268 13206.18 527.37 57102.23 88888.00 2010-09-25 12:39:48.322 268 13205.53 527.00 57101.13 88888.00 2010-09-25 12:39:49.322 268 13206.05 527.25 57101.98 88888.00 2010-09-25 12:39:50.322 268 13206.83 527.12 57101.37 88888.00 2010-09-25 12:39:51.322 268 13205.66 527.25 57101.25 88888.00 2010-09-25 12:39:52.322 268 13206.57 527.00 57101.74 88888.00 2010-09-25 12:39:53.322 268 13205.53 527.25 57102.23 88888.00 2010-09-25 12:39:54.322 268 13205.79 527.12 57101.62 88888.00 2010-09-25 12:39:55.322 268 13205.79 527.62 57101.86 88888.00 2010-09-25 12:39:56.322 268 13206.31 526.87 57102.23 88888.00 2010-09-25 12:39:57.322 268 13206.31 527.12 57101.86 88888.00 2010-09-25 12:39:58.322 268 13206.70 526.75 57101.25 88888.00 2010-09-25 12:39:59.322 268 13207.22 527.99 57101.25 88888.00 2010-09-25 12:40:00.322 268 13206.96 527.37 57101.13 88888.00 2010-09-25 12:40:01.322 268 13207.22 527.25 57101.37 88888.00 2010-09-25 12:40:02.322 268 13207.87 527.12 57100.76 88888.00 2010-09-25 12:40:03.322 268 13208.26 527.25 57101.74 88888.00 2010-09-25 12:40:04.322 268 13208.52 527.49 57102.23 88888.00 2010-09-25 12:40:05.322 268 13208.39 527.25 57101.98 88888.00 2010-09-25 12:40:06.322 268 13209.17 528.24 57101.98 88888.00 2010-09-25 12:40:07.322 268 13208.78 527.74 57101.50 88888.00 2010-09-25 12:40:08.322 268 13209.04 527.74 57101.74 88888.00 2010-09-25 12:40:09.322 268 13209.69 528.36 57101.62 88888.00 2010-09-25 12:40:10.322 268 13208.65 527.99 57101.86 88888.00 2010-09-25 12:40:11.322 268 13209.82 528.48 57102.11 88888.00 2010-09-25 12:40:12.322 268 13209.56 527.86 57101.62 88888.00 2010-09-25 12:40:13.322 268 13209.43 528.11 57101.86 88888.00 2010-09-25 12:40:14.322 268 13209.82 528.98 57102.84 88888.00 2010-09-25 12:40:15.322 268 13209.82 528.98 57102.59 88888.00 2010-09-25 12:40:16.322 268 13210.21 528.73 57102.59 88888.00 2010-09-25 12:40:17.322 268 13210.08 528.73 57102.23 88888.00 2010-09-25 12:40:18.322 268 13210.21 528.24 57103.45 88888.00 2010-09-25 12:40:19.322 268 13210.08 528.48 57102.35 88888.00 2010-09-25 12:40:20.322 268 13209.95 528.98 57102.47 88888.00 2010-09-25 12:40:21.322 268 13210.47 528.98 57103.21 88888.00 2010-09-25 12:40:22.322 268 13210.47 528.98 57103.21 88888.00 2010-09-25 12:40:23.322 268 13210.99 529.10 57102.96 88888.00 2010-09-25 12:40:24.322 268 13210.08 528.73 57103.57 88888.00 2010-09-25 12:40:25.322 268 13210.47 528.73 57102.96 88888.00 2010-09-25 12:40:26.322 268 13209.95 529.23 57103.21 88888.00 2010-09-25 12:40:27.322 268 13210.99 529.48 57103.45 88888.00 2010-09-25 12:40:28.322 268 13209.82 528.98 57104.06 88888.00 2010-09-25 12:40:29.322 268 13209.69 529.35 57103.45 88888.00 2010-09-25 12:40:30.322 268 13209.69 529.23 57103.45 88888.00 2010-09-25 12:40:31.322 268 13210.60 529.10 57103.33 88888.00 2010-09-25 12:40:32.322 268 13209.95 528.86 57103.33 88888.00 2010-09-25 12:40:33.322 268 13209.30 528.48 57103.21 88888.00 2010-09-25 12:40:34.322 268 13208.65 528.98 57103.57 88888.00 2010-09-25 12:40:35.322 268 13209.43 528.86 57103.70 88888.00 2010-09-25 12:40:36.322 268 13208.78 528.36 57102.96 88888.00 2010-09-25 12:40:37.322 268 13208.78 528.61 57103.21 88888.00 2010-09-25 12:40:38.322 268 13209.04 528.61 57103.57 88888.00 2010-09-25 12:40:39.322 268 13208.52 528.61 57103.08 88888.00 2010-09-25 12:40:40.322 268 13208.13 527.86 57102.72 88888.00 2010-09-25 12:40:41.321 268 13208.00 527.99 57102.96 88888.00 2010-09-25 12:40:42.321 268 13208.26 527.86 57103.45 88888.00 2010-09-25 12:40:43.321 268 13207.61 528.48 57103.21 88888.00 2010-09-25 12:40:44.321 268 13207.35 527.37 57103.08 88888.00 2010-09-25 12:40:45.321 268 13208.39 527.37 57103.08 88888.00 2010-09-25 12:40:46.321 268 13208.00 527.49 57102.72 88888.00 2010-09-25 12:40:47.321 268 13207.87 528.24 57102.96 88888.00 2010-09-25 12:40:48.321 268 13207.22 527.86 57102.59 88888.00 2010-09-25 12:40:49.321 268 13207.74 527.12 57102.84 88888.00 2010-09-25 12:40:50.321 268 13207.35 528.11 57102.23 88888.00 2010-09-25 12:40:51.321 268 13208.26 527.74 57102.23 88888.00 2010-09-25 12:40:52.321 268 13208.13 527.12 57102.23 88888.00 2010-09-25 12:40:53.321 268 13208.00 527.62 57102.23 88888.00 2010-09-25 12:40:54.321 268 13208.26 527.37 57103.08 88888.00 2010-09-25 12:40:55.321 268 13208.65 526.87 57102.47 88888.00 2010-09-25 12:40:56.321 268 13209.82 527.74 57102.84 88888.00 2010-09-25 12:40:57.321 268 13209.30 527.12 57102.47 88888.00 2010-09-25 12:40:58.321 268 13210.08 527.25 57102.47 88888.00 2010-09-25 12:40:59.321 268 13209.43 527.99 57102.72 88888.00 2010-09-25 12:41:00.321 268 13209.56 527.86 57102.59 88888.00 2010-09-25 12:41:01.321 268 13210.47 527.25 57102.23 88888.00 2010-09-25 12:41:02.321 268 13209.69 527.74 57102.72 88888.00 2010-09-25 12:41:03.321 268 13210.47 527.12 57102.72 88888.00 2010-09-25 12:41:04.321 268 13210.21 527.49 57102.72 88888.00 2010-09-25 12:41:05.321 268 13210.08 527.86 57102.72 88888.00 2010-09-25 12:41:06.321 268 13210.73 527.37 57102.11 88888.00 2010-09-25 12:41:07.321 268 13210.34 527.12 57102.84 88888.00 2010-09-25 12:41:08.321 268 13211.12 527.25 57102.96 88888.00 2010-09-25 12:41:09.321 268 13210.47 527.49 57102.96 88888.00 2010-09-25 12:41:10.321 268 13210.21 527.74 57103.82 88888.00 2010-09-25 12:41:11.321 268 13209.95 527.37 57103.08 88888.00 2010-09-25 12:41:12.321 268 13210.34 527.49 57102.59 88888.00 2010-09-25 12:41:13.321 268 13210.47 527.00 57103.08 88888.00 2010-09-25 12:41:14.321 268 13210.47 527.12 57103.45 88888.00 2010-09-25 12:41:15.321 268 13210.60 527.00 57102.84 88888.00 2010-09-25 12:41:16.321 268 13210.86 527.00 57103.08 88888.00 2010-09-25 12:41:17.321 268 13210.21 527.74 57103.82 88888.00 2010-09-25 12:41:18.321 268 13210.34 526.75 57102.59 88888.00 2010-09-25 12:41:19.321 268 13211.12 527.00 57103.21 88888.00 2010-09-25 12:41:20.321 268 13210.47 526.50 57103.70 88888.00 2010-09-25 12:41:21.321 268 13210.99 526.87 57103.57 88888.00 2010-09-25 12:41:22.321 268 13210.73 526.63 57103.21 88888.00 2010-09-25 12:41:23.321 268 13210.60 527.25 57103.94 88888.00 2010-09-25 12:41:24.321 268 13210.60 526.75 57104.18 88888.00 2010-09-25 12:41:25.321 268 13210.60 526.75 57103.45 88888.00 2010-09-25 12:41:26.321 268 13211.12 527.25 57103.70 88888.00 2010-09-25 12:41:27.321 268 13211.12 527.12 57103.45 88888.00 2010-09-25 12:41:28.321 268 13211.12 527.62 57103.70 88888.00 2010-09-25 12:41:29.321 268 13210.73 527.00 57104.06 88888.00 2010-09-25 12:41:30.321 268 13210.60 527.12 57103.70 88888.00 2010-09-25 12:41:31.321 268 13211.25 526.25 57103.82 88888.00 2010-09-25 12:41:32.321 268 13210.99 527.00 57104.43 88888.00 2010-09-25 12:41:33.321 268 13210.99 526.87 57104.30 88888.00 2010-09-25 12:41:34.321 268 13210.73 526.01 57103.94 88888.00 2010-09-25 12:41:35.321 268 13211.12 526.38 57103.70 88888.00 2010-09-25 12:41:36.321 268 13210.73 527.00 57103.70 88888.00 2010-09-25 12:41:37.321 268 13210.21 526.01 57104.06 88888.00 2010-09-25 12:41:38.321 268 13210.08 526.25 57103.70 88888.00 2010-09-25 12:41:39.321 268 13210.21 526.25 57103.70 88888.00 2010-09-25 12:41:40.321 268 13210.60 526.50 57104.30 88888.00 2010-09-25 12:41:41.321 268 13209.95 526.01 57103.82 88888.00 2010-09-25 12:41:42.321 268 13210.34 526.01 57103.70 88888.00 2010-09-25 12:41:43.321 268 13210.21 526.25 57103.33 88888.00 2010-09-25 12:41:44.321 268 13210.34 526.38 57103.45 88888.00 2010-09-25 12:41:45.321 268 13210.34 526.25 57103.45 88888.00 2010-09-25 12:41:46.321 268 13210.73 526.50 57103.94 88888.00 2010-09-25 12:41:47.321 268 13210.34 526.50 57103.82 88888.00 2010-09-25 12:41:48.321 268 13210.47 526.01 57103.82 88888.00 2010-09-25 12:41:49.321 268 13210.60 527.00 57103.45 88888.00 2010-09-25 12:41:50.321 268 13210.47 525.76 57103.57 88888.00 2010-09-25 12:41:51.321 268 13210.86 525.88 57103.70 88888.00 2010-09-25 12:41:52.321 268 13210.60 526.13 57103.57 88888.00 2010-09-25 12:41:53.321 268 13210.73 525.88 57103.70 88888.00 2010-09-25 12:41:54.321 268 13210.47 526.13 57103.82 88888.00 2010-09-25 12:41:55.321 268 13210.08 525.39 57103.45 88888.00 2010-09-25 12:41:56.321 268 13210.86 525.88 57103.33 88888.00 2010-09-25 12:41:57.321 268 13210.21 526.25 57103.82 88888.00 2010-09-25 12:41:58.321 268 13209.95 526.01 57103.33 88888.00 2010-09-25 12:41:59.321 268 13210.60 525.76 57103.21 88888.00 2010-09-25 12:42:00.321 268 13210.08 526.01 57103.33 88888.00 2010-09-25 12:42:01.321 268 13209.95 525.76 57104.18 88888.00 2010-09-25 12:42:02.321 268 13210.21 525.88 57103.82 88888.00 2010-09-25 12:42:03.321 268 13209.69 525.64 57103.45 88888.00 2010-09-25 12:42:04.321 268 13210.21 525.39 57103.45 88888.00 2010-09-25 12:42:05.321 268 13210.08 525.14 57103.70 88888.00 2010-09-25 12:42:06.321 268 13209.82 525.51 57102.96 88888.00 2010-09-25 12:42:07.321 268 13209.56 525.88 57103.33 88888.00 2010-09-25 12:42:08.321 268 13209.56 525.26 57103.08 88888.00 2010-09-25 12:42:09.321 268 13209.30 524.64 57103.82 88888.00 2010-09-25 12:42:10.321 268 13209.56 525.14 57102.84 88888.00 2010-09-25 12:42:11.321 268 13209.69 525.26 57103.57 88888.00 2010-09-25 12:42:12.321 268 13209.17 524.52 57103.21 88888.00 2010-09-25 12:42:13.321 268 13209.17 525.02 57102.96 88888.00 2010-09-25 12:42:14.321 268 13208.91 524.77 57102.96 88888.00 2010-09-25 12:42:15.321 268 13209.43 525.02 57102.84 88888.00 2010-09-25 12:42:16.321 268 13209.30 524.77 57103.33 88888.00 2010-09-25 12:42:17.321 268 13208.78 524.03 57102.84 88888.00 2010-09-25 12:42:18.321 268 13208.91 524.40 57102.96 88888.00 2010-09-25 12:42:19.321 268 13209.04 524.77 57102.72 88888.00 2010-09-25 12:42:20.321 268 13208.52 524.52 57102.96 88888.00 2010-09-25 12:42:21.321 268 13208.52 524.15 57102.35 88888.00 2010-09-25 12:42:22.321 268 13209.17 524.27 57102.96 88888.00 2010-09-25 12:42:23.321 268 13208.39 524.52 57103.33 88888.00 2010-09-25 12:42:24.321 268 13208.65 524.64 57102.23 88888.00 2010-09-25 12:42:25.321 268 13208.26 525.02 57103.08 88888.00 2010-09-25 12:42:26.321 268 13208.91 524.89 57103.21 88888.00 2010-09-25 12:42:27.321 268 13209.17 524.27 57102.11 88888.00 2010-09-25 12:42:28.321 268 13209.43 524.52 57102.23 88888.00 2010-09-25 12:42:29.321 268 13209.56 524.40 57102.96 88888.00 2010-09-25 12:42:30.321 268 13209.82 525.14 57102.84 88888.00 2010-09-25 12:42:31.321 268 13209.82 524.52 57102.35 88888.00 2010-09-25 12:42:32.321 268 13209.95 525.26 57103.08 88888.00 2010-09-25 12:42:33.321 268 13209.82 525.02 57102.84 88888.00 2010-09-25 12:42:34.321 268 13210.21 525.14 57102.96 88888.00 2010-09-25 12:42:35.321 268 13210.60 525.51 57102.84 88888.00 2010-09-25 12:42:36.321 268 13210.47 525.51 57103.57 88888.00 2010-09-25 12:42:37.321 268 13210.08 525.26 57102.96 88888.00 2010-09-25 12:42:38.321 268 13209.69 526.25 57103.45 88888.00 2010-09-25 12:42:39.321 268 13209.56 526.01 57103.08 88888.00 2010-09-25 12:42:40.321 268 13210.47 525.88 57103.33 88888.00 2010-09-25 12:42:41.321 268 13210.21 525.26 57102.84 88888.00 2010-09-25 12:42:42.321 268 13209.95 525.14 57102.84 88888.00 2010-09-25 12:42:43.321 268 13209.82 525.88 57103.21 88888.00 2010-09-25 12:42:44.321 268 13210.21 526.01 57102.96 88888.00 2010-09-25 12:42:45.321 268 13209.17 526.01 57102.72 88888.00 2010-09-25 12:42:46.321 268 13208.78 525.39 57103.21 88888.00 2010-09-25 12:42:47.321 268 13208.52 525.88 57102.72 88888.00 2010-09-25 12:42:48.321 268 13208.13 525.26 57102.84 88888.00 2010-09-25 12:42:49.321 268 13207.87 525.14 57102.72 88888.00 2010-09-25 12:42:50.321 268 13207.48 525.64 57102.96 88888.00 2010-09-25 12:42:51.321 268 13207.48 525.64 57102.96 88888.00 2010-09-25 12:42:52.321 268 13207.48 525.14 57102.23 88888.00 2010-09-25 12:42:53.321 268 13207.22 525.39 57102.84 88888.00 2010-09-25 12:42:54.321 268 13207.35 524.77 57102.84 88888.00 2010-09-25 12:42:55.321 268 13206.70 525.14 57102.84 88888.00 2010-09-25 12:42:56.321 268 13207.22 525.51 57102.72 88888.00 2010-09-25 12:42:57.321 268 13206.96 525.02 57102.47 88888.00 2010-09-25 12:42:58.321 268 13206.57 525.02 57103.08 88888.00 2010-09-25 12:42:59.321 268 13207.35 525.02 57102.47 88888.00 2010-09-25 12:43:00.321 268 13206.05 525.76 57102.59 88888.00 2010-09-25 12:43:01.321 268 13206.57 524.77 57101.98 88888.00 2010-09-25 12:43:02.321 268 13207.35 524.40 57102.59 88888.00 2010-09-25 12:43:03.321 268 13207.61 525.39 57102.72 88888.00 2010-09-25 12:43:04.321 268 13207.74 525.14 57102.11 88888.00 2010-09-25 12:43:05.321 268 13207.35 524.64 57101.86 88888.00 2010-09-25 12:43:06.321 268 13207.74 525.64 57102.23 88888.00 2010-09-25 12:43:07.321 268 13208.26 524.52 57101.86 88888.00 2010-09-25 12:43:08.321 268 13208.65 525.14 57102.47 88888.00 2010-09-25 12:43:09.321 268 13208.52 525.64 57102.72 88888.00 2010-09-25 12:43:10.321 268 13207.87 524.77 57101.98 88888.00 2010-09-25 12:43:11.321 268 13208.65 525.64 57102.35 88888.00 2010-09-25 12:43:12.321 268 13208.52 524.89 57102.23 88888.00 2010-09-25 12:43:13.321 268 13208.91 525.39 57102.96 88888.00 2010-09-25 12:43:14.321 268 13209.43 525.51 57101.74 88888.00 2010-09-25 12:43:15.321 268 13209.43 525.39 57102.47 88888.00 2010-09-25 12:43:16.321 268 13209.56 525.64 57102.23 88888.00 2010-09-25 12:43:17.321 268 13209.56 524.64 57102.84 88888.00 2010-09-25 12:43:18.321 268 13208.91 525.51 57102.35 88888.00 2010-09-25 12:43:19.321 268 13209.56 525.14 57102.84 88888.00 2010-09-25 12:43:20.321 268 13209.95 525.39 57102.23 88888.00 2010-09-25 12:43:21.321 268 13209.17 525.14 57102.35 88888.00 2010-09-25 12:43:22.321 268 13209.17 524.89 57102.72 88888.00 2010-09-25 12:43:23.321 268 13209.56 525.88 57103.08 88888.00 2010-09-25 12:43:24.321 268 13209.56 524.89 57102.35 88888.00 2010-09-25 12:43:25.321 268 13209.04 524.15 57102.23 88888.00 2010-09-25 12:43:26.321 268 13208.39 525.51 57102.96 88888.00 2010-09-25 12:43:27.321 268 13208.91 525.14 57102.96 88888.00 2010-09-25 12:43:28.321 268 13208.52 525.02 57102.23 88888.00 2010-09-25 12:43:29.321 268 13208.13 524.52 57102.72 88888.00 2010-09-25 12:43:30.321 268 13208.13 523.90 57102.84 88888.00 2010-09-25 12:43:31.321 268 13207.61 524.77 57102.47 88888.00 2010-09-25 12:43:32.321 268 13208.52 524.15 57102.96 88888.00 2010-09-25 12:43:33.321 268 13207.61 523.90 57102.72 88888.00 2010-09-25 12:43:35.321 268 13207.48 524.15 57102.11 88888.00 2010-09-25 12:43:36.321 268 13207.22 523.65 57102.72 88888.00 2010-09-25 12:43:37.321 268 13207.22 524.03 57102.72 88888.00 2010-09-25 12:43:38.321 268 13207.22 524.15 57102.84 88888.00 2010-09-25 12:43:39.321 268 13206.96 523.78 57102.35 88888.00 2010-09-25 12:43:40.321 268 13206.96 523.41 57102.47 88888.00 2010-09-25 12:43:41.321 268 13207.22 523.41 57101.98 88888.00 2010-09-25 12:43:42.321 268 13207.09 523.41 57101.98 88888.00 2010-09-25 12:43:43.321 268 13207.09 523.16 57102.35 88888.00 2010-09-25 12:43:44.321 268 13206.96 523.16 57102.11 88888.00 2010-09-25 12:43:45.321 268 13207.48 523.28 57101.50 88888.00 2010-09-25 12:43:46.321 268 13207.22 523.65 57102.47 88888.00 2010-09-25 12:43:47.321 268 13206.96 523.16 57102.11 88888.00 2010-09-25 12:43:48.321 268 13207.74 523.41 57101.98 88888.00 2010-09-25 12:43:49.321 268 13208.00 523.28 57101.86 88888.00 2010-09-25 12:43:50.321 268 13207.87 522.91 57102.11 88888.00 2010-09-25 12:43:51.321 268 13208.26 522.66 57102.11 88888.00 2010-09-25 12:43:52.321 268 13208.00 522.79 57101.86 88888.00 2010-09-25 12:43:53.321 268 13207.87 523.28 57102.84 88888.00 2010-09-25 12:43:54.321 268 13208.00 523.28 57101.50 88888.00 2010-09-25 12:43:55.321 268 13208.26 523.41 57101.86 88888.00 2010-09-25 12:43:56.321 268 13208.52 523.28 57101.98 88888.00 2010-09-25 12:43:57.321 268 13208.52 522.54 57101.86 88888.00 2010-09-25 12:43:58.321 268 13208.13 522.17 57102.23 88888.00 2010-09-25 12:43:59.321 268 13208.91 523.16 57102.35 88888.00 2010-09-25 12:44:00.321 268 13208.52 523.78 57102.23 88888.00 2010-09-25 12:44:01.321 268 13208.78 522.91 57102.59 88888.00 2010-09-25 12:44:02.321 268 13208.39 522.79 57102.35 88888.00 2010-09-25 12:44:03.321 268 13208.78 522.79 57102.35 88888.00 2010-09-25 12:44:04.321 268 13209.04 523.03 57101.86 88888.00 2010-09-25 12:44:05.321 268 13208.91 523.03 57102.23 88888.00 2010-09-25 12:44:06.321 268 13208.78 523.28 57102.23 88888.00 2010-09-25 12:44:07.321 268 13208.65 523.65 57102.72 88888.00 2010-09-25 12:44:08.321 268 13208.91 523.03 57102.23 88888.00 2010-09-25 12:44:09.321 268 13209.04 523.41 57102.96 88888.00 2010-09-25 12:44:10.321 268 13209.17 524.27 57101.74 88888.00 2010-09-25 12:44:11.321 268 13209.04 523.41 57102.23 88888.00 2010-09-25 12:44:12.321 268 13209.43 523.53 57102.72 88888.00 2010-09-25 12:44:13.321 268 13208.52 523.41 57101.98 88888.00 2010-09-25 12:44:14.321 268 13208.65 523.90 57102.59 88888.00 2010-09-25 12:44:15.321 268 13209.04 523.65 57101.98 88888.00 2010-09-25 12:44:16.321 268 13208.91 523.16 57102.23 88888.00 2010-09-25 12:44:17.321 268 13208.39 523.78 57102.11 88888.00 2010-09-25 12:44:18.321 268 13208.52 523.53 57101.98 88888.00 2010-09-25 12:44:19.321 268 13207.61 524.27 57101.37 88888.00 2010-09-25 12:44:20.321 268 13208.13 524.27 57102.59 88888.00 2010-09-25 12:44:21.321 268 13208.39 524.15 57102.59 88888.00 2010-09-25 12:44:22.321 268 13208.00 524.15 57102.35 88888.00 2010-09-25 12:44:23.321 268 13208.52 524.03 57102.59 88888.00 2010-09-25 12:44:24.321 268 13207.48 524.40 57102.23 88888.00 2010-09-25 12:44:25.321 268 13208.26 524.64 57101.74 88888.00 2010-09-25 12:44:26.321 268 13208.00 523.90 57102.11 88888.00 2010-09-25 12:44:27.321 268 13207.22 524.03 57102.35 88888.00 2010-09-25 12:44:28.321 268 13208.00 524.03 57102.23 88888.00 2010-09-25 12:44:29.321 268 13208.65 524.52 57102.23 88888.00 2010-09-25 12:44:30.321 268 13207.35 524.77 57102.11 88888.00 2010-09-25 12:44:31.321 268 13208.13 525.02 57102.47 88888.00 2010-09-25 12:44:32.321 268 13208.52 524.77 57102.23 88888.00 2010-09-25 12:44:33.321 268 13208.78 524.40 57102.23 88888.00 2010-09-25 12:44:34.321 268 13208.13 525.02 57102.59 88888.00 2010-09-25 12:44:35.321 268 13208.65 525.14 57101.86 88888.00 2010-09-25 12:44:36.321 268 13208.65 525.26 57102.11 88888.00 2010-09-25 12:44:37.321 268 13209.04 525.39 57102.23 88888.00 2010-09-25 12:44:38.321 268 13208.91 525.64 57102.59 88888.00 2010-09-25 12:44:39.321 268 13208.65 525.14 57102.59 88888.00 2010-09-25 12:44:40.321 268 13209.69 526.63 57102.96 88888.00 2010-09-25 12:44:41.321 268 13209.95 525.64 57102.47 88888.00 2010-09-25 12:44:42.321 268 13209.04 525.88 57102.35 88888.00 2010-09-25 12:44:43.321 268 13209.56 526.87 57102.96 88888.00 2010-09-25 12:44:44.321 268 13210.21 525.88 57102.72 88888.00 2010-09-25 12:44:45.321 268 13209.43 526.38 57103.08 88888.00 2010-09-25 12:44:46.321 268 13209.56 526.63 57103.08 88888.00 2010-09-25 12:44:47.321 268 13209.17 526.01 57102.72 88888.00 2010-09-25 12:44:48.321 268 13209.82 526.63 57103.08 88888.00 2010-09-25 12:44:49.321 268 13209.43 526.63 57102.96 88888.00 2010-09-25 12:44:50.321 268 13209.69 526.87 57102.96 88888.00 2010-09-25 12:44:51.321 268 13208.91 525.76 57102.47 88888.00 2010-09-25 12:44:52.321 268 13208.52 526.50 57102.59 88888.00 2010-09-25 12:44:53.321 268 13207.61 526.25 57103.45 88888.00 2010-09-25 12:44:54.321 268 13207.61 526.75 57103.21 88888.00 2010-09-25 12:44:55.321 268 13207.61 527.37 57102.72 88888.00 2010-09-25 12:44:56.321 268 13207.35 526.63 57103.08 88888.00 2010-09-25 12:44:57.321 268 13207.09 526.38 57102.47 88888.00 2010-09-25 12:44:58.321 268 13207.22 526.50 57102.84 88888.00 2010-09-25 12:44:59.321 268 13207.35 526.50 57102.35 88888.00 2010-09-25 12:45:00.321 268 13206.18 526.50 57102.59 88888.00 2010-09-25 12:45:01.321 268 13206.70 526.63 57102.59 88888.00 2010-09-25 12:45:02.321 268 13206.57 526.63 57102.47 88888.00 2010-09-25 12:45:03.321 268 13206.57 526.63 57102.47 88888.00 2010-09-25 12:45:04.321 268 13205.53 526.75 57102.59 88888.00 2010-09-25 12:45:05.321 268 13206.05 526.38 57102.59 88888.00 2010-09-25 12:45:06.321 268 13205.27 526.13 57101.74 88888.00 2010-09-25 12:45:07.321 268 13206.44 526.63 57101.62 88888.00 2010-09-25 12:45:08.321 268 13206.57 525.88 57102.47 88888.00 2010-09-25 12:45:09.321 268 13206.44 526.75 57101.86 88888.00 2010-09-25 12:45:10.321 268 13206.05 526.13 57102.11 88888.00 2010-09-25 12:45:11.321 268 13206.05 526.01 57101.86 88888.00 2010-09-25 12:45:12.321 268 13206.44 526.13 57101.74 88888.00 2010-09-25 12:45:13.321 268 13206.18 526.38 57101.50 88888.00 2010-09-25 12:45:14.321 268 13206.44 526.01 57102.23 88888.00 2010-09-25 12:45:15.321 268 13206.44 525.76 57101.98 88888.00 2010-09-25 12:45:16.321 268 13206.57 526.13 57101.74 88888.00 2010-09-25 12:45:17.321 268 13206.70 526.63 57102.23 88888.00 2010-09-25 12:45:18.321 268 13206.70 525.76 57101.37 88888.00 2010-09-25 12:45:19.321 268 13207.35 525.76 57101.25 88888.00 2010-09-25 12:45:20.321 268 13207.35 525.88 57101.98 88888.00 2010-09-25 12:45:21.321 268 13208.13 526.01 57101.62 88888.00 2010-09-25 12:45:22.321 268 13207.48 525.51 57102.35 88888.00 2010-09-25 12:45:23.321 268 13208.26 526.38 57102.23 88888.00 2010-09-25 12:45:24.321 268 13208.26 525.76 57102.11 88888.00 2010-09-25 12:45:25.321 268 13208.26 525.76 57101.98 88888.00 2010-09-25 12:45:26.321 268 13208.52 526.13 57102.23 88888.00 2010-09-25 12:45:27.321 268 13208.39 526.63 57102.11 88888.00 2010-09-25 12:45:28.321 268 13208.91 525.88 57101.74 88888.00 2010-09-25 12:45:29.321 268 13209.04 525.64 57101.62 88888.00 2010-09-25 12:45:30.321 268 13208.52 525.76 57102.11 88888.00 2010-09-25 12:45:31.321 268 13209.04 526.63 57102.23 88888.00 2010-09-25 12:45:32.321 268 13208.65 525.88 57101.74 88888.00 2010-09-25 12:45:33.321 268 13208.52 525.88 57101.98 88888.00 2010-09-25 12:45:34.321 268 13208.91 525.64 57102.35 88888.00 2010-09-25 12:45:35.321 268 13208.26 526.01 57102.84 88888.00 2010-09-25 12:45:36.321 268 13209.17 525.76 57102.84 88888.00 2010-09-25 12:45:37.321 268 13208.65 525.51 57102.47 88888.00 2010-09-25 12:45:38.321 268 13209.04 525.76 57102.23 88888.00 2010-09-25 12:45:39.321 268 13208.39 525.64 57102.72 88888.00 2010-09-25 12:45:40.321 268 13208.65 525.39 57102.23 88888.00 2010-09-25 12:45:41.321 268 13208.39 525.26 57102.23 88888.00 2010-09-25 12:45:42.321 268 13208.91 525.76 57102.96 88888.00 2010-09-25 12:45:43.321 268 13209.17 525.64 57102.23 88888.00 2010-09-25 12:45:44.321 268 13208.39 525.76 57102.35 88888.00 2010-09-25 12:45:45.321 268 13208.65 525.39 57102.59 88888.00 2010-09-25 12:45:46.321 268 13208.65 524.89 57102.84 88888.00 2010-09-25 12:45:47.321 268 13208.52 525.14 57103.21 88888.00 2010-09-25 12:45:48.321 268 13208.13 524.64 57102.23 88888.00 2010-09-25 12:45:49.321 268 13208.39 524.52 57102.72 88888.00 2010-09-25 12:45:50.321 268 13208.65 525.14 57103.21 88888.00 2010-09-25 12:45:51.321 268 13208.26 525.02 57102.72 88888.00 2010-09-25 12:45:52.321 268 13207.61 524.77 57102.35 88888.00 2010-09-25 12:45:53.321 268 13207.87 524.77 57102.59 88888.00 2010-09-25 12:45:54.321 268 13207.35 524.40 57102.23 88888.00 2010-09-25 12:45:55.321 268 13207.48 524.52 57102.59 88888.00 2010-09-25 12:45:56.321 268 13206.96 525.02 57102.84 88888.00 2010-09-25 12:45:57.321 268 13207.09 524.64 57102.84 88888.00 2010-09-25 12:45:58.321 268 13207.35 524.03 57102.23 88888.00 2010-09-25 12:45:59.321 268 13207.48 524.52 57101.98 88888.00 2010-09-25 12:46:00.321 268 13207.35 524.40 57102.72 88888.00 2010-09-25 12:46:01.321 268 13206.83 524.40 57101.00 88888.00 2010-09-25 12:46:02.321 268 13207.09 524.27 57101.98 88888.00 2010-09-25 12:46:03.321 268 13206.57 523.65 57101.62 88888.00 2010-09-25 12:46:04.321 268 13206.96 524.64 57102.84 88888.00 2010-09-25 12:46:05.321 268 13207.22 524.03 57101.98 88888.00 2010-09-25 12:46:06.321 268 13206.44 523.78 57101.74 88888.00 2010-09-25 12:46:07.321 268 13206.96 524.27 57101.50 88888.00 2010-09-25 12:46:08.321 268 13207.22 523.90 57101.74 88888.00 2010-09-25 12:46:09.321 268 13207.22 524.15 57102.11 88888.00 2010-09-25 12:46:10.321 268 13206.70 524.03 57101.25 88888.00 2010-09-25 12:46:11.321 268 13207.22 523.28 57101.86 88888.00 2010-09-25 12:46:12.321 268 13207.09 524.03 57101.98 88888.00 2010-09-25 12:46:13.321 268 13208.00 524.52 57101.37 88888.00 2010-09-25 12:46:14.321 268 13208.39 524.15 57102.35 88888.00 2010-09-25 12:46:15.321 268 13207.74 524.27 57101.74 88888.00 2010-09-25 12:46:16.321 268 13207.87 524.52 57101.98 88888.00 2010-09-25 12:46:17.321 268 13208.13 524.15 57101.25 88888.00 2010-09-25 12:46:18.321 268 13208.39 524.64 57100.76 88888.00 2010-09-25 12:46:19.321 268 13208.78 524.27 57101.86 88888.00 2010-09-25 12:46:20.321 268 13208.91 524.64 57102.11 88888.00 2010-09-25 12:46:21.321 268 13208.65 523.78 57102.11 88888.00 2010-09-25 12:46:22.321 268 13208.65 524.15 57102.35 88888.00 2010-09-25 12:46:23.321 268 13208.52 523.65 57101.86 88888.00 2010-09-25 12:46:24.321 268 13208.39 524.40 57101.86 88888.00 2010-09-25 12:46:25.321 268 13208.78 524.64 57102.23 88888.00 2010-09-25 12:46:26.321 268 13208.52 524.52 57102.11 88888.00 2010-09-25 12:46:27.321 268 13208.26 524.40 57101.98 88888.00 2010-09-25 12:46:28.321 268 13208.78 524.27 57101.74 88888.00 2010-09-25 12:46:29.321 268 13208.78 524.27 57101.98 88888.00 2010-09-25 12:46:30.321 268 13208.78 524.15 57102.35 88888.00 2010-09-25 12:46:31.321 268 13208.52 524.52 57101.86 88888.00 2010-09-25 12:46:32.321 268 13208.00 524.52 57101.74 88888.00 2010-09-25 12:46:33.321 268 13208.39 524.40 57101.74 88888.00 2010-09-25 12:46:34.321 268 13208.26 523.90 57101.37 88888.00 2010-09-25 12:46:35.321 268 13208.65 523.90 57101.86 88888.00 2010-09-25 12:46:36.321 268 13208.26 524.52 57101.98 88888.00 2010-09-25 12:46:37.321 268 13208.00 523.90 57101.98 88888.00 2010-09-25 12:46:38.321 268 13208.52 524.52 57101.86 88888.00 2010-09-25 12:46:39.321 268 13207.74 524.27 57102.47 88888.00 2010-09-25 12:46:40.321 268 13208.52 524.40 57102.11 88888.00 2010-09-25 12:46:41.321 268 13208.39 524.15 57102.59 88888.00 2010-09-25 12:46:42.321 268 13207.74 523.65 57101.50 88888.00 2010-09-25 12:46:43.321 268 13207.48 524.40 57102.35 88888.00 2010-09-25 12:46:44.321 268 13207.22 523.16 57101.98 88888.00 2010-09-25 12:46:45.321 268 13207.22 523.78 57101.86 88888.00 2010-09-25 12:46:46.321 268 13207.74 524.40 57101.25 88888.00 2010-09-25 12:46:47.321 268 13207.22 524.64 57101.86 88888.00 2010-09-25 12:46:48.321 268 13206.44 524.52 57102.72 88888.00 2010-09-25 12:46:49.321 268 13206.83 523.90 57101.98 88888.00 2010-09-25 12:46:50.321 268 13206.96 523.78 57101.13 88888.00 2010-09-25 12:46:51.321 268 13207.61 523.90 57101.74 88888.00 2010-09-25 12:46:52.321 268 13206.96 523.90 57101.74 88888.00 2010-09-25 12:46:53.321 268 13207.09 523.53 57101.50 88888.00 2010-09-25 12:46:54.321 268 13206.70 523.78 57102.11 88888.00 2010-09-25 12:46:55.321 268 13206.96 523.78 57101.98 88888.00 2010-09-25 12:46:56.321 268 13207.22 524.03 57101.37 88888.00 2010-09-25 12:46:57.321 268 13207.35 523.53 57101.50 88888.00 2010-09-25 12:46:58.321 268 13207.48 523.90 57101.25 88888.00 2010-09-25 12:46:59.321 268 13207.22 523.78 57102.11 88888.00 2010-09-25 12:47:00.321 268 13207.87 524.40 57102.11 88888.00 2010-09-25 12:47:01.321 268 13207.22 523.90 57102.11 88888.00 2010-09-25 12:47:02.321 268 13206.83 523.65 57101.98 88888.00 2010-09-25 12:47:03.321 268 13206.70 524.52 57101.62 88888.00 2010-09-25 12:47:04.321 268 13207.09 524.03 57101.86 88888.00 2010-09-25 12:47:05.321 268 13207.74 524.27 57101.37 88888.00 2010-09-25 12:47:06.321 268 13207.61 523.90 57101.50 88888.00 2010-09-25 12:47:07.321 268 13207.22 524.40 57102.47 88888.00 2010-09-25 12:47:08.321 268 13207.35 524.52 57101.50 88888.00 2010-09-25 12:47:09.321 268 13206.96 524.40 57102.11 88888.00 2010-09-25 12:47:10.321 268 13207.22 524.52 57101.25 88888.00 2010-09-25 12:47:11.321 268 13206.83 523.90 57102.11 88888.00 2010-09-25 12:47:12.321 268 13207.22 524.89 57101.62 88888.00 2010-09-25 12:47:13.321 268 13206.70 524.64 57102.11 88888.00 2010-09-25 12:47:14.321 268 13206.57 525.14 57101.37 88888.00 2010-09-25 12:47:15.321 268 13206.83 524.64 57101.86 88888.00 2010-09-25 12:47:16.321 268 13206.83 524.15 57102.11 88888.00 2010-09-25 12:47:17.321 268 13206.57 525.02 57101.98 88888.00 2010-09-25 12:47:18.321 268 13206.44 524.40 57101.74 88888.00 2010-09-25 12:47:19.321 268 13206.70 524.64 57101.86 88888.00 2010-09-25 12:47:20.321 268 13206.44 525.02 57101.86 88888.00 2010-09-25 12:47:21.321 268 13206.57 524.52 57101.86 88888.00 2010-09-25 12:47:22.321 268 13206.57 524.27 57101.74 88888.00 2010-09-25 12:47:23.321 268 13205.79 524.27 57101.00 88888.00 2010-09-25 12:47:24.321 268 13206.05 524.64 57102.11 88888.00 2010-09-25 12:47:25.321 268 13205.53 524.40 57101.74 88888.00 2010-09-25 12:47:26.321 268 13206.05 524.15 57101.62 88888.00 2010-09-25 12:47:27.321 268 13205.53 524.64 57101.98 88888.00 2010-09-25 12:47:28.321 268 13206.31 524.77 57101.37 88888.00 2010-09-25 12:47:29.321 268 13205.92 524.77 57101.50 88888.00 2010-09-25 12:47:30.321 268 13206.57 524.27 57101.25 88888.00 2010-09-25 12:47:31.321 268 13205.53 523.90 57101.00 88888.00 2010-09-25 12:47:32.321 268 13205.92 524.77 57101.25 88888.00 2010-09-25 12:47:33.321 268 13206.05 524.77 57100.52 88888.00 2010-09-25 12:47:34.321 268 13206.18 524.27 57101.50 88888.00 2010-09-25 12:47:35.321 268 13205.40 524.52 57101.25 88888.00 2010-09-25 12:47:36.321 268 13205.66 524.27 57100.76 88888.00 2010-09-25 12:47:37.321 268 13206.31 524.40 57101.13 88888.00 2010-09-25 12:47:38.321 268 13206.44 524.15 57101.98 88888.00 2010-09-25 12:47:39.321 268 13206.18 524.03 57100.76 88888.00 2010-09-25 12:47:40.321 268 13206.31 524.03 57100.39 88888.00 2010-09-25 12:47:41.321 268 13206.57 523.16 57101.13 88888.00 2010-09-25 12:47:42.321 268 13206.05 524.27 57101.25 88888.00 2010-09-25 12:47:43.321 268 13206.57 523.90 57101.62 88888.00 2010-09-25 12:47:44.321 268 13206.31 523.78 57101.62 88888.00 2010-09-25 12:47:45.321 268 13205.53 524.27 57101.25 88888.00 2010-09-25 12:47:46.321 268 13206.31 523.53 57101.37 88888.00 2010-09-25 12:47:47.321 268 13206.44 523.53 57100.64 88888.00 2010-09-25 12:47:48.321 268 13206.05 523.53 57100.88 88888.00 2010-09-25 12:47:49.321 268 13206.31 524.03 57101.37 88888.00 2010-09-25 12:47:50.321 268 13206.31 523.28 57101.25 88888.00 2010-09-25 12:47:51.321 268 13205.92 523.28 57101.25 88888.00 2010-09-25 12:47:52.321 268 13205.66 523.41 57100.64 88888.00 2010-09-25 12:47:53.321 268 13206.31 523.28 57101.50 88888.00 2010-09-25 12:47:54.321 268 13206.44 523.03 57101.25 88888.00 2010-09-25 12:47:55.321 268 13205.27 523.28 57100.88 88888.00 2010-09-25 12:47:56.321 268 13205.66 523.41 57100.27 88888.00 2010-09-25 12:47:57.321 268 13205.79 523.03 57101.13 88888.00 2010-09-25 12:47:58.321 268 13205.40 522.79 57100.64 88888.00 2010-09-25 12:47:59.321 268 13206.18 523.90 57100.88 88888.00 2010-09-25 12:48:00.321 268 13205.53 523.78 57101.13 88888.00 2010-09-25 12:48:01.321 268 13204.88 522.54 57101.25 88888.00 2010-09-25 12:48:02.321 268 13206.57 523.03 57101.25 88888.00 2010-09-25 12:48:03.321 268 13206.18 523.03 57101.00 88888.00 2010-09-25 12:48:04.321 268 13205.92 522.66 57101.25 88888.00 2010-09-25 12:48:05.321 268 13205.79 523.28 57100.76 88888.00 2010-09-25 12:48:06.321 268 13206.05 522.91 57100.88 88888.00 2010-09-25 12:48:07.321 268 13206.96 522.66 57101.00 88888.00 2010-09-25 12:48:08.321 268 13206.57 523.03 57101.00 88888.00 2010-09-25 12:48:09.321 268 13206.18 522.91 57101.37 88888.00 2010-09-25 12:48:10.321 268 13206.57 523.41 57101.25 88888.00 2010-09-25 12:48:11.321 268 13206.70 523.16 57100.64 88888.00 2010-09-25 12:48:12.321 268 13206.83 523.16 57100.27 88888.00 2010-09-25 12:48:13.321 268 13206.70 522.66 57101.00 88888.00 2010-09-25 12:48:14.321 268 13207.48 523.65 57101.25 88888.00 2010-09-25 12:48:15.321 268 13206.70 523.65 57101.13 88888.00 2010-09-25 12:48:16.321 268 13207.22 524.03 57101.62 88888.00 2010-09-25 12:48:17.321 268 13206.70 523.41 57101.25 88888.00 2010-09-25 12:48:18.321 268 13207.35 522.91 57101.62 88888.00 2010-09-25 12:48:19.321 268 13207.09 523.65 57101.00 88888.00 2010-09-25 12:48:20.321 268 13207.09 523.90 57101.25 88888.00 2010-09-25 12:48:21.321 268 13207.48 522.91 57100.76 88888.00 2010-09-25 12:48:22.321 268 13206.83 523.03 57100.76 88888.00 2010-09-25 12:48:23.321 268 13207.22 523.65 57100.76 88888.00 2010-09-25 12:48:24.321 268 13207.22 523.16 57101.62 88888.00 2010-09-25 12:48:25.321 268 13207.22 523.65 57100.76 88888.00 2010-09-25 12:48:26.321 268 13207.48 523.65 57101.13 88888.00 2010-09-25 12:48:27.321 268 13207.48 523.41 57100.88 88888.00 2010-09-25 12:48:28.321 268 13206.44 523.53 57100.76 88888.00 2010-09-25 12:48:29.321 268 13206.70 523.16 57101.25 88888.00 2010-09-25 12:48:30.321 268 13206.70 523.65 57101.37 88888.00 2010-09-25 12:48:31.321 268 13206.44 523.90 57101.74 88888.00 2010-09-25 12:48:32.321 268 13206.83 523.90 57100.88 88888.00 2010-09-25 12:48:33.321 268 13206.44 523.41 57100.88 88888.00 2010-09-25 12:48:34.321 268 13206.31 523.78 57100.52 88888.00 2010-09-25 12:48:35.321 268 13205.92 524.03 57101.00 88888.00 2010-09-25 12:48:36.321 268 13206.18 523.53 57101.13 88888.00 2010-09-25 12:48:37.321 268 13206.57 523.78 57101.13 88888.00 2010-09-25 12:48:38.321 268 13206.57 523.41 57101.13 88888.00 2010-09-25 12:48:39.321 268 13206.05 523.53 57100.76 88888.00 2010-09-25 12:48:40.321 268 13206.70 523.28 57101.50 88888.00 2010-09-25 12:48:41.321 268 13205.92 523.41 57101.13 88888.00 2010-09-25 12:48:42.321 268 13205.92 522.79 57101.13 88888.00 2010-09-25 12:48:43.321 268 13205.53 523.53 57100.64 88888.00 2010-09-25 12:48:44.321 268 13206.05 523.53 57100.52 88888.00 2010-09-25 12:48:45.321 268 13206.18 522.91 57100.88 88888.00 2010-09-25 12:48:46.321 268 13205.66 523.28 57100.76 88888.00 2010-09-25 12:48:47.321 268 13205.66 523.16 57100.76 88888.00 2010-09-25 12:48:48.321 268 13207.09 523.16 57100.52 88888.00 2010-09-25 12:48:49.321 268 13205.79 523.78 57100.88 88888.00 2010-09-25 12:48:50.321 268 13206.31 523.90 57101.00 88888.00 2010-09-25 12:48:51.321 268 13205.27 523.78 57100.52 88888.00 2010-09-25 12:48:52.321 268 13206.05 523.78 57100.64 88888.00 2010-09-25 12:48:53.321 268 13206.83 523.65 57100.52 88888.00 2010-09-25 12:48:54.321 268 13205.79 524.15 57101.62 88888.00 2010-09-25 12:48:55.321 268 13206.31 523.16 57100.52 88888.00 2010-09-25 12:48:56.321 268 13206.44 523.53 57100.88 88888.00 2010-09-25 12:48:57.321 268 13206.83 524.03 57101.00 88888.00 2010-09-25 12:48:58.321 268 13206.31 523.28 57100.52 88888.00 2010-09-25 12:48:59.321 268 13206.18 523.41 57100.64 88888.00 2010-09-25 12:49:00.321 268 13206.05 523.78 57100.76 88888.00 2010-09-25 12:49:01.321 268 13206.31 523.78 57100.64 88888.00 2010-09-25 12:49:02.321 268 13206.57 523.65 57101.00 88888.00 2010-09-25 12:49:03.321 268 13206.70 523.53 57100.76 88888.00 2010-09-25 12:49:04.321 268 13207.09 524.03 57100.76 88888.00 2010-09-25 12:49:05.321 268 13206.57 524.15 57101.25 88888.00 2010-09-25 12:49:06.321 268 13205.66 524.03 57100.88 88888.00 2010-09-25 12:49:07.321 268 13206.57 523.41 57100.64 88888.00 2010-09-25 12:49:08.321 268 13206.70 523.65 57101.13 88888.00 2010-09-25 12:49:09.321 268 13206.31 523.41 57100.64 88888.00 2010-09-25 12:49:10.321 268 13206.44 524.40 57101.25 88888.00 2010-09-25 12:49:11.321 268 13207.48 523.78 57100.39 88888.00 2010-09-25 12:49:12.321 268 13207.09 523.78 57100.64 88888.00 2010-09-25 12:49:13.321 268 13206.70 524.03 57100.88 88888.00 2010-09-25 12:49:14.321 268 13206.83 524.03 57101.00 88888.00 2010-09-25 12:49:15.321 268 13206.18 523.65 57101.13 88888.00 2010-09-25 12:49:16.321 268 13206.57 523.78 57101.00 88888.00 2010-09-25 12:49:17.321 268 13207.09 524.77 57100.76 88888.00 2010-09-25 12:49:18.321 268 13206.18 524.15 57101.00 88888.00 2010-09-25 12:49:19.321 268 13206.96 524.52 57101.37 88888.00 2010-09-25 12:49:20.321 268 13206.57 524.03 57100.88 88888.00 2010-09-25 12:49:21.321 268 13206.70 523.53 57101.13 88888.00 2010-09-25 12:49:22.321 268 13206.31 524.64 57100.64 88888.00 2010-09-25 12:49:23.321 268 13207.09 524.52 57101.37 88888.00 2010-09-25 12:49:24.321 268 13207.09 524.40 57101.13 88888.00 2010-09-25 12:49:25.321 268 13206.57 524.27 57100.64 88888.00 2010-09-25 12:49:26.321 268 13206.83 524.27 57101.50 88888.00 2010-09-25 12:49:27.321 268 13206.18 524.15 57100.76 88888.00 2010-09-25 12:49:28.321 268 13206.18 524.15 57100.76 88888.00 2010-09-25 12:49:29.321 268 13206.31 523.90 57100.76 88888.00 2010-09-25 12:49:30.321 268 13205.92 524.40 57100.76 88888.00 2010-09-25 12:49:31.321 268 13206.18 523.90 57101.25 88888.00 2010-09-25 12:49:32.321 268 13204.62 524.64 57100.76 88888.00 2010-09-25 12:49:33.321 268 13205.40 523.53 57100.88 88888.00 2010-09-25 12:49:34.321 268 13205.92 523.53 57100.88 88888.00 2010-09-25 12:49:35.321 268 13206.31 523.78 57100.76 88888.00 2010-09-25 12:49:36.321 268 13205.79 523.78 57100.52 88888.00 2010-09-25 12:49:37.321 268 13205.14 523.65 57100.76 88888.00 2010-09-25 12:49:38.321 268 13205.92 523.65 57100.64 88888.00 2010-09-25 12:49:39.321 268 13205.66 523.53 57100.64 88888.00 2010-09-25 12:49:40.321 268 13204.75 523.65 57100.27 88888.00 2010-09-25 12:49:41.321 268 13205.01 522.91 57100.64 88888.00 2010-09-25 12:49:42.321 268 13204.75 523.41 57100.76 88888.00 2010-09-25 12:49:43.321 268 13204.23 523.28 57100.76 88888.00 2010-09-25 12:49:44.321 268 13205.40 523.65 57100.76 88888.00 2010-09-25 12:49:45.321 268 13204.88 522.79 57100.76 88888.00 2010-09-25 12:49:46.321 268 13205.14 523.65 57100.76 88888.00 2010-09-25 12:49:47.321 268 13205.66 522.79 57100.88 88888.00 2010-09-25 12:49:48.321 268 13204.75 523.90 57100.52 88888.00 2010-09-25 12:49:49.321 268 13205.79 524.03 57100.76 88888.00 2010-09-25 12:49:50.321 268 13205.66 523.28 57100.88 88888.00 2010-09-25 12:49:51.321 268 13205.79 523.65 57101.13 88888.00 2010-09-25 12:49:52.321 268 13205.79 523.90 57100.64 88888.00 2010-09-25 12:49:53.321 268 13205.92 523.65 57100.39 88888.00 2010-09-25 12:49:54.321 268 13205.53 524.40 57100.15 88888.00 2010-09-25 12:49:55.321 268 13206.31 523.78 57100.76 88888.00 2010-09-25 12:49:56.321 268 13205.79 523.28 57100.27 88888.00 2010-09-25 12:49:57.321 268 13205.92 524.03 57100.39 88888.00 2010-09-25 12:49:58.321 268 13206.83 523.53 57100.03 88888.00 2010-09-25 12:49:59.321 268 13206.31 524.40 57100.52 88888.00 2010-09-25 12:50:00.321 268 13206.18 524.52 57100.03 88888.00 2010-09-25 12:50:01.321 268 13206.96 524.77 57100.27 88888.00 2010-09-25 12:50:02.321 268 13206.31 523.78 57100.03 88888.00 2010-09-25 12:50:03.321 268 13206.57 523.90 57100.52 88888.00 2010-09-25 12:50:04.321 268 13206.96 524.52 57101.50 88888.00 2010-09-25 12:50:05.321 268 13206.83 524.27 57101.00 88888.00 2010-09-25 12:50:06.321 268 13206.31 524.27 57100.88 88888.00 2010-09-25 12:50:07.321 268 13206.96 524.64 57100.88 88888.00 2010-09-25 12:50:08.321 268 13206.96 524.89 57100.64 88888.00 2010-09-25 12:50:09.321 268 13206.70 525.39 57101.62 88888.00 2010-09-25 12:50:10.321 268 13207.48 525.02 57101.25 88888.00 2010-09-25 12:50:11.321 268 13207.87 525.26 57100.88 88888.00 2010-09-25 12:50:12.321 268 13207.09 525.02 57101.50 88888.00 2010-09-25 12:50:13.321 268 13207.09 525.51 57100.76 88888.00 2010-09-25 12:50:14.321 268 13207.09 525.39 57101.13 88888.00 2010-09-25 12:50:15.321 268 13207.35 525.64 57101.25 88888.00 2010-09-25 12:50:16.321 268 13207.74 525.64 57101.37 88888.00 2010-09-25 12:50:17.321 268 13207.87 525.26 57101.25 88888.00 2010-09-25 12:50:18.321 268 13206.96 525.51 57101.13 88888.00 2010-09-25 12:50:19.321 268 13207.48 525.39 57101.37 88888.00 2010-09-25 12:50:20.321 268 13207.09 525.51 57101.25 88888.00 2010-09-25 12:50:21.321 268 13206.57 525.51 57100.88 88888.00 2010-09-25 12:50:22.321 268 13206.96 525.76 57101.37 88888.00 2010-09-25 12:50:23.321 268 13207.74 525.64 57100.76 88888.00 2010-09-25 12:50:24.321 268 13206.96 525.76 57101.00 88888.00 2010-09-25 12:50:25.321 268 13208.00 525.76 57100.88 88888.00 2010-09-25 12:50:26.321 268 13207.09 525.88 57101.74 88888.00 2010-09-25 12:50:27.321 268 13207.22 525.76 57101.00 88888.00 2010-09-25 12:50:28.321 268 13206.96 526.01 57100.76 88888.00 2010-09-25 12:50:29.321 268 13207.48 526.01 57102.11 88888.00 2010-09-25 12:50:30.321 268 13206.57 525.76 57101.50 88888.00 2010-09-25 12:50:31.321 268 13206.70 526.01 57101.13 88888.00 2010-09-25 12:50:32.321 268 13207.48 525.76 57101.00 88888.00 2010-09-25 12:50:33.321 268 13206.83 526.01 57101.13 88888.00 2010-09-25 12:50:34.321 268 13207.22 525.64 57101.25 88888.00 2010-09-25 12:50:35.321 268 13207.22 526.01 57101.00 88888.00 2010-09-25 12:50:36.321 268 13206.70 525.26 57101.50 88888.00 2010-09-25 12:50:37.321 268 13207.48 525.76 57100.88 88888.00 2010-09-25 12:50:38.321 268 13207.48 525.51 57101.25 88888.00 2010-09-25 12:50:39.321 268 13207.74 525.88 57101.13 88888.00 2010-09-25 12:50:40.321 268 13206.70 526.13 57101.74 88888.00 2010-09-25 12:50:41.321 268 13207.09 525.76 57101.50 88888.00 2010-09-25 12:50:42.321 268 13207.48 525.39 57101.25 88888.00 2010-09-25 12:50:43.321 268 13206.70 525.64 57101.00 88888.00 2010-09-25 12:50:44.321 268 13206.44 525.51 57101.37 88888.00 2010-09-25 12:50:45.321 268 13206.44 525.02 57101.37 88888.00 2010-09-25 12:50:46.321 268 13206.31 525.51 57101.50 88888.00 2010-09-25 12:50:47.321 268 13207.22 525.88 57100.88 88888.00 2010-09-25 12:50:48.321 268 13206.83 525.76 57101.00 88888.00 2010-09-25 12:50:49.321 268 13206.18 525.64 57101.00 88888.00 2010-09-25 12:50:50.321 268 13206.96 525.64 57101.25 88888.00 2010-09-25 12:50:51.321 268 13206.83 525.51 57101.25 88888.00 2010-09-25 12:50:52.321 268 13206.70 525.39 57100.76 88888.00 2010-09-25 12:50:53.321 268 13207.09 525.02 57100.88 88888.00 2010-09-25 12:50:54.321 268 13206.18 525.64 57100.88 88888.00 2010-09-25 12:50:55.321 268 13206.57 524.89 57100.88 88888.00 2010-09-25 12:50:56.321 268 13207.09 525.51 57101.37 88888.00 2010-09-25 12:50:57.321 268 13206.44 525.02 57100.88 88888.00 2010-09-25 12:50:58.321 268 13206.70 525.39 57101.13 88888.00 2010-09-25 12:50:59.321 268 13207.09 525.02 57101.13 88888.00 2010-09-25 12:51:00.321 268 13206.57 525.64 57101.25 88888.00 2010-09-25 12:51:01.321 268 13207.22 525.39 57100.64 88888.00 2010-09-25 12:51:02.321 268 13207.22 525.14 57101.37 88888.00 2010-09-25 12:51:03.321 268 13207.09 525.14 57100.64 88888.00 2010-09-25 12:51:04.321 268 13207.61 525.51 57100.88 88888.00 2010-09-25 12:51:05.321 268 13208.00 525.51 57100.76 88888.00 2010-09-25 12:51:06.321 268 13206.96 525.14 57101.00 88888.00 2010-09-25 12:51:07.321 268 13207.74 525.26 57101.37 88888.00 2010-09-25 12:51:08.321 268 13208.00 525.39 57100.88 88888.00 2010-09-25 12:51:09.321 268 13208.13 525.64 57101.37 88888.00 2010-09-25 12:51:10.321 268 13208.00 525.26 57100.76 88888.00 2010-09-25 12:51:11.321 268 13207.87 525.39 57100.88 88888.00 2010-09-25 12:51:12.321 268 13208.65 525.14 57101.62 88888.00 2010-09-25 12:51:13.321 268 13207.74 525.51 57101.98 88888.00 2010-09-25 12:51:14.321 268 13208.39 525.02 57101.25 88888.00 2010-09-25 12:51:15.321 268 13208.00 525.14 57100.88 88888.00 2010-09-25 12:51:16.321 268 13208.39 525.51 57101.25 88888.00 2010-09-25 12:51:17.321 268 13208.39 525.39 57101.25 88888.00 2010-09-25 12:51:18.321 268 13207.74 525.51 57101.98 88888.00 2010-09-25 12:51:19.321 268 13207.74 525.51 57101.37 88888.00 2010-09-25 12:51:20.321 268 13208.00 525.51 57101.13 88888.00 2010-09-25 12:51:21.321 268 13207.74 525.88 57101.37 88888.00 2010-09-25 12:51:22.321 268 13208.00 525.39 57101.50 88888.00 2010-09-25 12:51:23.321 268 13207.48 525.64 57101.37 88888.00 2010-09-25 12:51:24.321 268 13207.22 525.51 57101.25 88888.00 2010-09-25 12:51:25.321 268 13208.00 525.64 57101.98 88888.00 2010-09-25 12:51:26.321 268 13207.48 526.63 57101.62 88888.00 2010-09-25 12:51:27.321 268 13207.87 525.76 57101.50 88888.00 2010-09-25 12:51:28.321 268 13207.48 525.39 57101.50 88888.00 2010-09-25 12:51:29.321 268 13207.09 525.76 57101.00 88888.00 2010-09-25 12:51:30.321 268 13207.74 525.64 57100.88 88888.00 2010-09-25 12:51:31.321 268 13206.31 526.13 57101.62 88888.00 2010-09-25 12:51:32.321 268 13206.31 526.38 57101.62 88888.00 2010-09-25 12:51:33.321 268 13207.35 526.01 57101.25 88888.00 2010-09-25 12:51:34.321 268 13207.09 526.13 57101.00 88888.00 2010-09-25 12:51:35.321 268 13207.35 526.25 57101.74 88888.00 2010-09-25 12:51:36.321 268 13207.35 526.01 57101.50 88888.00 2010-09-25 12:51:37.321 268 13206.57 525.88 57100.76 88888.00 2010-09-25 12:51:38.321 268 13206.83 526.13 57101.74 88888.00 2010-09-25 12:51:39.321 268 13206.18 526.87 57101.00 88888.00 2010-09-25 12:51:40.321 268 13206.31 526.25 57101.37 88888.00 2010-09-25 12:51:41.321 268 13206.31 526.01 57101.25 88888.00 2010-09-25 12:51:42.321 268 13206.70 526.01 57101.50 88888.00 2010-09-25 12:51:43.321 268 13206.31 526.01 57101.25 88888.00 2010-09-25 12:51:44.321 268 13206.18 525.88 57100.39 88888.00 2010-09-25 12:51:45.321 268 13206.44 525.76 57101.25 88888.00 2010-09-25 12:51:46.321 268 13206.18 525.88 57101.37 88888.00 2010-09-25 12:51:47.321 268 13206.31 526.13 57101.62 88888.00 2010-09-25 12:51:48.321 268 13206.44 525.76 57100.88 88888.00 2010-09-25 12:51:49.321 268 13206.05 525.51 57101.00 88888.00 2010-09-25 12:51:50.321 268 13205.79 526.25 57101.00 88888.00 2010-09-25 12:51:51.321 268 13205.27 525.51 57100.52 88888.00 2010-09-25 12:51:52.321 268 13206.70 525.64 57101.50 88888.00 2010-09-25 12:51:53.321 268 13205.27 525.64 57100.88 88888.00 2010-09-25 12:51:54.321 268 13206.18 526.01 57101.25 88888.00 2010-09-25 12:51:55.321 268 13206.05 525.51 57100.76 88888.00 2010-09-25 12:51:56.321 268 13205.79 526.75 57101.00 88888.00 2010-09-25 12:51:57.321 268 13206.31 525.76 57101.00 88888.00 2010-09-25 12:51:58.321 268 13206.18 525.64 57100.88 88888.00 2010-09-25 12:51:59.321 268 13207.09 524.89 57100.27 88888.00 2010-09-25 12:52:00.321 268 13206.57 526.25 57100.88 88888.00 2010-09-25 12:52:01.321 268 13206.57 525.76 57100.64 88888.00 2010-09-25 12:52:02.321 268 13206.57 525.64 57101.13 88888.00 2010-09-25 12:52:03.321 268 13206.83 525.88 57100.64 88888.00 2010-09-25 12:52:04.321 268 13206.57 526.01 57100.52 88888.00 2010-09-25 12:52:05.321 268 13207.22 525.26 57101.13 88888.00 2010-09-25 12:52:06.321 268 13206.05 525.02 57101.25 88888.00 2010-09-25 12:52:07.321 268 13206.83 525.26 57100.76 88888.00 2010-09-25 12:52:08.321 268 13207.35 525.26 57101.13 88888.00 2010-09-25 12:52:09.321 268 13207.35 525.39 57101.74 88888.00 2010-09-25 12:52:10.321 268 13207.22 526.13 57100.88 88888.00 2010-09-25 12:52:11.321 268 13208.26 526.13 57100.39 88888.00 2010-09-25 12:52:12.321 268 13208.13 526.01 57101.00 88888.00 2010-09-25 12:52:13.321 268 13208.00 525.26 57100.76 88888.00 2010-09-25 12:52:14.321 268 13207.48 525.64 57100.88 88888.00 2010-09-25 12:52:15.321 268 13208.13 525.76 57101.25 88888.00 2010-09-25 12:52:16.321 268 13208.26 525.76 57101.00 88888.00 2010-09-25 12:52:17.321 268 13208.78 525.64 57100.88 88888.00 2010-09-25 12:52:18.321 268 13207.74 525.51 57100.76 88888.00 2010-09-25 12:52:19.321 268 13209.04 525.76 57101.00 88888.00 2010-09-25 12:52:20.321 268 13208.78 525.51 57102.35 88888.00 2010-09-25 12:52:21.321 268 13208.26 525.14 57100.76 88888.00 2010-09-25 12:52:22.321 268 13208.39 525.51 57101.37 88888.00 2010-09-25 12:52:23.321 268 13209.17 525.39 57101.00 88888.00 2010-09-25 12:52:24.321 268 13209.69 525.64 57100.88 88888.00 2010-09-25 12:52:25.321 268 13208.78 526.01 57101.62 88888.00 2010-09-25 12:52:26.321 268 13209.04 525.88 57101.86 88888.00 2010-09-25 12:52:27.321 268 13209.17 525.39 57101.62 88888.00 2010-09-25 12:52:28.321 268 13208.91 525.64 57101.62 88888.00 2010-09-25 12:52:29.321 268 13208.65 525.76 57101.37 88888.00 2010-09-25 12:52:30.321 268 13208.91 525.39 57101.62 88888.00 2010-09-25 12:52:31.321 268 13208.78 525.51 57100.64 88888.00 2010-09-25 12:52:32.321 268 13208.78 526.13 57101.74 88888.00 2010-09-25 12:52:33.321 268 13209.17 525.51 57101.74 88888.00 2010-09-25 12:52:34.321 268 13208.65 526.13 57102.11 88888.00 2010-09-25 12:52:35.321 268 13209.17 525.88 57101.37 88888.00 2010-09-25 12:52:36.321 268 13209.43 526.01 57101.62 88888.00 2010-09-25 12:52:37.321 268 13208.13 525.26 57101.74 88888.00 2010-09-25 12:52:38.321 268 13208.52 525.64 57101.62 88888.00 2010-09-25 12:52:39.321 268 13208.78 526.01 57101.98 88888.00 2010-09-25 12:52:40.321 268 13208.00 525.88 57101.74 88888.00 2010-09-25 12:52:41.321 268 13208.52 525.76 57101.25 88888.00 2010-09-25 12:52:42.321 268 13207.74 525.26 57101.74 88888.00 2010-09-25 12:52:43.321 268 13207.61 525.26 57101.74 88888.00 2010-09-25 12:52:44.321 268 13207.87 525.26 57101.25 88888.00 2010-09-25 12:52:45.321 268 13208.00 526.38 57101.86 88888.00 2010-09-25 12:52:46.321 268 13207.87 525.51 57101.37 88888.00 2010-09-25 12:52:47.321 268 13208.00 526.01 57101.37 88888.00 2010-09-25 12:52:48.321 268 13207.48 525.76 57101.50 88888.00 2010-09-25 12:52:49.321 268 13206.31 525.88 57101.86 88888.00 2010-09-25 12:52:50.321 268 13207.35 525.76 57101.62 88888.00 2010-09-25 12:52:51.321 268 13207.74 525.88 57101.37 88888.00 2010-09-25 12:52:52.321 268 13207.87 525.64 57101.37 88888.00 2010-09-25 12:52:53.321 268 13206.96 525.64 57100.88 88888.00 2010-09-25 12:52:54.321 268 13207.09 525.26 57101.00 88888.00 2010-09-25 12:52:55.321 268 13206.57 525.64 57101.00 88888.00 2010-09-25 12:52:56.321 268 13206.83 526.01 57101.37 88888.00 2010-09-25 12:52:57.321 268 13206.70 525.39 57100.76 88888.00 2010-09-25 12:52:58.321 268 13206.57 526.25 57101.00 88888.00 2010-09-25 12:52:59.321 268 13207.48 525.88 57101.37 88888.00 2010-09-25 12:53:00.321 268 13206.96 525.88 57101.25 88888.00 2010-09-25 12:53:01.321 268 13207.61 526.13 57101.25 88888.00 2010-09-25 12:53:02.321 268 13207.09 526.01 57100.52 88888.00 2010-09-25 12:53:03.321 268 13207.35 526.01 57101.25 88888.00 2010-09-25 12:53:04.321 268 13207.09 526.13 57101.00 88888.00 2010-09-25 12:53:05.321 268 13207.48 526.01 57101.37 88888.00 2010-09-25 12:53:06.321 268 13207.09 527.12 57101.13 88888.00 2010-09-25 12:53:07.321 268 13207.87 526.25 57101.62 88888.00 2010-09-25 12:53:08.321 268 13206.83 526.63 57100.76 88888.00 2010-09-25 12:53:09.321 268 13207.87 526.38 57100.76 88888.00 2010-09-25 12:53:10.321 268 13208.00 526.38 57100.88 88888.00 2010-09-25 12:53:11.321 268 13207.35 526.87 57101.25 88888.00 2010-09-25 12:53:12.321 268 13207.74 526.50 57100.88 88888.00 2010-09-25 12:53:13.321 268 13207.61 526.75 57100.39 88888.00 2010-09-25 12:53:14.321 268 13207.09 526.63 57100.64 88888.00 2010-09-25 12:53:15.321 268 13206.96 527.12 57100.76 88888.00 2010-09-25 12:53:16.321 268 13207.09 526.63 57101.37 88888.00 2010-09-25 12:53:17.321 268 13207.35 527.00 57100.88 88888.00 2010-09-25 12:53:18.321 268 13207.48 526.75 57100.76 88888.00 2010-09-25 12:53:19.321 268 13207.22 527.12 57101.13 88888.00 2010-09-25 12:53:20.321 268 13207.35 527.25 57101.00 88888.00 2010-09-25 12:53:21.321 268 13207.48 526.75 57101.13 88888.00 2010-09-25 12:53:22.321 268 13206.83 527.00 57101.74 88888.00 2010-09-25 12:53:23.321 268 13207.22 527.00 57101.13 88888.00 2010-09-25 12:53:24.321 268 13207.22 527.00 57100.88 88888.00 2010-09-25 12:53:25.321 268 13207.87 525.64 57100.27 88888.00 2010-09-25 12:53:26.321 268 13207.87 526.50 57101.13 88888.00 2010-09-25 12:53:27.321 268 13207.87 527.25 57100.64 88888.00 2010-09-25 12:53:28.321 268 13207.35 526.75 57101.37 88888.00 2010-09-25 12:53:29.320 268 13207.74 527.00 57100.52 88888.00 2010-09-25 12:53:30.320 268 13207.35 526.38 57100.88 88888.00 2010-09-25 12:53:31.320 268 13207.87 527.00 57101.00 88888.00 2010-09-25 12:53:32.320 268 13207.35 526.38 57101.50 88888.00 2010-09-25 12:53:33.320 268 13208.00 526.50 57101.37 88888.00 2010-09-25 12:53:34.320 268 13207.09 527.25 57101.50 88888.00 2010-09-25 12:53:35.320 268 13207.22 526.75 57100.88 88888.00 2010-09-25 12:53:36.320 268 13207.61 527.25 57101.62 88888.00 2010-09-25 12:53:37.320 268 13207.61 527.12 57101.00 88888.00 2010-09-25 12:53:38.320 268 13208.00 526.75 57101.00 88888.00 2010-09-25 12:53:39.320 268 13208.00 527.00 57100.88 88888.00 2010-09-25 12:53:40.320 268 13208.26 527.37 57101.62 88888.00 2010-09-25 12:53:41.320 268 13207.48 527.62 57101.00 88888.00 2010-09-25 12:53:42.320 268 13207.87 526.87 57100.76 88888.00 2010-09-25 12:53:43.320 268 13207.74 527.12 57101.74 88888.00 2010-09-25 12:53:44.320 268 13207.87 527.37 57101.62 88888.00 2010-09-25 12:53:45.320 268 13207.61 527.25 57101.00 88888.00 2010-09-25 12:53:46.320 268 13207.48 526.63 57101.98 88888.00 2010-09-25 12:53:47.320 268 13207.74 527.12 57100.88 88888.00 2010-09-25 12:53:48.320 268 13208.00 527.12 57101.00 88888.00 2010-09-25 12:53:49.320 268 13208.26 526.75 57102.11 88888.00 2010-09-25 12:53:50.320 268 13208.13 527.12 57101.25 88888.00 2010-09-25 12:53:51.320 268 13207.61 527.74 57101.74 88888.00 2010-09-25 12:53:52.320 268 13208.13 527.37 57101.74 88888.00 2010-09-25 12:53:53.320 268 13208.13 526.87 57101.74 88888.00 2010-09-25 12:53:54.320 268 13208.13 527.25 57101.86 88888.00 2010-09-25 12:53:55.320 268 13208.13 527.12 57101.50 88888.00 2010-09-25 12:53:56.320 268 13208.39 526.87 57101.62 88888.00 2010-09-25 12:53:57.320 268 13209.04 526.87 57101.50 88888.00 2010-09-25 12:53:58.320 268 13208.39 527.00 57100.88 88888.00 2010-09-25 12:53:59.320 268 13209.30 527.00 57101.86 88888.00 2010-09-25 12:54:00.320 268 13208.91 527.25 57101.50 88888.00 2010-09-25 12:54:01.320 268 13209.30 527.00 57101.00 88888.00 2010-09-25 12:54:02.320 268 13209.43 527.12 57101.50 88888.00 2010-09-25 12:54:03.320 268 13209.95 527.25 57101.62 88888.00 2010-09-25 12:54:04.320 268 13210.08 527.25 57102.11 88888.00 2010-09-25 12:54:05.320 268 13209.17 527.25 57101.98 88888.00 2010-09-25 12:54:06.320 268 13209.82 527.25 57101.86 88888.00 2010-09-25 12:54:07.320 268 13209.56 526.38 57102.23 88888.00 2010-09-25 12:54:08.320 268 13209.69 527.49 57102.35 88888.00 2010-09-25 12:54:09.320 268 13209.17 527.37 57102.11 88888.00 2010-09-25 12:54:10.320 268 13209.95 526.63 57102.23 88888.00 2010-09-25 12:54:11.320 268 13209.17 527.37 57101.98 88888.00 2010-09-25 12:54:12.320 268 13209.82 527.37 57102.11 88888.00 2010-09-25 12:54:13.320 268 13210.34 526.75 57102.11 88888.00 2010-09-25 12:54:14.320 268 13209.82 527.12 57101.74 88888.00 2010-09-25 12:54:15.320 268 13209.56 526.87 57102.47 88888.00 2010-09-25 12:54:16.320 268 13209.82 526.38 57101.62 88888.00 2010-09-25 12:54:17.320 268 13208.91 526.50 57102.35 88888.00 2010-09-25 12:54:18.320 268 13209.82 526.38 57101.74 88888.00 2010-09-25 12:54:19.320 268 13210.08 527.00 57101.62 88888.00 2010-09-25 12:54:20.320 268 13209.04 526.25 57102.11 88888.00 2010-09-25 12:54:21.320 268 13209.56 526.25 57101.98 88888.00 2010-09-25 12:54:22.320 268 13209.69 526.25 57101.62 88888.00 2010-09-25 12:54:23.320 268 13209.69 526.38 57101.62 88888.00 2010-09-25 12:54:24.320 268 13210.21 526.13 57101.98 88888.00 2010-09-25 12:54:25.320 268 13209.43 526.50 57101.62 88888.00 2010-09-25 12:54:26.320 268 13209.30 526.63 57101.62 88888.00 2010-09-25 12:54:27.320 268 13209.30 526.87 57102.59 88888.00 2010-09-25 12:54:28.320 268 13209.30 526.25 57101.98 88888.00 2010-09-25 12:54:29.320 268 13209.43 526.13 57101.74 88888.00 2010-09-25 12:54:30.320 268 13209.69 526.01 57102.11 88888.00 2010-09-25 12:54:31.320 268 13208.52 525.76 57101.98 88888.00 2010-09-25 12:54:32.320 268 13210.08 525.88 57101.86 88888.00 2010-09-25 12:54:33.320 268 13209.04 526.25 57101.98 88888.00 2010-09-25 12:54:34.320 268 13209.95 526.63 57101.86 88888.00 2010-09-25 12:54:35.320 268 13209.43 526.25 57102.59 88888.00 2010-09-25 12:54:36.320 268 13209.04 526.25 57101.74 88888.00 2010-09-25 12:54:37.320 268 13208.91 526.13 57102.23 88888.00 2010-09-25 12:54:38.320 268 13209.43 526.01 57101.98 88888.00 2010-09-25 12:54:39.320 268 13208.91 526.38 57102.47 88888.00 2010-09-25 12:54:40.320 268 13209.82 526.01 57101.98 88888.00 2010-09-25 12:54:41.320 268 13208.91 526.25 57101.74 88888.00 2010-09-25 12:54:42.320 268 13209.56 526.38 57101.98 88888.00 2010-09-25 12:54:43.320 268 13208.91 526.13 57101.98 88888.00 2010-09-25 12:54:44.320 268 13209.30 526.01 57101.50 88888.00 2010-09-25 12:54:45.320 268 13209.17 526.38 57102.35 88888.00 2010-09-25 12:54:46.320 268 13209.17 526.38 57101.86 88888.00 2010-09-25 12:54:47.320 268 13209.04 526.13 57102.47 88888.00 2010-09-25 12:54:48.320 268 13209.43 526.50 57102.11 88888.00 2010-09-25 12:54:49.320 268 13209.69 526.75 57102.11 88888.00 2010-09-25 12:54:50.320 268 13209.82 526.50 57101.62 88888.00 2010-09-25 12:54:51.320 268 13209.30 527.12 57102.59 88888.00 2010-09-25 12:54:52.320 268 13209.69 527.00 57102.35 88888.00 2010-09-25 12:54:53.320 268 13209.69 526.87 57101.74 88888.00 2010-09-25 12:54:54.320 268 13209.56 526.63 57101.98 88888.00 2010-09-25 12:54:55.320 268 13209.69 526.38 57101.62 88888.00 2010-09-25 12:54:56.320 268 13210.34 526.87 57101.74 88888.00 2010-09-25 12:54:57.320 268 13209.43 527.49 57102.47 88888.00 2010-09-25 12:54:58.320 268 13210.08 527.00 57101.74 88888.00 2010-09-25 12:54:59.320 268 13210.21 526.63 57102.72 88888.00 2010-09-25 12:55:00.320 268 13210.34 527.37 57102.23 88888.00 2010-09-25 12:55:01.320 268 13209.82 526.63 57102.47 88888.00 2010-09-25 12:55:02.320 268 13209.69 526.63 57102.72 88888.00 2010-09-25 12:55:03.320 268 13209.95 526.63 57102.72 88888.00 2010-09-25 12:55:04.320 268 13209.95 527.49 57102.96 88888.00 2010-09-25 12:55:05.320 268 13210.21 526.75 57102.11 88888.00 2010-09-25 12:55:06.320 268 13209.43 527.37 57102.11 88888.00 2010-09-25 12:55:07.320 268 13210.21 526.75 57102.23 88888.00 2010-09-25 12:55:08.320 268 13210.86 527.12 57102.96 88888.00 2010-09-25 12:55:09.320 268 13209.69 527.25 57102.35 88888.00 2010-09-25 12:55:10.320 268 13209.95 527.86 57102.35 88888.00 2010-09-25 12:55:11.320 268 13209.82 527.12 57102.47 88888.00 2010-09-25 12:55:12.320 268 13210.47 527.25 57102.59 88888.00 2010-09-25 12:55:13.320 268 13209.95 527.00 57102.35 88888.00 2010-09-25 12:55:14.320 268 13208.65 526.75 57101.50 88888.00 2010-09-25 12:55:15.320 268 13209.43 526.75 57102.35 88888.00 2010-09-25 12:55:16.320 268 13210.08 526.50 57102.47 88888.00 2010-09-25 12:55:17.320 268 13209.95 526.63 57102.47 88888.00 2010-09-25 12:55:18.320 268 13210.34 526.87 57102.11 88888.00 2010-09-25 12:55:19.320 268 13209.69 526.75 57102.59 88888.00 2010-09-25 12:55:20.320 268 13208.78 526.87 57102.72 88888.00 2010-09-25 12:55:21.320 268 13209.69 526.13 57101.86 88888.00 2010-09-25 12:55:22.320 268 13209.95 526.01 57102.23 88888.00 2010-09-25 12:55:23.320 268 13209.30 526.38 57101.86 88888.00 2010-09-25 12:55:24.320 268 13209.43 526.75 57102.59 88888.00 2010-09-25 12:55:25.320 268 13210.08 526.38 57102.59 88888.00 2010-09-25 12:55:26.320 268 13209.69 526.50 57102.72 88888.00 2010-09-25 12:55:27.320 268 13209.17 526.87 57102.23 88888.00 2010-09-25 12:55:28.320 268 13209.95 527.12 57102.96 88888.00 2010-09-25 12:55:29.320 268 13209.69 526.01 57101.62 88888.00 2010-09-25 12:55:30.320 268 13209.82 526.63 57102.59 88888.00 2010-09-25 12:55:31.320 268 13210.34 527.00 57101.50 88888.00 2010-09-25 12:55:32.320 268 13209.95 526.50 57102.96 88888.00 2010-09-25 12:55:33.320 268 13209.56 527.00 57102.11 88888.00 2010-09-25 12:55:34.320 268 13209.43 527.12 57102.11 88888.00 2010-09-25 12:55:35.320 268 13210.08 526.50 57102.11 88888.00 2010-09-25 12:55:36.320 268 13210.47 527.12 57102.23 88888.00 2010-09-25 12:55:37.320 268 13209.56 526.50 57102.35 88888.00 2010-09-25 12:55:38.320 268 13210.47 526.75 57102.35 88888.00 2010-09-25 12:55:39.320 268 13209.30 526.87 57102.11 88888.00 2010-09-25 12:55:40.320 268 13210.08 526.13 57102.23 88888.00 2010-09-25 12:55:41.320 268 13210.08 527.12 57102.59 88888.00 2010-09-25 12:55:42.320 268 13209.82 526.87 57102.72 88888.00 2010-09-25 12:55:43.320 268 13210.08 526.75 57102.47 88888.00 2010-09-25 12:55:44.320 268 13209.69 526.50 57102.11 88888.00 2010-09-25 12:55:45.320 268 13209.95 527.12 57102.59 88888.00 2010-09-25 12:55:46.320 268 13209.82 527.12 57101.50 88888.00 2010-09-25 12:55:47.320 268 13210.60 527.12 57102.11 88888.00 2010-09-25 12:55:48.320 268 13209.82 527.37 57102.59 88888.00 2010-09-25 12:55:49.320 268 13210.34 527.00 57102.72 88888.00 2010-09-25 12:55:50.320 268 13209.82 527.12 57102.35 88888.00 2010-09-25 12:55:51.320 268 13210.47 527.12 57101.98 88888.00 2010-09-25 12:55:52.320 268 13210.21 527.37 57102.23 88888.00 2010-09-25 12:55:53.320 268 13209.43 527.25 57102.59 88888.00 2010-09-25 12:55:54.320 268 13209.56 527.12 57102.35 88888.00 2010-09-25 12:55:55.320 268 13209.95 527.12 57102.11 88888.00 2010-09-25 12:55:56.320 268 13209.95 527.37 57102.72 88888.00 2010-09-25 12:55:57.320 268 13209.43 527.00 57102.23 88888.00 2010-09-25 12:55:58.320 268 13209.30 527.74 57102.35 88888.00 2010-09-25 12:55:59.320 268 13209.30 527.00 57102.23 88888.00 2010-09-25 12:56:00.320 268 13209.69 527.86 57102.72 88888.00 2010-09-25 12:56:01.320 268 13209.56 527.49 57102.59 88888.00 2010-09-25 12:56:02.320 268 13209.95 527.74 57101.98 88888.00 2010-09-25 12:56:03.320 268 13209.04 527.74 57102.72 88888.00 2010-09-25 12:56:04.320 268 13209.04 527.86 57102.23 88888.00 2010-09-25 12:56:05.320 268 13209.17 527.74 57102.59 88888.00 2010-09-25 12:56:06.320 268 13209.56 527.74 57102.47 88888.00 2010-09-25 12:56:07.320 268 13208.91 527.74 57102.47 88888.00 2010-09-25 12:56:08.320 268 13209.04 527.49 57101.62 88888.00 2010-09-25 12:56:09.320 268 13208.91 527.49 57102.23 88888.00 2010-09-25 12:56:10.320 268 13209.56 527.74 57102.47 88888.00 2010-09-25 12:56:11.320 268 13209.17 527.74 57102.23 88888.00 2010-09-25 12:56:12.320 268 13209.56 527.99 57102.23 88888.00 2010-09-25 12:56:13.320 268 13209.30 528.11 57102.47 88888.00 2010-09-25 12:56:14.320 268 13209.17 528.73 57102.11 88888.00 2010-09-25 12:56:15.320 268 13209.95 528.61 57102.35 88888.00 2010-09-25 12:56:16.320 268 13209.95 527.99 57101.74 88888.00 2010-09-25 12:56:17.320 268 13210.21 528.24 57101.62 88888.00 2010-09-25 12:56:18.320 268 13209.82 527.49 57102.59 88888.00 2010-09-25 12:56:19.320 268 13209.56 528.61 57102.11 88888.00 2010-09-25 12:56:20.320 268 13210.08 527.99 57101.86 88888.00 2010-09-25 12:56:21.320 268 13210.08 528.11 57102.47 88888.00 2010-09-25 12:56:22.320 268 13210.34 528.86 57102.84 88888.00 2010-09-25 12:56:23.320 268 13210.21 528.73 57102.35 88888.00 2010-09-25 12:56:24.320 268 13210.60 528.24 57102.23 88888.00 2010-09-25 12:56:25.320 268 13211.12 528.61 57102.59 88888.00 2010-09-25 12:56:26.320 268 13211.12 528.98 57103.08 88888.00 2010-09-25 12:56:27.320 268 13210.34 528.73 57102.72 88888.00 2010-09-25 12:56:28.320 268 13210.86 528.24 57102.72 88888.00 2010-09-25 12:56:29.320 268 13210.47 528.86 57102.47 88888.00 2010-09-25 12:56:30.320 268 13210.73 529.48 57102.72 88888.00 2010-09-25 12:56:31.320 268 13210.08 529.10 57102.72 88888.00 2010-09-25 12:56:32.320 268 13210.60 528.86 57103.33 88888.00 2010-09-25 12:56:33.320 268 13211.38 529.10 57102.84 88888.00 2010-09-25 12:56:34.320 268 13211.51 528.36 57102.84 88888.00 2010-09-25 12:56:35.320 268 13211.51 528.61 57102.59 88888.00 2010-09-25 12:56:36.320 268 13210.47 528.86 57102.47 88888.00 2010-09-25 12:56:37.320 268 13211.12 528.48 57102.59 88888.00 2010-09-25 12:56:38.320 268 13211.12 528.73 57103.21 88888.00 2010-09-25 12:56:39.320 268 13211.38 528.86 57102.72 88888.00 2010-09-25 12:56:40.320 268 13210.47 528.98 57103.70 88888.00 2010-09-25 12:56:41.320 268 13211.12 528.11 57103.33 88888.00 2010-09-25 12:56:42.320 268 13211.12 528.73 57103.21 88888.00 2010-09-25 12:56:43.320 268 13210.99 528.11 57102.47 88888.00 2010-09-25 12:56:44.320 268 13210.99 528.48 57103.08 88888.00 2010-09-25 12:56:45.320 268 13211.51 527.99 57102.96 88888.00 2010-09-25 12:56:46.320 268 13210.34 528.36 57103.33 88888.00 2010-09-25 12:56:47.320 268 13211.12 528.73 57102.72 88888.00 2010-09-25 12:56:48.320 268 13211.25 529.10 57102.84 88888.00 2010-09-25 12:56:49.320 268 13210.86 529.10 57102.84 88888.00 2010-09-25 12:56:50.320 268 13210.47 528.11 57102.72 88888.00 2010-09-25 12:56:51.320 268 13210.86 528.11 57102.72 88888.00 2010-09-25 12:56:52.320 268 13210.73 527.86 57102.72 88888.00 2010-09-25 12:56:53.320 268 13211.38 528.48 57102.72 88888.00 2010-09-25 12:56:54.320 268 13210.86 528.61 57103.70 88888.00 2010-09-25 12:56:55.320 268 13211.90 528.86 57103.21 88888.00 2010-09-25 12:56:56.320 268 13212.03 528.73 57103.33 88888.00 2010-09-25 12:56:57.320 268 13212.42 528.11 57102.35 88888.00 2010-09-25 12:56:58.320 268 13210.86 528.36 57102.96 88888.00 2010-09-25 12:56:59.320 268 13211.90 528.73 57103.21 88888.00 2010-09-25 12:57:00.320 268 13211.12 528.61 57103.33 88888.00 2010-09-25 12:57:01.320 268 13212.03 529.23 57103.08 88888.00 2010-09-25 12:57:02.320 268 13212.03 528.36 57103.33 88888.00 2010-09-25 12:57:03.320 268 13211.90 528.98 57102.96 88888.00 2010-09-25 12:57:04.320 268 13211.90 528.36 57102.96 88888.00 2010-09-25 12:57:05.320 268 13212.16 528.73 57103.33 88888.00 2010-09-25 12:57:06.320 268 13212.16 528.98 57103.70 88888.00 2010-09-25 12:57:07.320 268 13212.16 528.61 57103.08 88888.00 2010-09-25 12:57:08.320 268 13212.68 529.10 57103.82 88888.00 2010-09-25 12:57:09.320 268 13212.42 528.61 57103.70 88888.00 2010-09-25 12:57:10.320 268 13213.20 528.48 57103.70 88888.00 2010-09-25 12:57:11.320 268 13212.29 528.73 57102.96 88888.00 2010-09-25 12:57:12.320 268 13213.20 528.98 57103.21 88888.00 2010-09-25 12:57:13.320 268 13212.42 528.73 57103.33 88888.00 2010-09-25 12:57:14.320 268 13212.29 529.60 57103.21 88888.00 2010-09-25 12:57:15.320 268 13212.68 529.10 57103.82 88888.00 2010-09-25 12:57:16.320 268 13212.81 528.36 57103.45 88888.00 2010-09-25 12:57:17.320 268 13212.81 528.73 57102.96 88888.00 2010-09-25 12:57:18.320 268 13212.29 528.48 57103.33 88888.00 2010-09-25 12:57:19.320 268 13212.03 528.36 57103.82 88888.00 2010-09-25 12:57:20.320 268 13212.16 528.48 57103.82 88888.00 2010-09-25 12:57:21.320 268 13212.55 528.48 57103.94 88888.00 2010-09-25 12:57:22.320 268 13211.38 528.98 57103.57 88888.00 2010-09-25 12:57:23.320 268 13212.55 528.86 57104.06 88888.00 2010-09-25 12:57:24.320 268 13212.29 528.36 57103.33 88888.00 2010-09-25 12:57:25.320 268 13212.81 528.24 57103.57 88888.00 2010-09-25 12:57:26.320 268 13212.03 528.61 57104.30 88888.00 2010-09-25 12:57:27.320 268 13212.42 527.25 57104.06 88888.00 2010-09-25 12:57:28.320 268 13212.03 527.86 57103.82 88888.00 2010-09-25 12:57:29.320 268 13212.29 527.49 57103.33 88888.00 2010-09-25 12:57:30.320 268 13211.77 527.62 57103.94 88888.00 2010-09-25 12:57:31.320 268 13211.77 527.74 57102.47 88888.00 2010-09-25 12:57:32.320 268 13211.51 527.99 57103.57 88888.00 2010-09-25 12:57:33.320 268 13211.90 527.37 57103.57 88888.00 2010-09-25 12:57:34.320 268 13212.16 527.86 57103.57 88888.00 2010-09-25 12:57:35.320 268 13211.64 527.86 57103.94 88888.00 2010-09-25 12:57:36.320 268 13212.55 527.25 57103.82 88888.00 2010-09-25 12:57:37.320 268 13212.03 527.86 57104.06 88888.00 2010-09-25 12:57:38.320 268 13212.29 527.62 57103.45 88888.00 2010-09-25 12:57:39.320 268 13212.42 527.49 57103.21 88888.00 2010-09-25 12:57:40.320 268 13212.81 527.25 57103.70 88888.00 2010-09-25 12:57:41.320 268 13212.29 527.00 57103.70 88888.00 2010-09-25 12:57:42.320 268 13213.07 527.00 57103.70 88888.00 2010-09-25 12:57:43.320 268 13212.03 527.49 57103.82 88888.00 2010-09-25 12:57:44.320 268 13213.07 526.87 57103.33 88888.00 2010-09-25 12:57:45.320 268 13212.29 527.49 57103.45 88888.00 2010-09-25 12:57:46.320 268 13212.55 526.87 57103.70 88888.00 2010-09-25 12:57:47.320 268 13213.20 526.75 57103.57 88888.00 2010-09-25 12:57:48.320 268 13213.59 527.74 57103.70 88888.00 2010-09-25 12:57:49.320 268 13212.94 526.25 57103.70 88888.00 2010-09-25 12:57:50.320 268 13213.59 527.25 57103.70 88888.00 2010-09-25 12:57:51.320 268 13213.72 527.25 57103.45 88888.00 2010-09-25 12:57:52.320 268 13213.85 526.50 57103.57 88888.00 2010-09-25 12:57:53.320 268 13213.85 526.50 57104.06 88888.00 2010-09-25 12:57:54.320 268 13214.24 526.63 57104.18 88888.00 2010-09-25 12:57:55.320 268 13214.24 527.00 57103.94 88888.00 2010-09-25 12:57:56.320 268 13215.02 526.75 57103.33 88888.00 2010-09-25 12:57:57.320 268 13214.37 526.87 57104.43 88888.00 2010-09-25 12:57:58.320 268 13214.37 527.00 57104.30 88888.00 2010-09-25 12:57:59.320 268 13214.24 526.63 57103.82 88888.00 2010-09-25 12:58:00.320 268 13213.98 526.50 57103.94 88888.00 2010-09-25 12:58:01.320 268 13214.24 526.38 57104.43 88888.00 2010-09-25 12:58:02.320 268 13213.98 527.12 57103.70 88888.00 2010-09-25 12:58:03.320 268 13214.63 526.87 57104.06 88888.00 2010-09-25 12:58:04.320 268 13214.76 526.38 57103.82 88888.00 2010-09-25 12:58:05.320 268 13214.37 527.12 57104.55 88888.00 2010-09-25 12:58:06.320 268 13214.63 527.12 57104.30 88888.00 2010-09-25 12:58:07.320 268 13214.89 527.12 57104.67 88888.00 2010-09-25 12:58:08.320 268 13214.24 527.12 57103.57 88888.00 2010-09-25 12:58:09.320 268 13215.15 526.87 57103.82 88888.00 2010-09-25 12:58:10.320 268 13214.63 527.00 57104.18 88888.00 2010-09-25 12:58:11.320 268 13215.28 527.49 57105.16 88888.00 2010-09-25 12:58:12.320 268 13214.50 526.38 57104.06 88888.00 2010-09-25 12:58:13.320 268 13214.76 527.12 57104.67 88888.00 2010-09-25 12:58:14.320 268 13214.24 526.50 57104.18 88888.00 2010-09-25 12:58:15.320 268 13214.63 527.25 57103.94 88888.00 2010-09-25 12:58:16.320 268 13214.89 527.00 57104.30 88888.00 2010-09-25 12:58:17.320 268 13214.37 527.25 57103.94 88888.00 2010-09-25 12:58:18.320 268 13214.37 527.12 57104.55 88888.00 2010-09-25 12:58:19.320 268 13214.50 527.25 57105.16 88888.00 2010-09-25 12:58:20.320 268 13214.50 527.37 57104.18 88888.00 2010-09-25 12:58:21.320 268 13213.72 526.63 57104.06 88888.00 2010-09-25 12:58:22.320 268 13214.11 527.00 57104.18 88888.00 2010-09-25 12:58:23.320 268 13214.50 527.00 57104.43 88888.00 2010-09-25 12:58:24.320 268 13213.59 526.75 57104.43 88888.00 2010-09-25 12:58:25.320 268 13214.11 527.12 57104.67 88888.00 2010-09-25 12:58:26.320 268 13213.72 527.12 57104.55 88888.00 2010-09-25 12:58:27.320 268 13213.98 527.37 57104.80 88888.00 2010-09-25 12:58:28.320 268 13213.46 527.12 57104.55 88888.00 2010-09-25 12:58:29.320 268 13213.85 526.87 57103.94 88888.00 2010-09-25 12:58:30.320 268 13213.85 527.00 57104.67 88888.00 2010-09-25 12:58:31.320 268 13214.37 527.12 57104.67 88888.00 2010-09-25 12:58:32.320 268 13213.72 527.12 57104.80 88888.00 2010-09-25 12:58:33.320 268 13213.59 527.25 57104.67 88888.00 2010-09-25 12:58:34.320 268 13214.50 527.99 57104.18 88888.00 2010-09-25 12:58:35.320 268 13213.85 527.37 57104.55 88888.00 2010-09-25 12:58:36.320 268 13213.33 527.37 57104.80 88888.00 2010-09-25 12:58:37.320 268 13213.46 527.49 57104.67 88888.00 2010-09-25 12:58:38.320 268 13213.59 527.37 57104.67 88888.00 2010-09-25 12:58:39.320 268 13214.37 527.12 57104.67 88888.00 2010-09-25 12:58:40.320 268 13213.98 527.12 57104.30 88888.00 2010-09-25 12:58:41.320 268 13213.59 527.74 57104.43 88888.00 2010-09-25 12:58:42.320 268 13213.85 527.37 57104.30 88888.00 2010-09-25 12:58:43.320 268 13214.37 526.63 57104.92 88888.00 2010-09-25 12:58:44.320 268 13213.59 526.63 57104.80 88888.00 2010-09-25 12:58:45.320 268 13213.85 527.37 57104.18 88888.00 2010-09-25 12:58:46.320 268 13212.94 527.49 57104.55 88888.00 2010-09-25 12:58:47.320 268 13213.33 527.49 57104.80 88888.00 2010-09-25 12:58:48.320 268 13213.59 527.37 57104.30 88888.00 2010-09-25 12:58:49.320 268 13213.07 527.86 57103.70 88888.00 2010-09-25 12:58:50.320 268 13213.33 527.37 57103.82 88888.00 2010-09-25 12:58:51.320 268 13213.20 527.74 57104.43 88888.00 2010-09-25 12:58:52.320 268 13213.07 527.37 57104.18 88888.00 2010-09-25 12:58:53.320 268 13213.59 526.87 57104.55 88888.00 2010-09-25 12:58:54.320 268 13213.46 527.12 57104.30 88888.00 2010-09-25 12:58:55.320 268 13213.20 527.00 57104.30 88888.00 2010-09-25 12:58:56.320 268 13213.46 527.00 57104.30 88888.00 2010-09-25 12:58:57.320 268 13212.94 526.75 57104.43 88888.00 2010-09-25 12:58:58.320 268 13213.33 527.00 57103.94 88888.00 2010-09-25 12:58:59.320 268 13213.20 527.49 57102.72 88888.00 2010-09-25 12:59:00.320 268 13213.07 526.87 57103.70 88888.00 2010-09-25 12:59:01.320 268 13213.33 526.75 57103.94 88888.00 2010-09-25 12:59:02.320 268 13214.11 527.00 57103.57 88888.00 2010-09-25 12:59:03.320 268 13212.55 527.49 57104.06 88888.00 2010-09-25 12:59:04.320 268 13213.07 526.75 57103.57 88888.00 2010-09-25 12:59:05.320 268 13213.20 527.00 57103.70 88888.00 2010-09-25 12:59:06.320 268 13213.33 526.50 57103.82 88888.00 2010-09-25 12:59:07.320 268 13213.07 526.50 57104.18 88888.00 2010-09-25 12:59:08.320 268 13212.94 526.75 57103.57 88888.00 2010-09-25 12:59:09.320 268 13212.68 527.37 57103.45 88888.00 2010-09-25 12:59:10.320 268 13213.46 526.38 57103.45 88888.00 2010-09-25 12:59:11.320 268 13213.33 527.12 57103.57 88888.00 2010-09-25 12:59:12.320 268 13213.20 526.75 57103.57 88888.00 2010-09-25 12:59:13.320 268 13212.55 527.00 57104.06 88888.00 2010-09-25 12:59:14.320 268 13213.20 527.62 57103.57 88888.00 2010-09-25 12:59:15.320 268 13213.07 527.25 57103.21 88888.00 2010-09-25 12:59:16.320 268 13213.07 526.50 57104.06 88888.00 2010-09-25 12:59:17.320 268 13213.07 527.25 57103.70 88888.00 2010-09-25 12:59:18.320 268 13212.81 527.00 57103.94 88888.00 2010-09-25 12:59:19.320 268 13213.07 527.12 57103.70 88888.00 2010-09-25 12:59:20.320 268 13212.68 526.38 57104.43 88888.00 2010-09-25 12:59:21.320 268 13213.07 526.75 57104.06 88888.00 2010-09-25 12:59:22.320 268 13213.46 526.50 57104.06 88888.00 2010-09-25 12:59:23.320 268 13213.07 526.38 57103.82 88888.00 2010-09-25 12:59:24.320 268 13213.07 526.87 57103.94 88888.00 2010-09-25 12:59:25.320 268 13212.81 526.63 57103.57 88888.00 2010-09-25 12:59:26.320 268 13213.72 526.75 57104.43 88888.00 2010-09-25 12:59:27.320 268 13213.72 526.63 57104.06 88888.00 2010-09-25 12:59:28.320 268 13213.46 526.63 57103.21 88888.00 2010-09-25 12:59:29.320 268 13213.46 526.87 57104.06 88888.00 2010-09-25 12:59:30.320 268 13213.33 526.75 57102.96 88888.00 2010-09-25 12:59:31.320 268 13212.94 525.51 57103.70 88888.00 2010-09-25 12:59:32.320 268 13213.59 525.76 57103.82 88888.00 2010-09-25 12:59:33.320 268 13213.72 526.13 57103.94 88888.00 2010-09-25 12:59:34.320 268 13213.46 526.50 57103.08 88888.00 2010-09-25 12:59:35.320 268 13213.07 525.64 57103.08 88888.00 2010-09-25 12:59:36.320 268 13214.11 526.38 57103.57 88888.00 2010-09-25 12:59:37.320 268 13213.46 526.13 57103.57 88888.00 2010-09-25 12:59:38.320 268 13213.46 525.76 57103.57 88888.00 2010-09-25 12:59:39.320 268 13213.46 525.88 57103.33 88888.00 2010-09-25 12:59:40.320 268 13213.20 525.26 57103.57 88888.00 2010-09-25 12:59:41.320 268 13213.33 525.76 57103.94 88888.00 2010-09-25 12:59:42.320 268 13213.33 525.51 57104.06 88888.00 2010-09-25 12:59:43.320 268 13213.46 525.39 57103.57 88888.00 2010-09-25 12:59:44.320 268 13213.07 525.02 57103.94 88888.00 2010-09-25 12:59:45.320 268 13212.94 525.26 57102.84 88888.00 2010-09-25 12:59:46.320 268 13212.94 525.02 57102.72 88888.00 2010-09-25 12:59:47.320 268 13213.33 525.76 57102.96 88888.00 2010-09-25 12:59:48.320 268 13213.07 525.39 57103.94 88888.00 2010-09-25 12:59:49.320 268 13213.59 525.02 57103.33 88888.00 2010-09-25 12:59:50.320 268 13212.55 524.89 57103.57 88888.00 2010-09-25 12:59:51.320 268 13212.94 524.89 57103.33 88888.00 2010-09-25 12:59:52.320 268 13212.94 524.89 57103.57 88888.00 2010-09-25 12:59:53.320 268 13212.42 524.64 57103.45 88888.00 2010-09-25 12:59:54.320 268 13213.20 524.89 57103.45 88888.00 2010-09-25 12:59:55.320 268 13212.55 524.27 57103.45 88888.00 2010-09-25 13:00:00.320 268 13212.81 523.90 57103.21 88888.00 2010-09-25 13:00:01.320 268 13212.81 523.65 57103.45 88888.00 2010-09-25 13:00:02.320 268 13213.20 524.89 57103.94 88888.00 2010-09-25 13:00:03.320 268 13213.20 523.65 57103.33 88888.00 2010-09-25 13:00:04.320 268 13213.07 524.52 57102.84 88888.00 2010-09-25 13:00:05.320 268 13213.20 524.27 57103.45 88888.00 2010-09-25 13:00:06.320 268 13212.81 524.40 57103.08 88888.00 2010-09-25 13:00:07.320 268 13212.68 524.52 57103.70 88888.00 2010-09-25 13:00:08.320 268 13213.33 524.27 57103.57 88888.00 2010-09-25 13:00:09.320 268 13212.94 524.27 57102.59 88888.00 2010-09-25 13:00:10.320 268 13212.29 523.53 57103.08 88888.00 2010-09-25 13:00:11.320 268 13212.16 523.90 57103.57 88888.00 2010-09-25 13:00:12.320 268 13212.55 523.65 57102.96 88888.00 2010-09-25 13:00:13.320 268 13212.29 523.78 57102.72 88888.00 2010-09-25 13:00:14.320 268 13212.16 523.65 57102.72 88888.00 2010-09-25 13:00:15.320 268 13212.68 524.03 57102.23 88888.00 2010-09-25 13:00:16.320 268 13212.16 523.65 57102.84 88888.00 2010-09-25 13:00:17.320 268 13211.77 523.78 57103.21 88888.00 2010-09-25 13:00:18.320 268 13212.81 523.28 57102.96 88888.00 2010-09-25 13:00:19.320 268 13212.29 523.53 57103.08 88888.00 2010-09-25 13:00:20.320 268 13211.90 523.65 57102.84 88888.00 2010-09-25 13:00:21.320 268 13212.29 523.78 57103.21 88888.00 2010-09-25 13:00:22.320 268 13212.29 523.90 57102.72 88888.00 2010-09-25 13:00:23.320 268 13212.03 523.65 57102.84 88888.00 2010-09-25 13:00:24.320 268 13211.51 524.15 57102.84 88888.00 2010-09-25 13:00:25.320 268 13211.90 523.53 57102.96 88888.00 2010-09-25 13:00:26.320 268 13212.55 523.78 57102.47 88888.00 2010-09-25 13:00:27.320 268 13212.68 524.27 57102.84 88888.00 2010-09-25 13:00:28.320 268 13212.29 524.52 57103.08 88888.00 2010-09-25 13:00:29.320 268 13211.77 524.15 57102.47 88888.00 2010-09-25 13:00:30.320 268 13212.55 523.16 57102.96 88888.00 2010-09-25 13:00:31.320 268 13212.68 524.27 57102.96 88888.00 2010-09-25 13:00:32.320 268 13212.55 524.15 57102.72 88888.00 2010-09-25 13:00:33.320 268 13212.03 524.52 57103.45 88888.00 2010-09-25 13:00:34.320 268 13212.55 524.52 57102.59 88888.00 2010-09-25 13:00:35.320 268 13212.55 523.90 57103.21 88888.00 2010-09-25 13:00:36.320 268 13213.07 524.52 57103.33 88888.00 2010-09-25 13:00:37.320 268 13212.94 524.40 57102.96 88888.00 2010-09-25 13:00:38.320 268 13212.81 524.27 57103.08 88888.00 2010-09-25 13:00:39.320 268 13212.94 524.64 57102.96 88888.00 2010-09-25 13:00:40.320 268 13212.94 524.52 57103.33 88888.00 2010-09-25 13:00:41.320 268 13213.59 524.77 57102.47 88888.00 2010-09-25 13:00:42.320 268 13213.20 525.02 57103.08 88888.00 2010-09-25 13:00:43.320 268 13212.81 524.27 57102.84 88888.00 2010-09-25 13:00:44.320 268 13212.68 524.40 57103.08 88888.00 2010-09-25 13:00:45.320 268 13213.07 524.77 57103.33 88888.00 2010-09-25 13:00:46.320 268 13212.42 524.27 57102.96 88888.00 2010-09-25 13:00:47.320 268 13212.68 524.15 57103.33 88888.00 2010-09-25 13:00:48.320 268 13212.68 524.64 57103.70 88888.00 2010-09-25 13:00:49.320 268 13212.81 524.64 57103.82 88888.00 2010-09-25 13:00:50.320 268 13212.16 524.52 57103.70 88888.00 2010-09-25 13:00:51.320 268 13211.77 525.39 57103.70 88888.00 2010-09-25 13:00:52.320 268 13211.64 524.77 57102.96 88888.00 2010-09-25 13:00:53.320 268 13212.03 523.65 57103.33 88888.00 2010-09-25 13:00:54.320 268 13211.90 523.78 57102.84 88888.00 2010-09-25 13:00:55.320 268 13211.90 524.03 57102.96 88888.00 2010-09-25 13:00:56.320 268 13211.12 523.90 57103.57 88888.00 2010-09-25 13:00:57.320 268 13210.86 524.27 57103.08 88888.00 2010-09-25 13:00:58.320 268 13211.25 523.78 57102.96 88888.00 2010-09-25 13:00:59.320 268 13211.25 523.53 57102.96 88888.00 2010-09-25 13:01:00.320 268 13210.47 524.77 57103.08 88888.00 2010-09-25 13:01:01.320 268 13209.95 523.78 57102.59 88888.00 2010-09-25 13:01:02.320 268 13211.12 524.03 57102.59 88888.00 2010-09-25 13:01:03.320 268 13210.60 524.27 57102.72 88888.00 2010-09-25 13:01:04.320 268 13210.21 524.03 57102.23 88888.00 2010-09-25 13:01:05.320 268 13209.43 523.16 57102.23 88888.00 2010-09-25 13:01:06.320 268 13210.60 524.03 57102.47 88888.00 2010-09-25 13:01:07.320 268 13210.60 523.41 57102.35 88888.00 2010-09-25 13:01:08.320 268 13209.82 523.65 57102.47 88888.00 2010-09-25 13:01:09.320 268 13210.47 523.90 57102.35 88888.00 2010-09-25 13:01:10.320 268 13209.30 524.03 57102.35 88888.00 2010-09-25 13:01:11.320 268 13209.56 523.65 57102.11 88888.00 2010-09-25 13:01:12.320 268 13209.95 523.53 57102.11 88888.00 2010-09-25 13:01:13.320 268 13209.30 523.16 57102.35 88888.00 2010-09-25 13:01:14.320 268 13210.34 524.03 57101.86 88888.00 2010-09-25 13:01:15.320 268 13209.82 523.53 57102.11 88888.00 2010-09-25 13:01:16.320 268 13210.08 523.65 57102.23 88888.00 2010-09-25 13:01:17.320 268 13210.21 523.90 57101.62 88888.00 2010-09-25 13:01:18.320 268 13210.08 523.53 57102.23 88888.00 2010-09-25 13:01:19.320 268 13209.69 523.90 57101.74 88888.00 2010-09-25 13:01:20.320 268 13210.21 523.28 57101.86 88888.00 2010-09-25 13:01:21.320 268 13209.17 523.65 57102.23 88888.00 2010-09-25 13:01:22.320 268 13209.56 523.28 57102.72 88888.00 2010-09-25 13:01:23.320 268 13210.86 523.65 57102.35 88888.00 2010-09-25 13:01:24.320 268 13210.21 523.41 57102.11 88888.00 2010-09-25 13:01:25.320 268 13210.47 523.16 57101.62 88888.00 2010-09-25 13:01:26.320 268 13210.08 524.03 57102.11 88888.00 2010-09-25 13:01:27.320 268 13210.60 523.53 57102.72 88888.00 2010-09-25 13:01:28.320 268 13210.73 523.28 57102.23 88888.00 2010-09-25 13:01:29.320 268 13210.08 523.28 57101.98 88888.00 2010-09-25 13:01:30.320 268 13209.82 523.41 57101.62 88888.00 2010-09-25 13:01:31.320 268 13211.12 523.65 57102.23 88888.00 2010-09-25 13:01:32.320 268 13210.08 523.65 57101.98 88888.00 2010-09-25 13:01:33.320 268 13210.60 522.66 57101.98 88888.00 2010-09-25 13:01:34.320 268 13209.82 523.16 57101.50 88888.00 2010-09-25 13:01:35.320 268 13209.82 523.03 57101.98 88888.00 2010-09-25 13:01:36.320 268 13210.60 523.41 57101.62 88888.00 2010-09-25 13:01:37.320 268 13210.34 523.03 57102.72 88888.00 2010-09-25 13:01:38.320 268 13210.21 522.66 57102.23 88888.00 2010-09-25 13:01:39.320 268 13210.34 522.91 57101.74 88888.00 2010-09-25 13:01:40.320 268 13210.34 522.79 57101.86 88888.00 2010-09-25 13:01:41.320 268 13209.95 523.41 57101.62 88888.00 2010-09-25 13:01:42.320 268 13210.08 522.91 57102.11 88888.00 2010-09-25 13:01:43.320 268 13210.86 522.17 57101.74 88888.00 2010-09-25 13:01:44.320 268 13209.95 522.29 57102.35 88888.00 2010-09-25 13:01:45.320 268 13210.21 522.42 57102.11 88888.00 2010-09-25 13:01:46.320 268 13210.08 522.29 57102.59 88888.00 2010-09-25 13:01:47.320 268 13209.95 521.80 57102.23 88888.00 2010-09-25 13:01:48.320 268 13210.08 522.42 57102.11 88888.00 2010-09-25 13:01:49.320 268 13210.08 523.16 57101.74 88888.00 2010-09-25 13:01:50.320 268 13210.08 522.42 57101.86 88888.00 2010-09-25 13:01:51.320 268 13210.08 522.54 57101.62 88888.00 2010-09-25 13:01:52.320 268 13210.08 522.54 57101.86 88888.00 2010-09-25 13:01:53.320 268 13210.21 523.28 57101.98 88888.00 2010-09-25 13:01:54.320 268 13210.21 522.54 57102.23 88888.00 2010-09-25 13:01:55.320 268 13210.34 521.92 57102.23 88888.00 2010-09-25 13:01:56.320 268 13209.95 522.29 57101.74 88888.00 2010-09-25 13:01:57.320 268 13210.21 522.66 57102.35 88888.00 2010-09-25 13:01:58.320 268 13209.56 522.54 57102.47 88888.00 2010-09-25 13:01:59.320 268 13209.30 522.54 57102.23 88888.00 2010-09-25 13:02:00.320 268 13210.34 521.67 57101.86 88888.00 2010-09-25 13:02:01.320 268 13209.69 522.29 57101.74 88888.00 2010-09-25 13:02:02.320 268 13209.95 522.29 57101.86 88888.00 2010-09-25 13:02:03.320 268 13209.43 522.54 57101.86 88888.00 2010-09-25 13:02:04.320 268 13210.21 522.54 57101.98 88888.00 2010-09-25 13:02:05.320 268 13210.47 521.18 57101.86 88888.00 2010-09-25 13:02:06.320 268 13209.69 521.55 57102.11 88888.00 2010-09-25 13:02:07.320 268 13209.43 521.67 57101.98 88888.00 2010-09-25 13:02:08.320 268 13209.30 522.54 57101.25 88888.00 2010-09-25 13:02:09.320 268 13209.95 522.04 57101.74 88888.00 2010-09-25 13:02:10.320 268 13208.78 521.67 57102.35 88888.00 2010-09-25 13:02:11.320 268 13209.56 521.30 57100.52 88888.00 2010-09-25 13:02:12.320 268 13208.78 521.80 57101.86 88888.00 2010-09-25 13:02:13.320 268 13209.95 522.04 57101.86 88888.00 2010-09-25 13:02:14.320 268 13209.04 521.05 57101.50 88888.00 2010-09-25 13:02:15.320 268 13209.17 521.92 57102.11 88888.00 2010-09-25 13:02:16.320 268 13209.69 522.29 57100.76 88888.00 2010-09-25 13:02:17.320 268 13209.56 521.42 57101.62 88888.00 2010-09-25 13:02:18.320 268 13209.43 521.30 57102.35 88888.00 2010-09-25 13:02:19.320 268 13209.43 521.67 57101.62 88888.00 2010-09-25 13:02:20.320 268 13209.30 521.30 57101.62 88888.00 2010-09-25 13:02:21.320 268 13209.17 521.05 57101.37 88888.00 2010-09-25 13:02:22.320 268 13208.78 521.55 57101.62 88888.00 2010-09-25 13:02:23.320 268 13208.78 521.30 57100.88 88888.00 2010-09-25 13:02:24.320 268 13209.04 521.42 57101.74 88888.00 2010-09-25 13:02:25.320 268 13209.04 521.67 57101.25 88888.00 2010-09-25 13:02:26.320 268 13208.39 521.42 57101.50 88888.00 2010-09-25 13:02:27.320 268 13208.91 521.42 57101.37 88888.00 2010-09-25 13:02:28.320 268 13208.52 521.67 57101.86 88888.00 2010-09-25 13:02:29.320 268 13208.65 521.30 57101.74 88888.00 2010-09-25 13:02:30.320 268 13208.91 521.30 57101.25 88888.00 2010-09-25 13:02:31.320 268 13208.78 521.30 57101.37 88888.00 2010-09-25 13:02:32.320 268 13208.78 522.04 57101.50 88888.00 2010-09-25 13:02:33.320 268 13208.65 520.81 57101.25 88888.00 2010-09-25 13:02:34.320 268 13208.78 520.81 57101.25 88888.00 2010-09-25 13:02:35.320 268 13208.65 520.81 57101.13 88888.00 2010-09-25 13:02:36.320 268 13208.52 520.68 57101.86 88888.00 2010-09-25 13:02:37.320 268 13208.78 520.81 57101.37 88888.00 2010-09-25 13:02:38.320 268 13208.13 521.18 57101.74 88888.00 2010-09-25 13:02:39.320 268 13208.26 520.43 57101.00 88888.00 2010-09-25 13:02:40.320 268 13208.26 520.68 57100.88 88888.00 2010-09-25 13:02:41.320 268 13207.74 521.05 57100.88 88888.00 2010-09-25 13:02:42.320 268 13208.39 520.81 57101.00 88888.00 2010-09-25 13:02:43.320 268 13208.65 520.81 57101.00 88888.00 2010-09-25 13:02:44.320 268 13208.39 520.43 57101.50 88888.00 2010-09-25 13:02:45.320 268 13207.74 520.31 57101.00 88888.00 2010-09-25 13:02:46.320 268 13208.65 520.31 57100.88 88888.00 2010-09-25 13:02:47.320 268 13208.26 520.31 57101.25 88888.00 2010-09-25 13:02:48.320 268 13208.65 520.68 57101.25 88888.00 2010-09-25 13:02:49.320 268 13208.26 520.81 57100.39 88888.00 2010-09-25 13:02:50.320 268 13208.26 521.05 57101.00 88888.00 2010-09-25 13:02:51.320 268 13208.52 520.68 57101.25 88888.00 2010-09-25 13:02:52.320 268 13208.65 520.06 57100.27 88888.00 2010-09-25 13:02:53.320 268 13209.17 520.81 57100.88 88888.00 2010-09-25 13:02:54.320 268 13208.13 520.43 57100.64 88888.00 2010-09-25 13:02:55.320 268 13208.65 520.43 57101.50 88888.00 2010-09-25 13:02:56.320 268 13209.17 521.05 57101.50 88888.00 2010-09-25 13:02:57.320 268 13208.26 520.31 57101.00 88888.00 2010-09-25 13:02:58.320 268 13208.65 520.81 57101.37 88888.00 2010-09-25 13:02:59.320 268 13209.17 520.68 57101.37 88888.00 2010-09-25 13:03:00.320 268 13208.26 520.68 57101.50 88888.00 2010-09-25 13:03:01.320 268 13208.78 520.31 57101.62 88888.00 2010-09-25 13:03:02.320 268 13208.52 520.43 57101.00 88888.00 2010-09-25 13:03:03.320 268 13208.52 521.05 57101.62 88888.00 2010-09-25 13:03:04.320 268 13208.39 520.31 57101.37 88888.00 2010-09-25 13:03:05.320 268 13208.91 520.81 57101.25 88888.00 2010-09-25 13:03:06.320 268 13208.65 520.43 57101.25 88888.00 2010-09-25 13:03:07.320 268 13209.30 520.56 57101.50 88888.00 2010-09-25 13:03:08.320 268 13208.78 520.93 57101.86 88888.00 2010-09-25 13:03:09.320 268 13208.78 521.42 57101.37 88888.00 2010-09-25 13:03:10.320 268 13208.52 521.30 57101.13 88888.00 2010-09-25 13:03:11.320 268 13208.65 520.93 57101.62 88888.00 2010-09-25 13:03:12.320 268 13208.91 519.81 57101.86 88888.00 2010-09-25 13:03:13.320 268 13208.65 520.43 57101.74 88888.00 2010-09-25 13:03:14.320 268 13208.91 520.81 57101.98 88888.00 2010-09-25 13:03:15.320 268 13208.52 520.56 57100.76 88888.00 2010-09-25 13:03:16.320 268 13208.78 520.19 57102.35 88888.00 2010-09-25 13:03:17.320 268 13208.78 520.43 57101.62 88888.00 2010-09-25 13:03:18.320 268 13208.00 520.43 57101.00 88888.00 2010-09-25 13:03:19.320 268 13208.00 520.93 57101.62 88888.00 2010-09-25 13:03:20.320 268 13207.87 521.42 57101.86 88888.00 2010-09-25 13:03:21.320 268 13208.13 520.68 57101.50 88888.00 2010-09-25 13:03:22.320 268 13207.35 520.68 57101.37 88888.00 2010-09-25 13:03:23.320 268 13207.87 520.56 57101.13 88888.00 2010-09-25 13:03:24.320 268 13208.00 521.05 57102.11 88888.00 2010-09-25 13:03:25.320 268 13207.61 520.56 57101.62 88888.00 2010-09-25 13:03:26.320 268 13207.87 521.05 57101.25 88888.00 2010-09-25 13:03:27.320 268 13208.65 520.43 57102.23 88888.00 2010-09-25 13:03:28.320 268 13207.48 521.18 57102.35 88888.00 2010-09-25 13:03:29.320 268 13208.00 521.18 57101.25 88888.00 2010-09-25 13:03:30.320 268 13207.09 521.30 57101.50 88888.00 2010-09-25 13:03:31.320 268 13208.13 521.18 57101.50 88888.00 2010-09-25 13:03:32.320 268 13207.61 521.30 57101.86 88888.00 2010-09-25 13:03:33.320 268 13208.26 520.68 57101.00 88888.00 2010-09-25 13:03:34.320 268 13207.61 520.93 57101.00 88888.00 2010-09-25 13:03:35.320 268 13207.61 521.80 57102.23 88888.00 2010-09-25 13:03:36.320 268 13207.61 521.30 57101.98 88888.00 2010-09-25 13:03:37.320 268 13207.48 520.81 57101.00 88888.00 2010-09-25 13:03:38.320 268 13207.48 520.81 57101.62 88888.00 2010-09-25 13:03:39.320 268 13207.35 520.93 57101.37 88888.00 2010-09-25 13:03:40.320 268 13208.13 521.18 57100.64 88888.00 2010-09-25 13:03:41.320 268 13208.26 521.18 57101.74 88888.00 2010-09-25 13:03:42.320 268 13208.39 521.05 57101.25 88888.00 2010-09-25 13:03:43.320 268 13207.22 522.04 57101.25 88888.00 2010-09-25 13:03:44.320 268 13207.35 520.93 57101.62 88888.00 2010-09-25 13:03:45.320 268 13207.48 520.68 57101.37 88888.00 2010-09-25 13:03:46.320 268 13207.22 520.68 57101.74 88888.00 2010-09-25 13:03:47.320 268 13207.35 521.05 57101.13 88888.00 2010-09-25 13:03:48.320 268 13208.00 520.81 57101.25 88888.00 2010-09-25 13:03:49.320 268 13206.57 521.42 57101.74 88888.00 2010-09-25 13:03:50.320 268 13207.35 520.06 57101.62 88888.00 2010-09-25 13:03:51.320 268 13207.22 520.06 57101.25 88888.00 2010-09-25 13:03:52.320 268 13206.57 520.68 57101.37 88888.00 2010-09-25 13:03:53.320 268 13206.31 520.93 57101.37 88888.00 2010-09-25 13:03:54.320 268 13207.09 520.81 57101.13 88888.00 2010-09-25 13:03:55.320 268 13206.70 520.56 57101.25 88888.00 2010-09-25 13:03:56.320 268 13206.57 520.31 57101.00 88888.00 2010-09-25 13:03:57.320 268 13206.57 520.81 57101.74 88888.00 2010-09-25 13:03:58.320 268 13206.96 520.06 57101.37 88888.00 2010-09-25 13:03:59.320 268 13205.92 520.43 57101.50 88888.00 2010-09-25 13:04:00.320 268 13206.05 519.81 57101.13 88888.00 2010-09-25 13:04:01.320 268 13205.92 520.68 57101.37 88888.00 2010-09-25 13:04:02.320 268 13206.18 520.06 57101.62 88888.00 2010-09-25 13:04:03.320 268 13205.53 520.43 57101.37 88888.00 2010-09-25 13:04:04.320 268 13205.79 520.06 57101.37 88888.00 2010-09-25 13:04:05.320 268 13205.66 519.69 57100.88 88888.00 2010-09-25 13:04:06.320 268 13206.05 519.81 57100.76 88888.00 2010-09-25 13:04:07.320 268 13206.05 520.19 57101.13 88888.00 2010-09-25 13:04:08.320 268 13206.18 519.57 57101.37 88888.00 2010-09-25 13:04:09.320 268 13205.14 520.31 57100.39 88888.00 2010-09-25 13:04:10.320 268 13205.27 519.57 57101.00 88888.00 2010-09-25 13:04:11.320 268 13206.05 519.57 57101.50 88888.00 2010-09-25 13:04:12.320 268 13205.92 519.94 57100.88 88888.00 2010-09-25 13:04:13.320 268 13205.92 520.06 57101.37 88888.00 2010-09-25 13:04:14.320 268 13206.18 519.44 57100.64 88888.00 2010-09-25 13:04:15.320 268 13205.92 520.19 57101.00 88888.00 2010-09-25 13:04:16.320 268 13205.66 519.81 57100.88 88888.00 2010-09-25 13:04:17.320 268 13205.92 519.32 57101.00 88888.00 2010-09-25 13:04:18.320 268 13206.05 520.31 57100.88 88888.00 2010-09-25 13:04:19.320 268 13205.66 519.44 57101.25 88888.00 2010-09-25 13:04:20.320 268 13205.66 519.44 57100.88 88888.00 2010-09-25 13:04:21.320 268 13205.40 519.32 57100.64 88888.00 2010-09-25 13:04:22.320 268 13205.53 519.20 57100.15 88888.00 2010-09-25 13:04:23.320 268 13205.66 519.81 57100.76 88888.00 2010-09-25 13:04:24.320 268 13205.79 518.95 57101.13 88888.00 2010-09-25 13:04:25.320 268 13205.27 519.32 57101.25 88888.00 2010-09-25 13:04:26.320 268 13205.01 519.07 57101.25 88888.00 2010-09-25 13:04:27.320 268 13204.75 518.82 57100.64 88888.00 2010-09-25 13:04:28.320 268 13204.49 519.20 57100.64 88888.00 2010-09-25 13:04:29.320 268 13204.88 519.20 57101.00 88888.00 2010-09-25 13:04:30.320 268 13204.36 519.44 57101.00 88888.00 2010-09-25 13:04:31.320 268 13205.14 519.44 57101.00 88888.00 2010-09-25 13:04:32.320 268 13205.27 519.07 57100.88 88888.00 2010-09-25 13:04:33.320 268 13205.27 519.20 57100.39 88888.00 2010-09-25 13:04:34.320 268 13204.49 519.20 57101.25 88888.00 2010-09-25 13:04:35.320 268 13205.27 519.20 57101.00 88888.00 2010-09-25 13:04:36.320 268 13204.36 518.82 57100.76 88888.00 2010-09-25 13:04:37.320 268 13205.01 518.58 57100.88 88888.00 2010-09-25 13:04:38.320 268 13205.01 518.70 57100.76 88888.00 2010-09-25 13:04:39.320 268 13205.01 519.32 57101.37 88888.00 2010-09-25 13:04:40.320 268 13204.36 518.58 57101.00 88888.00 2010-09-25 13:04:41.320 268 13204.10 519.20 57100.39 88888.00 2010-09-25 13:04:42.320 268 13203.84 519.44 57100.76 88888.00 2010-09-25 13:04:43.320 268 13204.49 519.57 57100.39 88888.00 2010-09-25 13:04:44.320 268 13204.36 519.20 57100.88 88888.00 2010-09-25 13:04:45.320 268 13204.10 519.07 57100.76 88888.00 2010-09-25 13:04:46.320 268 13205.14 518.82 57100.88 88888.00 2010-09-25 13:04:47.320 268 13204.62 519.69 57100.76 88888.00 2010-09-25 13:04:48.320 268 13205.66 519.20 57101.25 88888.00 2010-09-25 13:04:49.320 268 13204.88 519.69 57101.13 88888.00 2010-09-25 13:04:50.320 268 13204.62 519.32 57100.03 88888.00 2010-09-25 13:04:51.320 268 13204.88 519.44 57101.25 88888.00 2010-09-25 13:04:52.320 268 13204.49 519.32 57100.88 88888.00 2010-09-25 13:04:53.320 268 13205.14 519.44 57100.88 88888.00 2010-09-25 13:04:54.320 268 13204.75 518.70 57100.64 88888.00 2010-09-25 13:04:55.320 268 13203.97 519.44 57101.37 88888.00 2010-09-25 13:04:56.320 268 13204.62 519.57 57101.50 88888.00 2010-09-25 13:04:57.320 268 13203.97 519.44 57100.76 88888.00 2010-09-25 13:04:58.320 268 13204.62 518.95 57100.03 88888.00 2010-09-25 13:04:59.320 268 13204.23 519.20 57101.37 88888.00 2010-09-25 13:05:00.320 268 13203.45 519.32 57100.88 88888.00 2010-09-25 13:05:01.320 268 13204.10 518.95 57101.13 88888.00 2010-09-25 13:05:02.320 268 13204.36 519.32 57101.13 88888.00 2010-09-25 13:05:03.320 268 13203.45 519.20 57100.52 88888.00 2010-09-25 13:05:04.320 268 13204.10 519.44 57100.88 88888.00 2010-09-25 13:05:05.320 268 13203.84 519.32 57100.88 88888.00 2010-09-25 13:05:06.320 268 13203.06 519.20 57101.00 88888.00 2010-09-25 13:05:07.320 268 13203.71 518.95 57101.13 88888.00 2010-09-25 13:05:08.320 268 13203.45 518.95 57100.76 88888.00 2010-09-25 13:05:09.320 268 13203.45 519.69 57100.76 88888.00 2010-09-25 13:05:10.320 268 13203.45 519.69 57101.25 88888.00 2010-09-25 13:05:11.320 268 13202.93 519.20 57101.13 88888.00 2010-09-25 13:05:12.320 268 13203.06 519.57 57101.00 88888.00 2010-09-25 13:05:13.320 268 13202.93 519.32 57101.00 88888.00 2010-09-25 13:05:14.320 268 13203.19 519.32 57101.25 88888.00 2010-09-25 13:05:15.320 268 13202.93 519.32 57100.15 88888.00 2010-09-25 13:05:16.320 268 13202.80 519.20 57100.39 88888.00 2010-09-25 13:05:17.320 268 13202.54 519.44 57100.52 88888.00 2010-09-25 13:05:18.320 268 13202.41 519.07 57101.13 88888.00 2010-09-25 13:05:19.320 268 13202.67 518.95 57101.00 88888.00 2010-09-25 13:05:20.320 268 13202.80 520.06 57100.88 88888.00 2010-09-25 13:05:21.320 268 13203.32 519.69 57100.39 88888.00 2010-09-25 13:05:22.320 268 13202.15 519.94 57100.52 88888.00 2010-09-25 13:05:23.320 268 13202.93 519.44 57100.52 88888.00 2010-09-25 13:05:24.320 268 13202.15 519.57 57101.13 88888.00 2010-09-25 13:05:25.320 268 13202.41 520.43 57100.52 88888.00 2010-09-25 13:05:26.320 268 13202.41 520.06 57100.15 88888.00 2010-09-25 13:05:27.320 268 13202.67 519.20 57100.88 88888.00 2010-09-25 13:05:28.320 268 13202.41 519.81 57100.76 88888.00 2010-09-25 13:05:29.320 268 13202.41 519.69 57101.00 88888.00 2010-09-25 13:05:30.320 268 13202.15 519.20 57100.64 88888.00 2010-09-25 13:05:31.320 268 13201.63 520.56 57100.52 88888.00 2010-09-25 13:05:32.320 268 13202.41 520.31 57101.00 88888.00 2010-09-25 13:05:33.320 268 13201.89 520.06 57100.88 88888.00 2010-09-25 13:05:34.320 268 13201.63 519.32 57101.37 88888.00 2010-09-25 13:05:35.320 268 13201.89 520.06 57100.52 88888.00 2010-09-25 13:05:36.320 268 13202.54 520.56 57100.03 88888.00 2010-09-25 13:05:37.320 268 13202.15 519.94 57101.25 88888.00 2010-09-25 13:05:38.320 268 13201.76 519.81 57100.64 88888.00 2010-09-25 13:05:39.320 268 13202.54 520.19 57100.64 88888.00 2010-09-25 13:05:40.320 268 13202.02 520.68 57100.39 88888.00 2010-09-25 13:05:41.320 268 13201.89 520.43 57100.64 88888.00 2010-09-25 13:05:42.320 268 13202.02 520.43 57100.52 88888.00 2010-09-25 13:05:43.320 268 13202.54 520.31 57100.76 88888.00 2010-09-25 13:05:44.320 268 13201.63 520.81 57100.52 88888.00 2010-09-25 13:05:45.320 268 13202.15 520.68 57100.64 88888.00 2010-09-25 13:05:46.320 268 13202.41 520.43 57100.64 88888.00 2010-09-25 13:05:47.320 268 13202.54 520.43 57101.00 88888.00 2010-09-25 13:05:48.320 268 13202.15 521.30 57101.00 88888.00 2010-09-25 13:05:49.320 268 13202.41 520.68 57100.52 88888.00 2010-09-25 13:05:50.320 268 13202.28 521.30 57100.52 88888.00 2010-09-25 13:05:51.320 268 13201.89 521.05 57101.25 88888.00 2010-09-25 13:05:52.320 268 13202.41 521.42 57101.00 88888.00 2010-09-25 13:05:53.320 268 13202.15 521.30 57100.88 88888.00 2010-09-25 13:05:54.320 268 13202.41 521.67 57100.88 88888.00 2010-09-25 13:05:55.320 268 13202.41 522.17 57100.52 88888.00 2010-09-25 13:05:56.320 268 13202.67 521.05 57100.76 88888.00 2010-09-25 13:05:57.320 268 13202.15 521.42 57100.52 88888.00 2010-09-25 13:05:58.320 268 13202.67 521.42 57101.00 88888.00 2010-09-25 13:05:59.320 268 13203.32 521.42 57100.88 88888.00 2010-09-25 13:06:00.320 268 13202.67 522.17 57101.00 88888.00 2010-09-25 13:06:01.320 268 13202.54 522.04 57101.25 88888.00 2010-09-25 13:06:02.320 268 13202.54 521.55 57101.00 88888.00 2010-09-25 13:06:03.320 268 13202.15 522.17 57100.64 88888.00 2010-09-25 13:06:04.320 268 13202.28 522.17 57101.37 88888.00 2010-09-25 13:06:05.320 268 13202.15 521.92 57101.74 88888.00 2010-09-25 13:06:06.320 268 13202.93 521.55 57101.62 88888.00 2010-09-25 13:06:07.320 268 13203.06 522.42 57101.37 88888.00 2010-09-25 13:06:08.320 268 13203.58 522.29 57100.39 88888.00 2010-09-25 13:06:09.320 268 13202.93 522.04 57101.37 88888.00 2010-09-25 13:06:10.320 268 13203.06 523.03 57101.25 88888.00 2010-09-25 13:06:11.320 268 13203.32 521.42 57101.50 88888.00 2010-09-25 13:06:12.320 268 13203.19 522.29 57101.13 88888.00 2010-09-25 13:06:13.320 268 13203.32 521.92 57101.50 88888.00 2010-09-25 13:06:14.320 268 13203.32 523.03 57101.00 88888.00 2010-09-25 13:06:15.320 268 13203.58 522.29 57101.37 88888.00 2010-09-25 13:06:16.320 268 13202.93 523.03 57101.86 88888.00 2010-09-25 13:06:17.320 268 13203.97 522.29 57101.86 88888.00 2010-09-25 13:06:18.320 268 13203.45 523.03 57101.74 88888.00 2010-09-25 13:06:19.319 268 13203.45 523.28 57101.98 88888.00 2010-09-25 13:06:20.319 268 13203.19 522.54 57101.37 88888.00 2010-09-25 13:06:21.319 268 13203.58 523.65 57101.62 88888.00 2010-09-25 13:06:22.319 268 13203.97 523.65 57102.11 88888.00 2010-09-25 13:06:23.319 268 13203.84 523.41 57101.86 88888.00 2010-09-25 13:06:24.319 268 13203.97 523.65 57102.11 88888.00 2010-09-25 13:06:25.319 268 13203.32 524.03 57101.62 88888.00 2010-09-25 13:06:26.319 268 13203.84 523.53 57101.98 88888.00 2010-09-25 13:06:27.319 268 13203.84 523.41 57101.13 88888.00 2010-09-25 13:06:28.319 268 13203.45 523.28 57101.86 88888.00 2010-09-25 13:06:29.319 268 13204.10 524.03 57101.86 88888.00 2010-09-25 13:06:30.319 268 13204.10 523.78 57101.25 88888.00 2010-09-25 13:06:31.319 268 13203.84 523.90 57102.59 88888.00 2010-09-25 13:06:32.319 268 13203.71 524.03 57102.11 88888.00 2010-09-25 13:06:33.319 268 13204.75 523.03 57101.98 88888.00 2010-09-25 13:06:34.319 268 13203.84 524.03 57102.11 88888.00 2010-09-25 13:06:35.319 268 13204.10 523.90 57102.84 88888.00 2010-09-25 13:06:36.319 268 13204.10 524.52 57102.59 88888.00 2010-09-25 13:06:37.319 268 13204.36 523.78 57101.98 88888.00 2010-09-25 13:06:38.319 268 13204.36 523.65 57102.59 88888.00 2010-09-25 13:06:39.319 268 13204.23 524.52 57102.84 88888.00 2010-09-25 13:06:40.319 268 13204.88 524.15 57102.72 88888.00 2010-09-25 13:06:41.319 268 13204.62 524.52 57102.72 88888.00 2010-09-25 13:06:42.319 268 13204.62 524.27 57102.47 88888.00 2010-09-25 13:06:43.319 268 13205.01 524.15 57102.84 88888.00 2010-09-25 13:06:44.319 268 13204.36 524.52 57102.72 88888.00 2010-09-25 13:06:45.319 268 13205.01 524.52 57103.45 88888.00 2010-09-25 13:06:46.319 268 13204.36 524.77 57102.47 88888.00 2010-09-25 13:06:47.319 268 13204.88 524.89 57103.70 88888.00 2010-09-25 13:06:48.319 268 13204.62 525.39 57103.21 88888.00 2010-09-25 13:06:49.319 268 13205.14 524.40 57102.47 88888.00 2010-09-25 13:06:50.319 268 13205.14 524.77 57102.72 88888.00 2010-09-25 13:06:51.319 268 13204.49 524.15 57102.96 88888.00 2010-09-25 13:06:52.319 268 13204.36 524.89 57103.21 88888.00 2010-09-25 13:06:53.319 268 13205.14 525.02 57102.47 88888.00 2010-09-25 13:06:54.319 268 13204.36 524.40 57102.59 88888.00 2010-09-25 13:06:55.319 268 13205.14 524.40 57103.21 88888.00 2010-09-25 13:06:56.319 268 13205.40 524.89 57103.21 88888.00 2010-09-25 13:06:57.319 268 13204.75 524.89 57103.21 88888.00 2010-09-25 13:06:58.319 268 13205.40 524.52 57103.57 88888.00 2010-09-25 13:06:59.319 268 13205.53 524.52 57103.33 88888.00 2010-09-25 13:07:00.319 268 13204.88 524.03 57103.08 88888.00 2010-09-25 13:07:01.319 268 13205.40 524.77 57103.21 88888.00 2010-09-25 13:07:02.319 268 13205.79 524.52 57103.33 88888.00 2010-09-25 13:07:03.319 268 13204.88 524.15 57103.70 88888.00 2010-09-25 13:07:04.319 268 13204.75 524.77 57102.96 88888.00 2010-09-25 13:07:05.319 268 13204.49 524.15 57103.21 88888.00 2010-09-25 13:07:06.319 268 13205.40 524.64 57103.33 88888.00 2010-09-25 13:07:07.319 268 13205.53 524.03 57103.33 88888.00 2010-09-25 13:07:08.319 268 13205.14 524.40 57103.70 88888.00 2010-09-25 13:07:09.319 268 13205.66 524.52 57103.82 88888.00 2010-09-25 13:07:10.319 268 13204.88 524.52 57103.33 88888.00 2010-09-25 13:07:11.319 268 13205.27 524.89 57103.21 88888.00 2010-09-25 13:07:12.319 268 13205.27 524.52 57103.45 88888.00 2010-09-25 13:07:13.319 268 13205.01 524.40 57102.72 88888.00 2010-09-25 13:07:14.319 268 13206.70 524.89 57103.70 88888.00 2010-09-25 13:07:15.319 268 13206.05 524.27 57103.70 88888.00 2010-09-25 13:07:16.319 268 13205.66 525.26 57103.94 88888.00 2010-09-25 13:07:17.319 268 13205.92 524.27 57103.57 88888.00 2010-09-25 13:07:18.319 268 13206.05 524.89 57103.33 88888.00 2010-09-25 13:07:19.319 268 13206.05 524.77 57104.18 88888.00 2010-09-25 13:07:20.319 268 13205.92 525.26 57103.57 88888.00 2010-09-25 13:07:21.319 268 13206.70 524.77 57103.70 88888.00 2010-09-25 13:07:22.319 268 13206.18 524.77 57103.70 88888.00 2010-09-25 13:07:23.319 268 13206.44 524.64 57103.33 88888.00 2010-09-25 13:07:24.319 268 13206.44 524.64 57104.18 88888.00 2010-09-25 13:07:25.319 268 13206.96 524.77 57103.70 88888.00 2010-09-25 13:07:26.319 268 13206.44 525.39 57103.82 88888.00 2010-09-25 13:07:27.319 268 13206.57 524.77 57104.06 88888.00 2010-09-25 13:07:28.319 268 13206.57 524.77 57103.57 88888.00 2010-09-25 13:07:29.319 268 13206.18 525.14 57103.33 88888.00 2010-09-25 13:07:30.319 268 13206.44 525.51 57103.70 88888.00 2010-09-25 13:07:31.319 268 13207.48 525.14 57103.70 88888.00 2010-09-25 13:07:32.319 268 13207.48 525.02 57104.18 88888.00 2010-09-25 13:07:33.319 268 13207.35 524.52 57103.57 88888.00 2010-09-25 13:07:34.319 268 13207.61 525.02 57103.57 88888.00 2010-09-25 13:07:35.319 268 13207.35 525.14 57103.94 88888.00 2010-09-25 13:07:36.319 268 13207.09 525.02 57104.30 88888.00 2010-09-25 13:07:37.319 268 13207.61 525.14 57103.94 88888.00 2010-09-25 13:07:38.319 268 13207.61 524.77 57103.70 88888.00 2010-09-25 13:07:39.319 268 13207.74 525.76 57103.57 88888.00 2010-09-25 13:07:40.319 268 13208.00 524.40 57104.67 88888.00 2010-09-25 13:07:41.319 268 13207.09 525.64 57104.30 88888.00 2010-09-25 13:07:42.319 268 13208.13 525.64 57104.43 88888.00 2010-09-25 13:07:43.319 268 13207.61 525.39 57104.67 88888.00 2010-09-25 13:07:44.319 268 13207.61 525.64 57104.30 88888.00 2010-09-25 13:07:45.319 268 13207.74 525.26 57104.43 88888.00 2010-09-25 13:07:46.319 268 13208.26 525.26 57104.18 88888.00 2010-09-25 13:07:47.319 268 13207.74 525.39 57104.30 88888.00 2010-09-25 13:07:48.319 268 13207.87 525.64 57104.55 88888.00 2010-09-25 13:07:49.319 268 13208.39 525.64 57104.55 88888.00 2010-09-25 13:07:50.319 268 13208.52 525.64 57104.67 88888.00 2010-09-25 13:07:51.319 268 13208.78 525.51 57105.16 88888.00 2010-09-25 13:07:52.319 268 13208.78 525.51 57105.29 88888.00 2010-09-25 13:07:53.319 268 13208.91 526.01 57104.18 88888.00 2010-09-25 13:07:54.319 268 13208.26 526.01 57104.55 88888.00 2010-09-25 13:07:55.319 268 13208.52 526.38 57104.92 88888.00 2010-09-25 13:07:56.319 268 13208.13 525.76 57104.92 88888.00 2010-09-25 13:07:57.319 268 13208.39 526.13 57105.41 88888.00 2010-09-25 13:07:58.319 268 13209.30 526.01 57105.29 88888.00 2010-09-25 13:07:59.319 268 13209.04 525.76 57104.80 88888.00 2010-09-25 13:08:00.319 268 13208.39 526.25 57105.04 88888.00 2010-09-25 13:08:01.319 268 13207.87 526.25 57104.92 88888.00 2010-09-25 13:08:02.319 268 13207.48 526.01 57104.67 88888.00 2010-09-25 13:08:03.319 268 13208.13 525.88 57104.30 88888.00 2010-09-25 13:08:04.319 268 13207.22 526.01 57105.16 88888.00 2010-09-25 13:08:05.319 268 13208.13 526.01 57104.30 88888.00 2010-09-25 13:08:06.319 268 13208.39 526.25 57104.80 88888.00 2010-09-25 13:08:07.319 268 13208.52 525.76 57104.92 88888.00 2010-09-25 13:08:08.319 268 13207.61 526.75 57105.04 88888.00 2010-09-25 13:08:09.319 268 13208.00 525.88 57104.30 88888.00 2010-09-25 13:08:10.319 268 13208.00 525.88 57105.04 88888.00 2010-09-25 13:08:11.319 268 13206.70 526.13 57104.55 88888.00 2010-09-25 13:08:12.319 268 13207.48 525.51 57104.67 88888.00 2010-09-25 13:08:13.319 268 13207.48 526.01 57104.30 88888.00 2010-09-25 13:08:14.319 268 13207.35 525.51 57105.16 88888.00 2010-09-25 13:08:15.319 268 13207.48 525.64 57104.80 88888.00 2010-09-25 13:08:16.319 268 13207.35 526.13 57104.80 88888.00 2010-09-25 13:08:17.319 268 13207.48 526.13 57104.67 88888.00 2010-09-25 13:08:18.319 268 13208.13 525.88 57104.43 88888.00 2010-09-25 13:08:19.319 268 13207.74 525.51 57104.43 88888.00 2010-09-25 13:08:20.319 268 13207.74 526.13 57104.43 88888.00 2010-09-25 13:08:21.319 268 13207.61 526.01 57104.80 88888.00 2010-09-25 13:08:22.319 268 13208.00 525.51 57104.18 88888.00 2010-09-25 13:08:23.319 268 13208.91 525.88 57104.43 88888.00 2010-09-25 13:08:24.319 268 13208.26 525.76 57104.43 88888.00 2010-09-25 13:08:25.319 268 13208.52 526.75 57104.43 88888.00 2010-09-25 13:08:26.319 268 13208.26 526.75 57104.55 88888.00 2010-09-25 13:08:27.319 268 13209.30 526.01 57104.30 88888.00 2010-09-25 13:08:28.319 268 13209.04 526.13 57104.43 88888.00 2010-09-25 13:08:29.319 268 13209.17 526.63 57104.92 88888.00 2010-09-25 13:08:30.319 268 13208.26 526.75 57104.67 88888.00 2010-09-25 13:08:31.319 268 13209.04 526.63 57104.30 88888.00 2010-09-25 13:08:32.319 268 13209.43 526.13 57105.04 88888.00 2010-09-25 13:08:33.319 268 13209.69 526.50 57104.67 88888.00 2010-09-25 13:08:34.319 268 13209.82 527.12 57104.55 88888.00 2010-09-25 13:08:35.319 268 13208.91 526.63 57103.94 88888.00 2010-09-25 13:08:36.319 268 13209.04 526.75 57104.67 88888.00 2010-09-25 13:08:37.319 268 13209.95 526.75 57104.43 88888.00 2010-09-25 13:08:38.319 268 13208.78 527.12 57104.55 88888.00 2010-09-25 13:08:39.319 268 13209.04 526.63 57104.67 88888.00 2010-09-25 13:08:40.319 268 13209.04 526.50 57104.80 88888.00 2010-09-25 13:08:41.319 268 13209.17 527.12 57104.67 88888.00 2010-09-25 13:08:42.319 268 13209.30 526.25 57104.55 88888.00 2010-09-25 13:08:43.319 268 13208.26 526.75 57104.92 88888.00 2010-09-25 13:08:44.319 268 13209.04 526.87 57104.18 88888.00 2010-09-25 13:08:45.319 268 13209.43 526.63 57105.16 88888.00 2010-09-25 13:08:46.319 268 13209.17 526.50 57104.80 88888.00 2010-09-25 13:08:47.319 268 13209.04 526.38 57104.92 88888.00 2010-09-25 13:08:48.319 268 13209.04 526.50 57104.92 88888.00 2010-09-25 13:08:49.319 268 13209.30 527.25 57104.80 88888.00 2010-09-25 13:08:50.319 268 13208.39 525.88 57105.04 88888.00 2010-09-25 13:08:51.319 268 13208.52 525.76 57104.67 88888.00 2010-09-25 13:08:52.319 268 13208.78 526.50 57104.67 88888.00 2010-09-25 13:08:53.319 268 13208.00 526.38 57104.92 88888.00 2010-09-25 13:08:54.319 268 13208.39 526.50 57104.06 88888.00 2010-09-25 13:08:55.319 268 13209.04 526.38 57105.04 88888.00 2010-09-25 13:08:56.319 268 13207.61 526.63 57104.80 88888.00 2010-09-25 13:08:57.319 268 13208.39 526.13 57103.82 88888.00 2010-09-25 13:08:58.319 268 13208.39 526.38 57104.67 88888.00 2010-09-25 13:08:59.319 268 13208.52 526.25 57104.30 88888.00 2010-09-25 13:09:00.319 268 13209.17 526.13 57104.43 88888.00 2010-09-25 13:09:01.319 268 13208.52 526.13 57105.16 88888.00 2010-09-25 13:09:02.319 268 13209.04 525.88 57105.16 88888.00 2010-09-25 13:09:03.319 268 13208.78 525.76 57104.67 88888.00 2010-09-25 13:09:04.319 268 13208.78 526.13 57104.06 88888.00 2010-09-25 13:09:05.319 268 13208.65 526.63 57104.67 88888.00 2010-09-25 13:09:06.319 268 13208.26 526.01 57105.16 88888.00 2010-09-25 13:09:07.319 268 13208.78 526.63 57104.43 88888.00 2010-09-25 13:09:08.319 268 13208.52 526.38 57104.18 88888.00 2010-09-25 13:09:09.319 268 13208.39 526.38 57104.92 88888.00 2010-09-25 13:09:10.319 268 13208.13 526.63 57104.55 88888.00 2010-09-25 13:09:11.319 268 13208.52 526.01 57104.30 88888.00 2010-09-25 13:09:12.319 268 13208.39 525.88 57103.82 88888.00 2010-09-25 13:09:13.319 268 13209.30 526.01 57104.30 88888.00 2010-09-25 13:09:14.319 268 13208.65 525.88 57104.06 88888.00 2010-09-25 13:09:15.319 268 13208.52 525.64 57105.04 88888.00 2010-09-25 13:09:16.319 268 13208.65 525.64 57104.06 88888.00 2010-09-25 13:09:17.319 268 13208.78 525.26 57104.43 88888.00 2010-09-25 13:09:18.319 268 13208.52 525.51 57103.94 88888.00 2010-09-25 13:09:19.319 268 13208.52 526.01 57104.55 88888.00 2010-09-25 13:09:20.319 268 13208.39 526.50 57104.06 88888.00 2010-09-25 13:09:21.319 268 13208.52 525.26 57104.30 88888.00 2010-09-25 13:09:22.319 268 13209.04 525.39 57104.30 88888.00 2010-09-25 13:09:23.319 268 13208.39 525.51 57104.18 88888.00 2010-09-25 13:09:24.319 268 13208.65 525.76 57104.80 88888.00 2010-09-25 13:09:25.319 268 13208.78 525.14 57103.94 88888.00 2010-09-25 13:09:26.319 268 13208.78 525.51 57104.55 88888.00 2010-09-25 13:09:27.319 268 13208.52 525.64 57104.18 88888.00 2010-09-25 13:09:28.319 268 13208.13 526.25 57104.30 88888.00 2010-09-25 13:09:29.319 268 13209.30 525.02 57104.18 88888.00 2010-09-25 13:09:30.319 268 13209.17 525.51 57104.18 88888.00 2010-09-25 13:09:31.319 268 13208.65 525.39 57103.82 88888.00 2010-09-25 13:09:32.319 268 13208.00 525.02 57104.30 88888.00 2010-09-25 13:09:33.319 268 13208.52 525.26 57104.43 88888.00 2010-09-25 13:09:34.319 268 13208.91 525.02 57104.67 88888.00 2010-09-25 13:09:35.319 268 13208.52 524.64 57104.55 88888.00 2010-09-25 13:09:36.319 268 13208.39 525.51 57103.94 88888.00 2010-09-25 13:09:37.319 268 13208.78 525.64 57103.45 88888.00 2010-09-25 13:09:38.319 268 13207.87 525.02 57104.18 88888.00 2010-09-25 13:09:39.319 268 13208.13 525.02 57104.06 88888.00 2010-09-25 13:09:40.319 268 13208.39 525.02 57103.94 88888.00 2010-09-25 13:09:41.319 268 13207.87 524.64 57104.18 88888.00 2010-09-25 13:09:42.319 268 13207.87 525.64 57103.70 88888.00 2010-09-25 13:09:43.319 268 13207.87 525.26 57104.06 88888.00 2010-09-25 13:09:44.319 268 13208.00 524.40 57103.94 88888.00 2010-09-25 13:09:45.319 268 13208.39 524.77 57103.94 88888.00 2010-09-25 13:09:46.319 268 13207.61 524.89 57103.33 88888.00 2010-09-25 13:09:47.319 268 13207.48 525.26 57104.18 88888.00 2010-09-25 13:09:48.319 268 13207.61 525.39 57103.57 88888.00 2010-09-25 13:09:49.319 268 13207.74 525.02 57104.06 88888.00 2010-09-25 13:09:50.319 268 13207.35 525.26 57103.57 88888.00 2010-09-25 13:09:51.319 268 13207.48 524.89 57103.82 88888.00 2010-09-25 13:09:52.319 268 13207.87 525.02 57103.70 88888.00 2010-09-25 13:09:53.319 268 13208.00 525.26 57104.30 88888.00 2010-09-25 13:09:54.319 268 13207.87 524.89 57103.33 88888.00 2010-09-25 13:09:55.319 268 13207.35 525.26 57102.72 88888.00 2010-09-25 13:09:56.319 268 13208.00 524.77 57103.33 88888.00 2010-09-25 13:09:57.319 268 13208.39 525.64 57103.57 88888.00 2010-09-25 13:09:58.319 268 13208.13 524.89 57103.21 88888.00 2010-09-25 13:09:59.319 268 13208.39 525.14 57103.70 88888.00 2010-09-25 13:10:00.319 268 13208.13 525.64 57103.45 88888.00 2010-09-25 13:10:01.319 268 13208.26 525.14 57103.57 88888.00 2010-09-25 13:10:02.319 268 13207.87 524.89 57102.84 88888.00 2010-09-25 13:10:03.319 268 13208.52 525.88 57102.96 88888.00 2010-09-25 13:10:04.319 268 13208.00 525.14 57103.21 88888.00 2010-09-25 13:10:05.319 268 13208.52 525.02 57103.70 88888.00 2010-09-25 13:10:06.319 268 13208.78 525.39 57102.47 88888.00 2010-09-25 13:10:07.319 268 13208.91 525.64 57102.84 88888.00 2010-09-25 13:10:08.319 268 13208.65 525.39 57102.96 88888.00 2010-09-25 13:10:09.319 268 13208.65 525.26 57103.82 88888.00 2010-09-25 13:10:10.319 268 13208.39 525.76 57102.96 88888.00 2010-09-25 13:10:11.319 268 13208.78 525.76 57103.57 88888.00 2010-09-25 13:10:12.319 268 13209.30 525.39 57103.70 88888.00 2010-09-25 13:10:13.319 268 13208.39 526.25 57103.57 88888.00 2010-09-25 13:10:14.319 268 13208.52 525.64 57102.72 88888.00 2010-09-25 13:10:15.319 268 13208.65 526.13 57102.96 88888.00 2010-09-25 13:10:16.319 268 13209.04 525.26 57103.21 88888.00 2010-09-25 13:10:17.319 268 13208.52 525.14 57103.70 88888.00 2010-09-25 13:10:18.319 268 13208.26 525.39 57103.08 88888.00 2010-09-25 13:10:19.319 268 13208.65 525.64 57104.06 88888.00 2010-09-25 13:10:20.319 268 13208.78 525.64 57103.70 88888.00 2010-09-25 13:10:21.319 268 13208.65 526.13 57103.57 88888.00 2010-09-25 13:10:22.319 268 13208.26 525.51 57103.45 88888.00 2010-09-25 13:10:23.319 268 13208.52 524.64 57103.33 88888.00 2010-09-25 13:10:24.319 268 13208.78 525.39 57103.57 88888.00 2010-09-25 13:10:25.319 268 13208.52 525.26 57103.57 88888.00 2010-09-25 13:10:26.319 268 13208.00 525.02 57103.45 88888.00 2010-09-25 13:10:27.319 268 13207.61 525.39 57103.33 88888.00 2010-09-25 13:10:28.319 268 13208.00 525.51 57103.57 88888.00 2010-09-25 13:10:29.319 268 13207.22 525.26 57102.84 88888.00 2010-09-25 13:10:30.319 268 13207.09 525.26 57102.84 88888.00 2010-09-25 13:10:31.319 268 13207.22 525.51 57103.82 88888.00 2010-09-25 13:10:32.319 268 13207.87 525.76 57103.33 88888.00 2010-09-25 13:10:33.319 268 13207.74 525.14 57103.70 88888.00 2010-09-25 13:10:34.319 268 13207.09 525.76 57103.82 88888.00 2010-09-25 13:10:35.319 268 13207.35 525.14 57103.08 88888.00 2010-09-25 13:10:36.319 268 13207.74 525.76 57103.08 88888.00 2010-09-25 13:10:37.319 268 13206.83 524.64 57103.33 88888.00 2010-09-25 13:10:38.319 268 13207.22 525.51 57102.96 88888.00 2010-09-25 13:10:39.319 268 13207.48 524.77 57103.21 88888.00 2010-09-25 13:10:40.319 268 13207.48 524.77 57103.33 88888.00 2010-09-25 13:10:41.319 268 13206.96 525.39 57102.96 88888.00 2010-09-25 13:10:42.319 268 13207.61 524.89 57103.57 88888.00 2010-09-25 13:10:43.319 268 13208.13 524.77 57103.45 88888.00 2010-09-25 13:10:44.319 268 13208.13 525.14 57103.33 88888.00 2010-09-25 13:10:45.319 268 13207.74 525.39 57102.47 88888.00 2010-09-25 13:10:46.319 268 13208.00 525.02 57103.08 88888.00 2010-09-25 13:10:47.319 268 13207.61 525.26 57103.08 88888.00 2010-09-25 13:10:48.319 268 13208.13 526.13 57103.57 88888.00 2010-09-25 13:10:49.319 268 13207.22 525.26 57102.96 88888.00 2010-09-25 13:10:50.319 268 13207.48 525.39 57103.33 88888.00 2010-09-25 13:10:51.319 268 13207.74 525.51 57103.33 88888.00 2010-09-25 13:10:52.319 268 13207.61 525.02 57103.21 88888.00 2010-09-25 13:10:53.319 268 13207.48 525.14 57102.72 88888.00 2010-09-25 13:10:54.319 268 13207.74 525.02 57102.84 88888.00 2010-09-25 13:10:55.319 268 13207.22 525.51 57103.82 88888.00 2010-09-25 13:10:56.319 268 13207.35 525.39 57103.08 88888.00 2010-09-25 13:10:57.319 268 13206.96 524.52 57103.08 88888.00 2010-09-25 13:10:58.319 268 13207.22 525.39 57103.33 88888.00 2010-09-25 13:10:59.319 268 13208.13 525.02 57102.72 88888.00 2010-09-25 13:11:00.319 268 13207.74 525.51 57103.21 88888.00 2010-09-25 13:11:01.319 268 13208.39 524.89 57103.57 88888.00 2010-09-25 13:11:02.319 268 13207.87 525.51 57103.21 88888.00 2010-09-25 13:11:03.319 268 13208.13 525.88 57103.33 88888.00 2010-09-25 13:11:04.319 268 13208.00 525.51 57103.08 88888.00 2010-09-25 13:11:05.319 268 13207.87 525.39 57102.84 88888.00 2010-09-25 13:11:06.319 268 13207.74 525.26 57103.08 88888.00 2010-09-25 13:11:07.319 268 13208.26 526.01 57103.08 88888.00 2010-09-25 13:11:08.319 268 13208.39 525.14 57103.08 88888.00 2010-09-25 13:11:09.319 268 13207.22 525.51 57103.57 88888.00 2010-09-25 13:11:10.319 268 13207.48 525.51 57103.33 88888.00 2010-09-25 13:11:11.319 268 13207.74 525.39 57103.21 88888.00 2010-09-25 13:11:12.319 268 13207.74 524.77 57103.45 88888.00 2010-09-25 13:11:13.319 268 13208.26 525.76 57103.57 88888.00 2010-09-25 13:11:14.319 268 13208.39 525.64 57103.33 88888.00 2010-09-25 13:11:15.319 268 13208.39 525.39 57102.96 88888.00 2010-09-25 13:11:16.319 268 13208.52 525.51 57103.21 88888.00 2010-09-25 13:11:17.319 268 13207.74 525.88 57103.57 88888.00 2010-09-25 13:11:18.319 268 13208.52 525.39 57102.84 88888.00 2010-09-25 13:11:19.319 268 13208.65 525.39 57102.96 88888.00 2010-09-25 13:11:20.319 268 13208.26 525.14 57103.08 88888.00 2010-09-25 13:11:21.319 268 13208.13 525.88 57103.57 88888.00 2010-09-25 13:11:22.319 268 13208.26 525.26 57103.21 88888.00 2010-09-25 13:11:23.319 268 13208.26 525.51 57104.18 88888.00 2010-09-25 13:11:24.319 268 13207.87 525.51 57102.84 88888.00 2010-09-25 13:11:25.319 268 13207.74 526.13 57103.45 88888.00 2010-09-25 13:11:26.319 268 13208.91 525.39 57102.96 88888.00 2010-09-25 13:11:27.319 268 13208.26 525.26 57103.57 88888.00 2010-09-25 13:11:28.319 268 13208.00 525.64 57103.70 88888.00 2010-09-25 13:11:29.319 268 13208.39 525.51 57103.57 88888.00 2010-09-25 13:11:30.319 268 13208.00 526.01 57103.57 88888.00 2010-09-25 13:11:31.319 268 13207.61 525.88 57102.59 88888.00 2010-09-25 13:11:32.319 268 13208.26 526.13 57103.45 88888.00 2010-09-25 13:11:33.319 268 13208.91 526.13 57102.96 88888.00 2010-09-25 13:11:34.319 268 13208.39 525.51 57103.33 88888.00 2010-09-25 13:11:35.319 268 13207.48 525.88 57102.96 88888.00 2010-09-25 13:11:36.319 268 13208.00 525.76 57103.94 88888.00 2010-09-25 13:11:37.319 268 13208.13 526.38 57103.45 88888.00 2010-09-25 13:11:38.319 268 13208.26 526.13 57103.57 88888.00 2010-09-25 13:11:39.319 268 13207.87 525.26 57104.18 88888.00 2010-09-25 13:11:40.319 268 13208.39 524.64 57103.57 88888.00 2010-09-25 13:11:41.319 268 13208.13 525.76 57103.57 88888.00 2010-09-25 13:11:42.319 268 13208.52 525.76 57103.33 88888.00 2010-09-25 13:11:43.319 268 13209.04 525.02 57103.21 88888.00 2010-09-25 13:11:44.319 268 13208.91 525.39 57102.59 88888.00 2010-09-25 13:11:45.319 268 13208.52 525.88 57102.96 88888.00 2010-09-25 13:11:46.319 268 13209.04 525.39 57103.21 88888.00 2010-09-25 13:11:47.319 268 13208.65 525.76 57103.45 88888.00 2010-09-25 13:11:48.319 268 13208.26 525.26 57103.08 88888.00 2010-09-25 13:11:49.319 268 13208.52 526.01 57103.57 88888.00 2010-09-25 13:11:50.319 268 13209.04 526.01 57103.82 88888.00 2010-09-25 13:11:51.319 268 13208.13 526.01 57103.33 88888.00 2010-09-25 13:11:52.319 268 13208.26 526.01 57103.21 88888.00 2010-09-25 13:11:53.319 268 13209.04 525.39 57103.94 88888.00 2010-09-25 13:11:54.319 268 13208.39 525.76 57103.82 88888.00 2010-09-25 13:11:55.319 268 13208.91 525.51 57103.33 88888.00 2010-09-25 13:11:56.319 268 13208.65 525.76 57103.45 88888.00 2010-09-25 13:11:57.319 268 13208.26 525.39 57103.94 88888.00 2010-09-25 13:11:58.319 268 13208.78 525.51 57103.08 88888.00 2010-09-25 13:11:59.319 268 13208.39 525.88 57103.08 88888.00 2010-09-25 13:12:00.319 268 13208.00 526.13 57103.70 88888.00 2010-09-25 13:12:01.319 268 13208.00 526.01 57103.70 88888.00 2010-09-25 13:12:02.319 268 13208.00 525.51 57103.08 88888.00 2010-09-25 13:12:03.319 268 13208.00 525.76 57103.45 88888.00 2010-09-25 13:12:04.319 268 13208.26 525.51 57103.33 88888.00 2010-09-25 13:12:05.319 268 13208.52 525.26 57103.82 88888.00 2010-09-25 13:12:06.319 268 13208.39 526.01 57103.57 88888.00 2010-09-25 13:12:07.319 268 13208.65 525.51 57103.70 88888.00 2010-09-25 13:12:08.319 268 13208.65 526.75 57103.21 88888.00 2010-09-25 13:12:09.319 268 13208.52 525.26 57102.72 88888.00 2010-09-25 13:12:10.319 268 13207.87 525.76 57103.08 88888.00 2010-09-25 13:12:11.319 268 13208.39 526.63 57103.45 88888.00 2010-09-25 13:12:12.319 268 13208.52 525.76 57102.96 88888.00 2010-09-25 13:12:13.319 268 13208.00 526.13 57102.72 88888.00 2010-09-25 13:12:14.319 268 13209.17 525.88 57103.33 88888.00 2010-09-25 13:12:15.319 268 13208.91 525.76 57103.70 88888.00 2010-09-25 13:12:16.319 268 13208.52 525.76 57103.70 88888.00 2010-09-25 13:12:17.319 268 13208.78 525.76 57103.82 88888.00 2010-09-25 13:12:18.319 268 13208.00 526.13 57103.94 88888.00 2010-09-25 13:12:19.319 268 13208.39 526.01 57103.45 88888.00 2010-09-25 13:12:20.319 268 13208.13 525.64 57104.43 88888.00 2010-09-25 13:12:21.319 268 13208.26 525.51 57103.45 88888.00 2010-09-25 13:12:22.319 268 13207.87 525.76 57103.82 88888.00 2010-09-25 13:12:23.319 268 13208.13 526.13 57103.82 88888.00 2010-09-25 13:12:24.319 268 13208.52 525.88 57103.57 88888.00 2010-09-25 13:12:25.319 268 13208.26 526.25 57103.21 88888.00 2010-09-25 13:12:26.319 268 13207.87 525.02 57103.70 88888.00 2010-09-25 13:12:27.319 268 13208.00 526.13 57103.94 88888.00 2010-09-25 13:12:28.319 268 13207.87 526.50 57103.70 88888.00 2010-09-25 13:12:29.319 268 13208.00 526.13 57103.33 88888.00 2010-09-25 13:12:30.319 268 13207.87 526.38 57103.45 88888.00 2010-09-25 13:12:31.319 268 13207.48 525.64 57103.57 88888.00 2010-09-25 13:12:32.319 268 13207.61 526.01 57102.96 88888.00 2010-09-25 13:12:33.319 268 13208.13 526.38 57103.21 88888.00 2010-09-25 13:12:34.319 268 13207.48 526.01 57103.21 88888.00 2010-09-25 13:12:35.319 268 13208.13 525.88 57102.96 88888.00 2010-09-25 13:12:36.319 268 13208.26 525.76 57102.96 88888.00 2010-09-25 13:12:37.319 268 13207.87 525.51 57102.59 88888.00 2010-09-25 13:12:38.319 268 13207.61 526.01 57102.72 88888.00 2010-09-25 13:12:39.319 268 13207.61 525.64 57103.21 88888.00 2010-09-25 13:12:40.319 268 13207.48 525.88 57103.33 88888.00 2010-09-25 13:12:41.319 268 13208.13 525.14 57103.21 88888.00 2010-09-25 13:12:42.319 268 13208.00 526.01 57103.45 88888.00 2010-09-25 13:12:43.319 268 13208.00 525.88 57103.57 88888.00 2010-09-25 13:12:44.319 268 13208.13 525.64 57102.47 88888.00 2010-09-25 13:12:45.319 268 13208.26 526.01 57103.70 88888.00 2010-09-25 13:12:46.319 268 13207.87 525.51 57103.45 88888.00 2010-09-25 13:12:47.319 268 13207.74 526.01 57103.45 88888.00 2010-09-25 13:12:48.319 268 13207.48 526.13 57103.45 88888.00 2010-09-25 13:12:49.319 268 13207.48 525.64 57103.21 88888.00 2010-09-25 13:12:50.319 268 13207.61 525.76 57102.84 88888.00 2010-09-25 13:12:51.319 268 13207.61 525.88 57102.96 88888.00 2010-09-25 13:12:52.319 268 13207.74 525.76 57102.84 88888.00 2010-09-25 13:12:53.319 268 13208.00 526.01 57103.57 88888.00 2010-09-25 13:12:54.319 268 13207.35 525.76 57103.57 88888.00 2010-09-25 13:12:55.319 268 13207.48 525.64 57103.21 88888.00 2010-09-25 13:12:56.319 268 13207.61 525.14 57102.96 88888.00 2010-09-25 13:12:57.319 268 13207.09 525.14 57103.08 88888.00 2010-09-25 13:12:58.319 268 13207.22 525.39 57102.84 88888.00 2010-09-25 13:12:59.319 268 13207.87 525.14 57102.59 88888.00 2010-09-25 13:13:00.319 268 13207.48 525.26 57102.72 88888.00 2010-09-25 13:13:01.319 268 13207.22 524.77 57103.33 88888.00 2010-09-25 13:13:02.319 268 13206.31 524.77 57102.35 88888.00 2010-09-25 13:13:03.319 268 13207.48 524.89 57103.33 88888.00 2010-09-25 13:13:04.319 268 13206.18 525.02 57102.35 88888.00 2010-09-25 13:13:05.319 268 13207.35 525.26 57102.72 88888.00 2010-09-25 13:13:06.319 268 13207.22 525.39 57102.35 88888.00 2010-09-25 13:13:07.319 268 13206.83 524.77 57103.08 88888.00 2010-09-25 13:13:08.319 268 13207.09 525.14 57103.08 88888.00 2010-09-25 13:13:09.319 268 13207.09 525.02 57102.47 88888.00 2010-09-25 13:13:10.319 268 13207.09 524.77 57102.35 88888.00 2010-09-25 13:13:11.319 268 13206.83 524.15 57102.96 88888.00 2010-09-25 13:13:12.319 268 13206.70 525.26 57103.21 88888.00 2010-09-25 13:13:13.319 268 13206.44 524.27 57102.72 88888.00 2010-09-25 13:13:14.319 268 13206.44 523.90 57101.98 88888.00 2010-09-25 13:13:15.319 268 13206.70 524.52 57102.35 88888.00 2010-09-25 13:13:16.319 268 13206.31 524.52 57102.23 88888.00 2010-09-25 13:13:17.319 268 13207.09 524.27 57102.35 88888.00 2010-09-25 13:13:18.319 268 13207.48 524.40 57102.72 88888.00 2010-09-25 13:13:19.319 268 13207.74 524.77 57103.08 88888.00 2010-09-25 13:13:20.319 268 13206.70 524.03 57102.84 88888.00 2010-09-25 13:13:21.319 268 13206.83 524.52 57102.47 88888.00 2010-09-25 13:13:22.319 268 13206.96 524.15 57102.47 88888.00 2010-09-25 13:13:23.319 268 13207.22 524.52 57102.23 88888.00 2010-09-25 13:13:24.319 268 13207.61 524.52 57101.74 88888.00 2010-09-25 13:13:25.319 268 13207.48 524.15 57102.23 88888.00 2010-09-25 13:13:26.319 268 13207.74 524.03 57102.35 88888.00 2010-09-25 13:13:27.319 268 13208.13 524.03 57102.11 88888.00 2010-09-25 13:13:28.319 268 13207.48 524.52 57102.35 88888.00 2010-09-25 13:13:29.319 268 13207.22 524.52 57102.11 88888.00 2010-09-25 13:13:30.319 268 13207.35 524.89 57101.86 88888.00 2010-09-25 13:13:31.319 268 13208.39 525.02 57102.11 88888.00 2010-09-25 13:13:32.319 268 13208.13 524.15 57102.84 88888.00 2010-09-25 13:13:33.319 268 13208.39 524.52 57101.37 88888.00 2010-09-25 13:13:34.319 268 13207.87 524.64 57102.35 88888.00 2010-09-25 13:13:35.319 268 13208.52 524.52 57102.23 88888.00 2010-09-25 13:13:36.319 268 13208.00 525.02 57102.23 88888.00 2010-09-25 13:13:37.319 268 13208.91 525.02 57102.84 88888.00 2010-09-25 13:13:38.319 268 13208.65 524.64 57102.23 88888.00 2010-09-25 13:13:39.319 268 13208.78 524.64 57102.72 88888.00 2010-09-25 13:13:40.319 268 13208.65 525.14 57102.59 88888.00 2010-09-25 13:13:41.319 268 13208.65 524.77 57102.35 88888.00 2010-09-25 13:13:42.319 268 13208.00 524.27 57102.47 88888.00 2010-09-25 13:13:43.319 268 13208.00 525.14 57102.59 88888.00 2010-09-25 13:13:44.319 268 13208.39 524.52 57102.84 88888.00 2010-09-25 13:13:45.319 268 13208.39 524.52 57102.72 88888.00 2010-09-25 13:13:46.319 268 13208.26 524.03 57102.84 88888.00 2010-09-25 13:13:47.319 268 13208.52 524.64 57102.72 88888.00 2010-09-25 13:13:48.319 268 13208.13 523.65 57103.08 88888.00 2010-09-25 13:13:49.319 268 13207.35 524.40 57103.45 88888.00 2010-09-25 13:13:50.319 268 13207.74 524.40 57102.47 88888.00 2010-09-25 13:13:51.319 268 13208.26 525.02 57102.23 88888.00 2010-09-25 13:13:52.319 268 13207.87 525.02 57102.84 88888.00 2010-09-25 13:13:53.319 268 13208.26 524.52 57102.72 88888.00 2010-09-25 13:13:54.319 268 13207.87 524.27 57102.23 88888.00 2010-09-25 13:13:55.319 268 13208.91 524.15 57101.74 88888.00 2010-09-25 13:13:56.319 268 13207.87 524.52 57102.35 88888.00 2010-09-25 13:13:57.319 268 13208.52 524.03 57102.84 88888.00 2010-09-25 13:13:58.319 268 13208.26 524.40 57102.59 88888.00 2010-09-25 13:13:59.319 268 13208.65 524.27 57102.23 88888.00 2010-09-25 13:14:00.319 268 13208.65 524.15 57102.59 88888.00 2010-09-25 13:14:01.319 268 13209.30 524.27 57102.96 88888.00 2010-09-25 13:14:02.319 268 13209.17 524.40 57102.72 88888.00 2010-09-25 13:14:03.319 268 13209.17 524.27 57102.35 88888.00 2010-09-25 13:14:04.319 268 13208.78 524.64 57101.86 88888.00 2010-09-25 13:14:05.319 268 13209.17 524.52 57103.08 88888.00 2010-09-25 13:14:06.319 268 13208.26 524.52 57102.84 88888.00 2010-09-25 13:14:07.319 268 13208.39 525.02 57102.35 88888.00 2010-09-25 13:14:08.319 268 13208.91 524.27 57103.21 88888.00 2010-09-25 13:14:09.319 268 13208.52 525.02 57102.23 88888.00 2010-09-25 13:14:10.319 268 13208.91 524.15 57102.11 88888.00 2010-09-25 13:14:11.319 268 13208.52 525.02 57102.35 88888.00 2010-09-25 13:14:12.319 268 13209.04 523.90 57102.84 88888.00 2010-09-25 13:14:13.319 268 13208.91 524.15 57102.47 88888.00 2010-09-25 13:14:14.319 268 13208.65 524.64 57102.11 88888.00 2010-09-25 13:14:15.319 268 13208.91 524.40 57102.47 88888.00 2010-09-25 13:14:16.319 268 13209.04 524.03 57102.59 88888.00 2010-09-25 13:14:17.319 268 13209.04 524.89 57103.08 88888.00 2010-09-25 13:14:18.319 268 13209.17 524.40 57102.84 88888.00 2010-09-25 13:14:19.319 268 13209.04 524.27 57102.11 88888.00 2010-09-25 13:14:20.319 268 13208.91 523.78 57102.72 88888.00 2010-09-25 13:14:21.319 268 13209.17 523.78 57102.35 88888.00 2010-09-25 13:14:22.319 268 13208.91 523.78 57102.72 88888.00 2010-09-25 13:14:23.319 268 13208.52 524.27 57102.35 88888.00 2010-09-25 13:14:24.319 268 13208.52 524.03 57102.47 88888.00 2010-09-25 13:14:25.319 268 13209.82 524.64 57102.72 88888.00 2010-09-25 13:14:26.319 268 13208.78 524.15 57102.47 88888.00 2010-09-25 13:14:27.319 268 13208.65 523.90 57102.72 88888.00 2010-09-25 13:14:28.319 268 13208.52 523.41 57103.08 88888.00 2010-09-25 13:14:29.319 268 13209.04 524.27 57102.72 88888.00 2010-09-25 13:14:30.319 268 13208.91 523.90 57102.35 88888.00 2010-09-25 13:14:31.319 268 13209.43 524.03 57101.98 88888.00 2010-09-25 13:14:32.319 268 13209.30 523.90 57102.47 88888.00 2010-09-25 13:14:33.319 268 13208.78 523.78 57102.59 88888.00 2010-09-25 13:14:34.319 268 13209.43 523.65 57101.98 88888.00 2010-09-25 13:14:35.319 268 13208.91 523.65 57102.35 88888.00 2010-09-25 13:14:36.319 268 13209.17 523.03 57102.72 88888.00 2010-09-25 13:14:37.319 268 13209.56 523.16 57102.84 88888.00 2010-09-25 13:14:38.319 268 13209.17 523.28 57102.72 88888.00 2010-09-25 13:14:39.319 268 13209.43 524.03 57102.72 88888.00 2010-09-25 13:14:40.319 268 13209.43 523.41 57102.72 88888.00 2010-09-25 13:14:41.319 268 13209.17 523.90 57103.33 88888.00 2010-09-25 13:14:42.319 268 13209.04 523.53 57102.59 88888.00 2010-09-25 13:14:43.319 268 13208.65 524.15 57102.23 88888.00 2010-09-25 13:14:44.319 268 13208.39 523.78 57102.96 88888.00 2010-09-25 13:14:45.319 268 13209.17 523.28 57102.47 88888.00 2010-09-25 13:14:46.319 268 13208.39 523.65 57102.72 88888.00 2010-09-25 13:14:47.319 268 13209.04 524.03 57102.72 88888.00 2010-09-25 13:14:48.319 268 13208.78 523.53 57103.33 88888.00 2010-09-25 13:14:49.319 268 13209.82 523.53 57102.59 88888.00 2010-09-25 13:14:50.319 268 13208.78 523.65 57102.47 88888.00 2010-09-25 13:14:51.319 268 13208.39 523.78 57102.59 88888.00 2010-09-25 13:14:52.319 268 13208.78 523.53 57103.08 88888.00 2010-09-25 13:14:53.319 268 13208.26 523.53 57102.59 88888.00 2010-09-25 13:14:54.319 268 13207.74 523.28 57101.62 88888.00 2010-09-25 13:14:55.319 268 13208.00 523.65 57103.08 88888.00 2010-09-25 13:14:56.319 268 13208.78 523.16 57102.47 88888.00 2010-09-25 13:14:57.319 268 13208.39 523.65 57102.72 88888.00 2010-09-25 13:14:58.319 268 13208.13 523.41 57102.35 88888.00 2010-09-25 13:14:59.319 268 13207.74 523.90 57102.84 88888.00 2010-09-25 13:15:00.319 268 13208.65 523.16 57102.84 88888.00 2010-09-25 13:15:01.319 268 13208.26 523.16 57102.59 88888.00 2010-09-25 13:15:02.319 268 13207.48 523.28 57102.72 88888.00 2010-09-25 13:15:03.319 268 13208.78 523.78 57102.59 88888.00 2010-09-25 13:15:04.319 268 13208.39 522.79 57102.35 88888.00 2010-09-25 13:15:05.319 268 13207.74 523.41 57103.21 88888.00 2010-09-25 13:15:06.319 268 13207.35 523.03 57102.96 88888.00 2010-09-25 13:15:07.319 268 13208.26 523.53 57102.84 88888.00 2010-09-25 13:15:08.319 268 13208.65 523.28 57102.84 88888.00 2010-09-25 13:15:09.319 268 13208.00 522.79 57102.35 88888.00 2010-09-25 13:15:10.319 268 13207.87 522.79 57103.08 88888.00 2010-09-25 13:15:11.319 268 13207.09 522.66 57102.84 88888.00 2010-09-25 13:15:12.319 268 13207.48 522.91 57102.84 88888.00 2010-09-25 13:15:13.319 268 13207.35 523.41 57102.47 88888.00 2010-09-25 13:15:14.319 268 13207.22 522.79 57102.23 88888.00 2010-09-25 13:15:15.319 268 13207.35 522.54 57102.47 88888.00 2010-09-25 13:15:16.319 268 13208.13 524.03 57102.11 88888.00 2010-09-25 13:15:17.319 268 13207.35 522.79 57102.35 88888.00 2010-09-25 13:15:18.319 268 13206.57 522.66 57102.23 88888.00 2010-09-25 13:15:19.319 268 13207.48 523.03 57103.21 88888.00 2010-09-25 13:15:20.319 268 13206.44 522.54 57102.11 88888.00 2010-09-25 13:15:21.319 268 13207.48 522.91 57102.47 88888.00 2010-09-25 13:15:22.319 268 13207.48 522.17 57102.84 88888.00 2010-09-25 13:15:23.319 268 13207.22 523.16 57102.72 88888.00 2010-09-25 13:15:24.319 268 13207.09 522.91 57101.98 88888.00 2010-09-25 13:15:25.319 268 13206.70 522.42 57102.11 88888.00 2010-09-25 13:15:26.319 268 13207.09 523.16 57101.86 88888.00 2010-09-25 13:15:27.319 268 13206.96 522.04 57102.23 88888.00 2010-09-25 13:15:28.319 268 13206.70 522.66 57102.47 88888.00 2010-09-25 13:15:29.319 268 13207.09 522.66 57102.96 88888.00 2010-09-25 13:15:30.319 268 13207.35 522.29 57102.96 88888.00 2010-09-25 13:15:31.319 268 13207.09 522.42 57101.98 88888.00 2010-09-25 13:15:32.319 268 13207.22 522.91 57102.72 88888.00 2010-09-25 13:15:33.319 268 13207.09 522.29 57102.59 88888.00 2010-09-25 13:15:34.319 268 13208.13 521.92 57102.35 88888.00 2010-09-25 13:15:35.319 268 13207.74 522.79 57102.23 88888.00 2010-09-25 13:15:36.319 268 13207.35 522.42 57102.47 88888.00 2010-09-25 13:15:37.319 268 13207.09 522.29 57101.86 88888.00 2010-09-25 13:15:38.319 268 13207.87 522.29 57102.23 88888.00 2010-09-25 13:15:39.319 268 13208.00 522.79 57102.23 88888.00 2010-09-25 13:15:40.319 268 13208.26 522.66 57102.59 88888.00 2010-09-25 13:15:41.319 268 13207.87 522.17 57102.35 88888.00 2010-09-25 13:15:42.319 268 13207.48 522.42 57101.98 88888.00 2010-09-25 13:15:43.319 268 13208.52 522.29 57101.86 88888.00 2010-09-25 13:15:44.319 268 13207.87 522.04 57102.23 88888.00 2010-09-25 13:15:45.319 268 13208.52 521.55 57102.23 88888.00 2010-09-25 13:15:46.319 268 13208.78 522.42 57101.86 88888.00 2010-09-25 13:15:47.319 268 13208.13 522.17 57102.23 88888.00 2010-09-25 13:15:48.319 268 13207.74 522.66 57102.72 88888.00 2010-09-25 13:15:49.319 268 13208.91 521.67 57102.84 88888.00 2010-09-25 13:15:50.319 268 13208.00 521.80 57102.59 88888.00 2010-09-25 13:15:51.319 268 13207.74 522.91 57102.23 88888.00 2010-09-25 13:15:52.319 268 13208.52 522.54 57102.47 88888.00 2010-09-25 13:15:53.319 268 13208.13 522.54 57102.72 88888.00 2010-09-25 13:15:54.319 268 13208.26 521.67 57102.35 88888.00 2010-09-25 13:15:55.319 268 13208.26 522.04 57102.35 88888.00 2010-09-25 13:15:56.319 268 13208.00 522.17 57102.23 88888.00 2010-09-25 13:15:57.319 268 13208.26 522.17 57102.84 88888.00 2010-09-25 13:15:58.319 268 13207.48 522.17 57102.35 88888.00 2010-09-25 13:15:59.319 268 13207.35 521.42 57102.35 88888.00 2010-09-25 13:16:00.319 268 13206.83 522.04 57103.33 88888.00 2010-09-25 13:16:01.319 268 13207.09 521.80 57102.23 88888.00 2010-09-25 13:16:02.319 268 13207.35 521.55 57102.23 88888.00 2010-09-25 13:16:03.319 268 13206.57 521.55 57102.47 88888.00 2010-09-25 13:16:04.319 268 13206.18 521.92 57102.47 88888.00 2010-09-25 13:16:05.319 268 13205.92 521.92 57102.84 88888.00 2010-09-25 13:16:06.319 268 13205.92 521.80 57102.11 88888.00 2010-09-25 13:16:07.319 268 13205.14 522.04 57102.59 88888.00 2010-09-25 13:16:08.319 268 13205.14 521.05 57102.11 88888.00 2010-09-25 13:16:09.319 268 13205.53 521.05 57101.74 88888.00 2010-09-25 13:16:10.319 268 13205.01 522.17 57102.23 88888.00 2010-09-25 13:16:11.319 268 13204.10 521.92 57101.86 88888.00 2010-09-25 13:16:12.319 268 13204.88 521.67 57101.37 88888.00 2010-09-25 13:16:13.319 268 13204.49 521.30 57101.86 88888.00 2010-09-25 13:16:14.319 268 13204.62 521.67 57102.11 88888.00 2010-09-25 13:16:15.319 268 13203.84 521.30 57101.74 88888.00 2010-09-25 13:16:16.319 268 13203.58 521.92 57101.98 88888.00 2010-09-25 13:16:17.319 268 13204.23 521.30 57101.37 88888.00 2010-09-25 13:16:18.319 268 13203.71 521.67 57101.86 88888.00 2010-09-25 13:16:19.319 268 13203.45 521.30 57101.74 88888.00 2010-09-25 13:16:20.319 268 13203.58 521.92 57101.00 88888.00 2010-09-25 13:16:21.319 268 13203.32 522.17 57101.13 88888.00 2010-09-25 13:16:22.319 268 13204.10 521.42 57101.74 88888.00 2010-09-25 13:16:23.319 268 13204.23 521.55 57101.37 88888.00 2010-09-25 13:16:24.319 268 13204.23 522.04 57101.86 88888.00 2010-09-25 13:16:25.319 268 13204.49 521.30 57101.37 88888.00 2010-09-25 13:16:26.319 268 13204.49 522.04 57101.25 88888.00 2010-09-25 13:16:27.319 268 13204.23 522.29 57101.37 88888.00 2010-09-25 13:16:28.319 268 13205.01 521.30 57101.62 88888.00 2010-09-25 13:16:29.319 268 13204.75 522.54 57100.76 88888.00 2010-09-25 13:16:30.319 268 13205.27 522.54 57101.13 88888.00 2010-09-25 13:16:31.319 268 13204.36 522.17 57101.13 88888.00 2010-09-25 13:16:32.319 268 13205.79 521.67 57101.86 88888.00 2010-09-25 13:16:33.319 268 13205.53 522.42 57101.00 88888.00 2010-09-25 13:16:34.319 268 13205.53 523.03 57101.00 88888.00 2010-09-25 13:16:35.319 268 13204.88 521.18 57101.50 88888.00 2010-09-25 13:16:36.319 268 13205.79 522.79 57101.13 88888.00 2010-09-25 13:16:37.319 268 13205.79 522.04 57101.37 88888.00 2010-09-25 13:16:38.319 268 13205.79 522.54 57101.37 88888.00 2010-09-25 13:16:39.319 268 13205.53 522.79 57101.62 88888.00 2010-09-25 13:16:40.319 268 13205.79 522.17 57101.37 88888.00 2010-09-25 13:16:41.319 268 13206.18 523.41 57102.11 88888.00 2010-09-25 13:16:42.319 268 13206.05 522.54 57101.25 88888.00 2010-09-25 13:16:43.319 268 13205.53 522.66 57101.62 88888.00 2010-09-25 13:16:44.319 268 13206.83 522.66 57102.11 88888.00 2010-09-25 13:16:45.319 268 13206.05 522.42 57101.98 88888.00 2010-09-25 13:16:46.319 268 13206.31 521.92 57101.98 88888.00 2010-09-25 13:16:47.319 268 13205.92 522.42 57102.23 88888.00 2010-09-25 13:16:48.319 268 13206.31 522.54 57102.35 88888.00 2010-09-25 13:16:49.319 268 13206.96 522.66 57101.98 88888.00 2010-09-25 13:16:50.319 268 13206.70 523.28 57101.37 88888.00 2010-09-25 13:16:51.319 268 13206.18 522.42 57102.23 88888.00 2010-09-25 13:16:52.319 268 13206.18 523.16 57101.62 88888.00 2010-09-25 13:16:53.319 268 13206.05 522.79 57101.62 88888.00 2010-09-25 13:16:54.319 268 13206.05 523.53 57102.35 88888.00 2010-09-25 13:16:55.319 268 13206.70 522.66 57102.35 88888.00 2010-09-25 13:16:56.319 268 13206.05 523.78 57102.11 88888.00 2010-09-25 13:16:57.319 268 13206.83 523.28 57101.74 88888.00 2010-09-25 13:16:58.319 268 13206.83 523.65 57101.86 88888.00 2010-09-25 13:16:59.319 268 13206.70 523.53 57102.11 88888.00 2010-09-25 13:17:00.319 268 13206.70 523.41 57101.86 88888.00 2010-09-25 13:17:01.319 268 13206.18 523.28 57102.11 88888.00 2010-09-25 13:17:02.319 268 13205.92 523.28 57102.47 88888.00 2010-09-25 13:17:03.319 268 13206.05 523.41 57102.23 88888.00 2010-09-25 13:17:04.319 268 13205.92 524.40 57102.59 88888.00 2010-09-25 13:17:05.319 268 13206.05 523.28 57101.86 88888.00 2010-09-25 13:17:06.319 268 13205.92 523.90 57102.84 88888.00 2010-09-25 13:17:07.319 268 13206.05 523.78 57101.98 88888.00 2010-09-25 13:17:08.319 268 13205.14 523.90 57102.84 88888.00 2010-09-25 13:17:09.319 268 13205.14 524.15 57102.72 88888.00 2010-09-25 13:17:10.319 268 13206.05 524.15 57102.72 88888.00 2010-09-25 13:17:11.319 268 13205.40 523.78 57102.47 88888.00 2010-09-25 13:17:12.319 268 13205.53 523.53 57101.98 88888.00 2010-09-25 13:17:13.319 268 13205.79 524.03 57101.98 88888.00 2010-09-25 13:17:14.319 268 13205.66 524.15 57102.23 88888.00 2010-09-25 13:17:15.319 268 13205.01 524.15 57102.59 88888.00 2010-09-25 13:17:16.319 268 13206.31 524.27 57102.11 88888.00 2010-09-25 13:17:17.319 268 13205.27 523.78 57102.35 88888.00 2010-09-25 13:17:18.319 268 13205.14 524.03 57102.11 88888.00 2010-09-25 13:17:19.319 268 13205.14 524.03 57102.59 88888.00 2010-09-25 13:17:20.319 268 13204.62 523.78 57102.23 88888.00 2010-09-25 13:17:21.319 268 13205.66 523.90 57102.23 88888.00 2010-09-25 13:17:22.319 268 13205.66 523.78 57102.23 88888.00 2010-09-25 13:17:23.319 268 13205.92 524.03 57102.72 88888.00 2010-09-25 13:17:24.319 268 13206.31 524.15 57102.11 88888.00 2010-09-25 13:17:25.319 268 13206.05 524.64 57102.59 88888.00 2010-09-25 13:17:26.319 268 13206.57 523.90 57102.23 88888.00 2010-09-25 13:17:27.319 268 13205.92 523.90 57102.23 88888.00 2010-09-25 13:17:28.319 268 13206.83 524.77 57102.35 88888.00 2010-09-25 13:17:29.319 268 13206.44 525.02 57102.47 88888.00 2010-09-25 13:17:30.319 268 13206.57 524.52 57102.84 88888.00 2010-09-25 13:17:31.319 268 13207.09 524.15 57103.21 88888.00 2010-09-25 13:17:32.319 268 13207.22 524.40 57102.23 88888.00 2010-09-25 13:17:33.319 268 13206.70 524.52 57102.59 88888.00 2010-09-25 13:17:34.319 268 13206.31 524.89 57102.84 88888.00 2010-09-25 13:17:35.319 268 13206.83 524.64 57102.23 88888.00 2010-09-25 13:17:36.319 268 13206.83 524.52 57102.35 88888.00 2010-09-25 13:17:37.319 268 13207.22 524.52 57102.35 88888.00 2010-09-25 13:17:38.319 268 13206.70 524.89 57103.45 88888.00 2010-09-25 13:17:39.319 268 13206.83 525.14 57102.23 88888.00 2010-09-25 13:17:40.319 268 13207.09 524.64 57102.35 88888.00 2010-09-25 13:17:41.319 268 13208.00 524.89 57102.72 88888.00 2010-09-25 13:17:42.319 268 13207.09 524.52 57102.84 88888.00 2010-09-25 13:17:43.319 268 13207.09 525.26 57103.08 88888.00 2010-09-25 13:17:44.319 268 13207.87 524.77 57103.08 88888.00 2010-09-25 13:17:45.319 268 13207.48 525.02 57103.33 88888.00 2010-09-25 13:17:46.319 268 13207.48 524.89 57103.94 88888.00 2010-09-25 13:17:47.319 268 13207.74 525.14 57103.57 88888.00 2010-09-25 13:17:48.319 268 13207.61 525.02 57103.45 88888.00 2010-09-25 13:17:49.319 268 13207.87 525.64 57102.72 88888.00 2010-09-25 13:17:50.319 268 13207.74 525.26 57103.21 88888.00 2010-09-25 13:17:51.319 268 13208.00 525.26 57103.45 88888.00 2010-09-25 13:17:52.319 268 13207.74 524.77 57103.33 88888.00 2010-09-25 13:17:53.319 268 13208.26 525.14 57103.45 88888.00 2010-09-25 13:17:54.319 268 13208.26 525.02 57103.70 88888.00 2010-09-25 13:17:55.319 268 13207.74 524.89 57103.57 88888.00 2010-09-25 13:17:56.319 268 13207.87 524.64 57104.30 88888.00 2010-09-25 13:17:57.319 268 13208.39 525.14 57103.70 88888.00 2010-09-25 13:17:58.319 268 13208.65 525.14 57103.21 88888.00 2010-09-25 13:17:59.319 268 13209.04 525.51 57104.30 88888.00 2010-09-25 13:18:00.319 268 13208.91 526.01 57104.18 88888.00 2010-09-25 13:18:01.319 268 13208.78 524.89 57103.94 88888.00 2010-09-25 13:18:02.319 268 13209.56 525.02 57105.16 88888.00 2010-09-25 13:18:03.319 268 13208.78 525.14 57104.18 88888.00 2010-09-25 13:18:04.319 268 13209.30 525.64 57104.55 88888.00 2010-09-25 13:18:05.319 268 13209.43 526.13 57103.94 88888.00 2010-09-25 13:18:06.319 268 13209.17 525.51 57104.30 88888.00 2010-09-25 13:18:07.319 268 13210.08 525.51 57104.18 88888.00 2010-09-25 13:18:08.319 268 13209.43 525.76 57104.80 88888.00 2010-09-25 13:18:09.319 268 13209.43 525.02 57104.55 88888.00 2010-09-25 13:18:10.319 268 13209.30 525.88 57104.06 88888.00 2010-09-25 13:18:11.319 268 13209.56 526.01 57104.92 88888.00 2010-09-25 13:18:12.319 268 13209.69 525.64 57104.18 88888.00 2010-09-25 13:18:13.319 268 13209.69 525.88 57104.55 88888.00 2010-09-25 13:18:14.319 268 13209.30 525.64 57104.67 88888.00 2010-09-25 13:18:15.319 268 13209.69 525.64 57104.80 88888.00 2010-09-25 13:18:16.319 268 13209.04 525.51 57104.06 88888.00 2010-09-25 13:18:17.319 268 13208.78 525.14 57104.92 88888.00 2010-09-25 13:18:18.319 268 13209.56 525.02 57104.80 88888.00 2010-09-25 13:18:19.319 268 13209.69 525.64 57105.16 88888.00 2010-09-25 13:18:20.319 268 13209.95 525.02 57104.80 88888.00 2010-09-25 13:18:21.319 268 13209.30 525.39 57105.16 88888.00 2010-09-25 13:18:22.319 268 13210.08 524.77 57105.04 88888.00 2010-09-25 13:18:23.319 268 13209.82 525.51 57105.04 88888.00 2010-09-25 13:18:24.319 268 13209.95 525.64 57104.55 88888.00 2010-09-25 13:18:25.319 268 13209.43 525.26 57104.67 88888.00 2010-09-25 13:18:26.319 268 13209.82 525.76 57104.30 88888.00 2010-09-25 13:18:27.319 268 13210.21 525.76 57105.29 88888.00 2010-09-25 13:18:28.319 268 13208.91 525.26 57104.67 88888.00 2010-09-25 13:18:29.319 268 13209.82 525.64 57105.53 88888.00 2010-09-25 13:18:30.319 268 13209.69 526.25 57105.65 88888.00 2010-09-25 13:18:31.319 268 13210.21 525.51 57105.04 88888.00 2010-09-25 13:18:32.319 268 13210.73 525.14 57105.53 88888.00 2010-09-25 13:18:33.319 268 13209.82 525.76 57105.16 88888.00 2010-09-25 13:18:34.319 268 13210.47 526.25 57105.16 88888.00 2010-09-25 13:18:35.319 268 13210.47 525.26 57104.43 88888.00 2010-09-25 13:18:36.319 268 13209.95 525.76 57105.04 88888.00 2010-09-25 13:18:37.319 268 13209.95 525.64 57105.65 88888.00 2010-09-25 13:18:38.319 268 13209.82 525.39 57105.41 88888.00 2010-09-25 13:18:39.319 268 13210.08 525.76 57105.77 88888.00 2010-09-25 13:18:40.319 268 13209.43 526.25 57105.41 88888.00 2010-09-25 13:18:41.319 268 13209.43 526.01 57105.41 88888.00 2010-09-25 13:18:42.319 268 13209.82 525.14 57105.77 88888.00 2010-09-25 13:18:43.319 268 13209.17 525.88 57105.04 88888.00 2010-09-25 13:18:44.319 268 13209.43 525.64 57104.67 88888.00 2010-09-25 13:18:45.319 268 13210.08 525.88 57105.65 88888.00 2010-09-25 13:18:46.319 268 13209.69 526.01 57105.89 88888.00 2010-09-25 13:18:47.319 268 13209.69 525.51 57105.53 88888.00 2010-09-25 13:18:48.319 268 13210.08 525.88 57105.77 88888.00 2010-09-25 13:18:49.319 268 13209.95 525.88 57105.16 88888.00 2010-09-25 13:18:50.319 268 13209.69 525.76 57105.53 88888.00 2010-09-25 13:18:51.319 268 13209.17 525.39 57105.89 88888.00 2010-09-25 13:18:52.319 268 13209.95 526.01 57105.77 88888.00 2010-09-25 13:18:53.319 268 13210.08 525.88 57106.26 88888.00 2010-09-25 13:18:54.319 268 13209.95 526.38 57106.26 88888.00 2010-09-25 13:18:55.319 268 13209.69 526.50 57105.89 88888.00 2010-09-25 13:18:56.319 268 13209.95 525.39 57104.92 88888.00 2010-09-25 13:18:57.319 268 13209.95 525.39 57105.77 88888.00 2010-09-25 13:18:58.319 268 13210.47 526.01 57105.89 88888.00 2010-09-25 13:18:59.319 268 13210.08 526.13 57105.41 88888.00 2010-09-25 13:19:00.319 268 13209.69 525.51 57105.53 88888.00 2010-09-25 13:19:01.319 268 13209.82 525.88 57106.02 88888.00 2010-09-25 13:19:02.319 268 13210.08 525.64 57105.16 88888.00 2010-09-25 13:19:03.319 268 13210.21 525.76 57105.65 88888.00 2010-09-25 13:19:04.319 268 13209.82 525.76 57104.92 88888.00 2010-09-25 13:19:05.319 268 13210.47 525.76 57105.53 88888.00 2010-09-25 13:19:06.319 268 13209.82 526.13 57105.89 88888.00 2010-09-25 13:19:07.319 268 13210.21 524.77 57105.16 88888.00 2010-09-25 13:19:08.319 268 13209.95 526.01 57105.41 88888.00 2010-09-25 13:19:09.318 268 13209.04 525.51 57106.02 88888.00 2010-09-25 13:19:10.318 268 13209.56 525.76 57106.02 88888.00 2010-09-25 13:19:11.318 268 13210.73 525.64 57105.53 88888.00 2010-09-25 13:19:12.318 268 13210.34 525.02 57105.53 88888.00 2010-09-25 13:19:13.318 268 13209.95 526.38 57105.65 88888.00 2010-09-25 13:19:14.318 268 13209.82 525.64 57106.02 88888.00 2010-09-25 13:19:15.318 268 13209.69 525.88 57105.65 88888.00 2010-09-25 13:19:16.318 268 13209.69 526.01 57105.89 88888.00 2010-09-25 13:19:17.318 268 13209.82 525.64 57105.53 88888.00 2010-09-25 13:19:18.318 268 13209.82 525.02 57104.92 88888.00 2010-09-25 13:19:19.318 268 13210.47 525.76 57105.65 88888.00 2010-09-25 13:19:20.318 268 13210.08 525.88 57105.53 88888.00 2010-09-25 13:19:21.318 268 13208.39 526.13 57105.16 88888.00 2010-09-25 13:19:22.318 268 13208.65 525.14 57105.29 88888.00 2010-09-25 13:19:23.318 268 13208.91 525.88 57105.53 88888.00 2010-09-25 13:19:24.318 268 13209.17 525.76 57105.53 88888.00 2010-09-25 13:19:25.318 268 13209.17 525.64 57105.65 88888.00 2010-09-25 13:19:26.318 268 13208.39 525.02 57105.04 88888.00 2010-09-25 13:19:27.318 268 13208.91 526.13 57105.65 88888.00 2010-09-25 13:19:28.318 268 13208.52 525.64 57105.16 88888.00 2010-09-25 13:19:29.318 268 13208.65 525.51 57105.89 88888.00 2010-09-25 13:19:30.318 268 13208.13 526.13 57104.55 88888.00 2010-09-25 13:19:31.318 268 13208.13 525.26 57105.53 88888.00 2010-09-25 13:19:32.318 268 13207.87 526.13 57105.29 88888.00 2010-09-25 13:19:33.318 268 13207.61 525.39 57104.67 88888.00 2010-09-25 13:19:34.318 268 13208.39 526.01 57104.80 88888.00 2010-09-25 13:19:35.318 268 13208.13 525.64 57105.16 88888.00 2010-09-25 13:19:36.318 268 13207.87 525.64 57105.53 88888.00 2010-09-25 13:19:37.318 268 13208.13 526.50 57106.39 88888.00 2010-09-25 13:19:38.318 268 13208.26 526.38 57105.04 88888.00 2010-09-25 13:19:39.318 268 13208.13 525.88 57104.55 88888.00 2010-09-25 13:19:40.318 268 13208.26 525.51 57104.92 88888.00 2010-09-25 13:19:41.318 268 13208.13 525.14 57105.29 88888.00 2010-09-25 13:19:42.318 268 13207.61 525.64 57104.80 88888.00 2010-09-25 13:19:43.318 268 13208.13 525.88 57104.92 88888.00 2010-09-25 13:19:44.318 268 13207.74 525.76 57104.92 88888.00 2010-09-25 13:19:45.318 268 13207.48 525.88 57104.30 88888.00 2010-09-25 13:19:46.318 268 13208.00 526.38 57105.04 88888.00 2010-09-25 13:19:47.318 268 13208.00 525.64 57104.67 88888.00 2010-09-25 13:19:48.318 268 13208.00 526.13 57104.18 88888.00 2010-09-25 13:19:49.318 268 13207.74 526.13 57105.16 88888.00 2010-09-25 13:19:50.318 268 13207.74 525.64 57105.29 88888.00 2010-09-25 13:19:51.318 268 13208.78 526.01 57104.67 88888.00 2010-09-25 13:19:52.318 268 13208.26 525.88 57104.18 88888.00 2010-09-25 13:19:53.318 268 13208.13 525.76 57104.80 88888.00 2010-09-25 13:19:54.318 268 13208.26 526.25 57104.55 88888.00 2010-09-25 13:19:55.318 268 13208.26 525.76 57104.67 88888.00 2010-09-25 13:19:56.318 268 13208.39 526.13 57104.67 88888.00 2010-09-25 13:19:57.318 268 13208.00 526.13 57105.16 88888.00 2010-09-25 13:19:58.318 268 13208.13 526.01 57104.67 88888.00 2010-09-25 13:19:59.318 268 13208.52 525.88 57104.55 88888.00 2010-09-25 13:20:00.318 268 13208.39 525.39 57104.67 88888.00 2010-09-25 13:20:01.318 268 13208.13 526.01 57104.30 88888.00 2010-09-25 13:20:02.318 268 13209.04 526.50 57104.30 88888.00 2010-09-25 13:20:03.318 268 13208.65 526.25 57104.18 88888.00 2010-09-25 13:20:04.318 268 13208.39 525.51 57104.55 88888.00 2010-09-25 13:20:05.318 268 13208.65 526.01 57104.18 88888.00 2010-09-25 13:20:06.318 268 13208.39 526.13 57104.30 88888.00 2010-09-25 13:20:07.318 268 13208.91 526.25 57104.43 88888.00 2010-09-25 13:20:08.318 268 13209.17 525.88 57103.82 88888.00 2010-09-25 13:20:09.318 268 13208.91 526.25 57103.82 88888.00 2010-09-25 13:20:10.318 268 13208.65 525.51 57104.67 88888.00 2010-09-25 13:20:11.318 268 13208.00 526.01 57103.94 88888.00 2010-09-25 13:20:12.318 268 13208.13 525.76 57104.55 88888.00 2010-09-25 13:20:13.318 268 13209.17 526.25 57104.18 88888.00 2010-09-25 13:20:14.318 268 13207.09 526.25 57104.43 88888.00 2010-09-25 13:20:15.318 268 13208.65 526.01 57104.06 88888.00 2010-09-25 13:20:16.318 268 13207.61 525.26 57105.16 88888.00 2010-09-25 13:20:17.318 268 13207.61 525.88 57104.30 88888.00 2010-09-25 13:20:18.318 268 13207.87 526.01 57104.67 88888.00 2010-09-25 13:20:19.318 268 13208.13 526.13 57104.92 88888.00 2010-09-25 13:20:20.318 268 13207.61 525.26 57104.43 88888.00 2010-09-25 13:20:21.318 268 13207.22 525.51 57104.18 88888.00 2010-09-25 13:20:22.318 268 13207.22 525.14 57104.43 88888.00 2010-09-25 13:20:23.318 268 13207.09 526.25 57104.67 88888.00 2010-09-25 13:20:24.318 268 13207.09 525.39 57104.06 88888.00 2010-09-25 13:20:25.318 268 13207.35 525.51 57104.55 88888.00 2010-09-25 13:20:26.318 268 13206.70 526.13 57104.30 88888.00 2010-09-25 13:20:27.318 268 13206.18 525.39 57104.06 88888.00 2010-09-25 13:20:28.318 268 13207.22 525.39 57104.18 88888.00 2010-09-25 13:20:29.318 268 13207.09 525.02 57104.43 88888.00 2010-09-25 13:20:30.318 268 13207.48 525.14 57103.82 88888.00 2010-09-25 13:20:31.318 268 13207.22 526.01 57104.55 88888.00 2010-09-25 13:20:32.318 268 13207.09 525.51 57104.43 88888.00 2010-09-25 13:20:33.318 268 13207.22 525.76 57104.55 88888.00 2010-09-25 13:20:34.318 268 13206.83 525.64 57103.94 88888.00 2010-09-25 13:20:35.318 268 13207.22 525.88 57104.43 88888.00 2010-09-25 13:20:36.318 268 13207.48 525.76 57103.94 88888.00 2010-09-25 13:20:37.318 268 13207.22 525.64 57104.06 88888.00 2010-09-25 13:20:38.318 268 13207.61 525.51 57104.30 88888.00 2010-09-25 13:20:39.318 268 13207.87 525.02 57104.18 88888.00 2010-09-25 13:20:40.318 268 13206.96 525.76 57103.70 88888.00 2010-09-25 13:20:41.318 268 13208.00 526.01 57103.82 88888.00 2010-09-25 13:20:42.318 268 13207.22 526.13 57104.43 88888.00 2010-09-25 13:20:43.318 268 13207.09 525.88 57104.18 88888.00 2010-09-25 13:20:44.318 268 13207.61 525.64 57104.67 88888.00 2010-09-25 13:20:45.318 268 13208.39 525.88 57103.57 88888.00 2010-09-25 13:20:46.318 268 13208.39 525.64 57104.80 88888.00 2010-09-25 13:20:47.318 268 13207.87 525.51 57104.55 88888.00 2010-09-25 13:20:48.318 268 13208.65 526.63 57104.67 88888.00 2010-09-25 13:20:49.318 268 13208.91 525.64 57104.18 88888.00 2010-09-25 13:20:50.318 268 13208.26 525.76 57104.06 88888.00 2010-09-25 13:20:51.318 268 13208.52 525.64 57104.67 88888.00 2010-09-25 13:20:52.318 268 13208.39 525.88 57104.67 88888.00 2010-09-25 13:20:53.318 268 13208.26 525.39 57104.55 88888.00 2010-09-25 13:20:54.318 268 13209.04 525.64 57104.30 88888.00 2010-09-25 13:20:55.318 268 13208.52 525.51 57105.29 88888.00 2010-09-25 13:20:56.318 268 13209.04 525.76 57104.67 88888.00 2010-09-25 13:20:57.318 268 13209.30 525.26 57103.94 88888.00 2010-09-25 13:20:58.318 268 13208.78 525.64 57104.67 88888.00 2010-09-25 13:20:59.318 268 13209.43 526.01 57104.80 88888.00 2010-09-25 13:21:00.318 268 13208.65 525.76 57104.67 88888.00 2010-09-25 13:21:01.318 268 13208.13 525.88 57104.67 88888.00 2010-09-25 13:21:02.318 268 13208.13 525.51 57104.55 88888.00 2010-09-25 13:21:03.318 268 13208.91 525.76 57104.67 88888.00 2010-09-25 13:21:04.318 268 13209.17 526.50 57105.29 88888.00 2010-09-25 13:21:05.318 268 13209.04 526.13 57104.55 88888.00 2010-09-25 13:21:06.318 268 13208.65 526.38 57105.04 88888.00 2010-09-25 13:21:07.318 268 13209.30 525.64 57104.18 88888.00 2010-09-25 13:21:08.318 268 13209.30 525.51 57104.55 88888.00 2010-09-25 13:21:09.318 268 13209.04 525.39 57105.16 88888.00 2010-09-25 13:21:10.318 268 13208.78 525.76 57104.43 88888.00 2010-09-25 13:21:11.318 268 13209.17 526.38 57104.80 88888.00 2010-09-25 13:21:12.318 268 13209.56 526.01 57104.18 88888.00 2010-09-25 13:21:13.318 268 13208.13 526.25 57104.92 88888.00 2010-09-25 13:21:14.318 268 13208.78 525.51 57104.55 88888.00 2010-09-25 13:21:15.318 268 13208.52 525.64 57105.53 88888.00 2010-09-25 13:21:16.318 268 13208.91 525.26 57104.80 88888.00 2010-09-25 13:21:17.318 268 13209.04 525.88 57104.92 88888.00 2010-09-25 13:21:18.318 268 13209.69 526.01 57105.04 88888.00 2010-09-25 13:21:19.318 268 13209.04 525.39 57104.55 88888.00 2010-09-25 13:21:20.318 268 13208.39 525.76 57104.55 88888.00 2010-09-25 13:21:21.318 268 13208.52 524.89 57105.41 88888.00 2010-09-25 13:21:22.318 268 13208.52 525.64 57105.16 88888.00 2010-09-25 13:21:23.318 268 13208.65 525.26 57104.92 88888.00 2010-09-25 13:21:24.318 268 13209.04 525.64 57104.92 88888.00 2010-09-25 13:21:25.318 268 13208.39 525.39 57104.92 88888.00 2010-09-25 13:21:26.318 268 13208.26 525.88 57104.18 88888.00 2010-09-25 13:21:27.318 268 13208.26 525.76 57105.41 88888.00 2010-09-25 13:21:28.318 268 13208.78 525.51 57104.92 88888.00 2010-09-25 13:21:29.318 268 13208.78 525.39 57104.67 88888.00 2010-09-25 13:21:30.318 268 13208.52 525.02 57104.67 88888.00 2010-09-25 13:21:31.318 268 13208.52 525.88 57104.80 88888.00 2010-09-25 13:21:32.318 268 13208.26 525.39 57104.43 88888.00 2010-09-25 13:21:33.318 268 13208.26 525.26 57105.65 88888.00 2010-09-25 13:21:34.318 268 13208.13 525.26 57105.16 88888.00 2010-09-25 13:21:35.318 268 13208.39 525.39 57104.30 88888.00 2010-09-25 13:21:36.318 268 13208.00 525.64 57104.80 88888.00 2010-09-25 13:21:37.318 268 13207.74 525.14 57104.67 88888.00 2010-09-25 13:21:38.318 268 13208.26 525.39 57104.92 88888.00 2010-09-25 13:21:39.318 268 13208.26 525.26 57104.92 88888.00 2010-09-25 13:21:40.318 268 13207.35 525.02 57104.55 88888.00 2010-09-25 13:21:41.318 268 13207.35 525.14 57104.30 88888.00 2010-09-25 13:21:42.318 268 13208.26 525.39 57104.67 88888.00 2010-09-25 13:21:43.318 268 13207.35 524.89 57104.80 88888.00 2010-09-25 13:21:44.318 268 13207.35 525.51 57103.94 88888.00 2010-09-25 13:21:45.318 268 13207.22 524.52 57104.06 88888.00 2010-09-25 13:21:46.318 268 13207.61 525.39 57104.55 88888.00 2010-09-25 13:21:47.318 268 13208.39 525.14 57104.30 88888.00 2010-09-25 13:21:48.318 268 13208.26 525.51 57104.55 88888.00 2010-09-25 13:21:49.318 268 13207.22 525.14 57104.30 88888.00 2010-09-25 13:21:50.318 268 13207.87 524.40 57104.92 88888.00 2010-09-25 13:21:51.318 268 13207.87 525.14 57104.67 88888.00 2010-09-25 13:21:52.318 268 13208.13 524.40 57104.30 88888.00 2010-09-25 13:21:53.318 268 13207.74 524.03 57104.80 88888.00 2010-09-25 13:21:54.318 268 13208.00 525.02 57104.18 88888.00 2010-09-25 13:21:55.318 268 13208.00 524.77 57104.43 88888.00 2010-09-25 13:21:56.318 268 13207.74 525.02 57104.92 88888.00 2010-09-25 13:21:57.318 268 13207.22 524.27 57104.80 88888.00 2010-09-25 13:21:58.318 268 13206.70 524.64 57105.04 88888.00 2010-09-25 13:21:59.318 268 13207.61 524.15 57104.67 88888.00 2010-09-25 13:22:00.318 268 13207.35 525.14 57104.55 88888.00 2010-09-25 13:22:01.318 268 13207.48 524.89 57104.30 88888.00 2010-09-25 13:22:02.318 268 13207.35 524.27 57104.67 88888.00 2010-09-25 13:22:03.318 268 13207.61 525.26 57104.67 88888.00 2010-09-25 13:22:04.318 268 13208.00 524.77 57104.55 88888.00 2010-09-25 13:22:05.318 268 13207.74 525.39 57105.16 88888.00 2010-09-25 13:22:06.318 268 13208.39 524.89 57104.43 88888.00 2010-09-25 13:22:07.318 268 13208.26 524.89 57104.30 88888.00 2010-09-25 13:22:08.318 268 13208.39 524.77 57104.30 88888.00 2010-09-25 13:22:09.318 268 13208.39 525.14 57104.43 88888.00 2010-09-25 13:22:10.318 268 13208.91 524.15 57103.82 88888.00 2010-09-25 13:22:11.318 268 13207.74 524.03 57104.67 88888.00 2010-09-25 13:22:12.318 268 13208.26 525.26 57105.53 88888.00 2010-09-25 13:22:13.318 268 13208.39 525.14 57105.16 88888.00 2010-09-25 13:22:14.318 268 13209.30 525.02 57104.06 88888.00 2010-09-25 13:22:15.318 268 13208.39 524.89 57104.92 88888.00 2010-09-25 13:22:16.318 268 13208.91 524.52 57105.16 88888.00 2010-09-25 13:22:17.318 268 13208.65 525.14 57104.92 88888.00 2010-09-25 13:22:18.318 268 13208.65 524.52 57104.55 88888.00 2010-09-25 13:22:19.318 268 13208.65 525.51 57104.92 88888.00 2010-09-25 13:22:20.318 268 13208.39 525.14 57104.67 88888.00 2010-09-25 13:22:21.318 268 13208.78 524.89 57104.55 88888.00 2010-09-25 13:22:22.318 268 13208.78 525.02 57105.04 88888.00 2010-09-25 13:22:23.318 268 13209.04 524.77 57105.16 88888.00 2010-09-25 13:22:24.318 268 13209.17 524.64 57104.06 88888.00 2010-09-25 13:22:25.318 268 13209.30 524.03 57104.80 88888.00 2010-09-25 13:22:26.318 268 13209.04 524.89 57105.41 88888.00 2010-09-25 13:22:27.318 268 13208.78 524.64 57104.67 88888.00 2010-09-25 13:22:28.318 268 13209.17 525.02 57105.16 88888.00 2010-09-25 13:22:29.318 268 13208.00 525.02 57105.16 88888.00 2010-09-25 13:22:30.318 268 13208.26 524.77 57105.04 88888.00 2010-09-25 13:22:31.318 268 13208.39 524.77 57105.41 88888.00 2010-09-25 13:22:32.318 268 13209.17 524.64 57104.92 88888.00 2010-09-25 13:22:33.318 268 13208.78 525.26 57104.80 88888.00 2010-09-25 13:22:34.318 268 13209.17 524.40 57104.43 88888.00 2010-09-25 13:22:35.318 268 13207.74 524.89 57105.41 88888.00 2010-09-25 13:22:36.318 268 13207.61 525.14 57105.29 88888.00 2010-09-25 13:22:37.318 268 13208.26 524.89 57104.92 88888.00 2010-09-25 13:22:38.318 268 13208.26 525.51 57105.29 88888.00 2010-09-25 13:22:39.318 268 13208.52 525.76 57105.29 88888.00 2010-09-25 13:22:40.318 268 13208.00 525.14 57104.67 88888.00 2010-09-25 13:22:41.318 268 13208.00 524.89 57104.43 88888.00 2010-09-25 13:22:42.318 268 13207.74 524.77 57104.43 88888.00 2010-09-25 13:22:43.318 268 13208.65 525.02 57104.43 88888.00 2010-09-25 13:22:44.318 268 13208.00 525.14 57104.18 88888.00 2010-09-25 13:22:45.318 268 13208.39 524.64 57104.92 88888.00 2010-09-25 13:22:46.318 268 13208.00 525.02 57104.18 88888.00 2010-09-25 13:22:47.318 268 13208.52 524.89 57104.67 88888.00 2010-09-25 13:22:48.318 268 13208.13 524.03 57104.43 88888.00 2010-09-25 13:22:49.318 268 13207.48 525.39 57104.43 88888.00 2010-09-25 13:22:50.318 268 13208.39 524.89 57105.04 88888.00 2010-09-25 13:22:51.318 268 13207.22 524.64 57104.43 88888.00 2010-09-25 13:22:52.318 268 13208.00 524.77 57104.80 88888.00 2010-09-25 13:22:53.318 268 13207.35 524.52 57104.30 88888.00 2010-09-25 13:22:54.318 268 13207.48 524.15 57104.55 88888.00 2010-09-25 13:22:55.318 268 13207.35 524.15 57104.43 88888.00 2010-09-25 13:22:56.318 268 13207.09 524.40 57104.67 88888.00 2010-09-25 13:22:57.318 268 13207.74 524.89 57103.57 88888.00 2010-09-25 13:22:58.318 268 13207.87 524.89 57104.18 88888.00 2010-09-25 13:22:59.318 268 13207.48 524.52 57104.43 88888.00 2010-09-25 13:23:00.318 268 13206.96 524.40 57104.43 88888.00 2010-09-25 13:23:01.318 268 13206.83 524.77 57104.06 88888.00 2010-09-25 13:23:02.318 268 13207.09 525.02 57104.06 88888.00 2010-09-25 13:23:03.318 268 13208.00 524.77 57104.43 88888.00 2010-09-25 13:23:04.318 268 13206.57 525.26 57104.67 88888.00 2010-09-25 13:23:05.318 268 13207.48 524.77 57103.94 88888.00 2010-09-25 13:23:06.318 268 13206.96 524.40 57104.18 88888.00 2010-09-25 13:23:07.318 268 13207.61 523.78 57103.82 88888.00 2010-09-25 13:23:08.318 268 13206.96 524.64 57103.33 88888.00 2010-09-25 13:23:09.318 268 13206.83 524.64 57103.08 88888.00 2010-09-25 13:23:10.318 268 13206.96 525.39 57103.70 88888.00 2010-09-25 13:23:11.318 268 13207.22 524.89 57103.21 88888.00 2010-09-25 13:23:12.318 268 13206.96 524.52 57103.94 88888.00 2010-09-25 13:23:13.318 268 13207.22 524.52 57103.70 88888.00 2010-09-25 13:23:14.318 268 13206.83 524.89 57104.43 88888.00 2010-09-25 13:23:15.318 268 13207.09 524.77 57103.94 88888.00 2010-09-25 13:23:16.318 268 13207.09 524.89 57104.67 88888.00 2010-09-25 13:23:17.318 268 13207.74 524.89 57104.18 88888.00 2010-09-25 13:23:18.318 268 13207.61 524.77 57104.30 88888.00 2010-09-25 13:23:19.318 268 13206.96 524.77 57103.82 88888.00 2010-09-25 13:23:20.318 268 13206.96 525.51 57104.18 88888.00 2010-09-25 13:23:21.318 268 13207.09 524.64 57103.57 88888.00 2010-09-25 13:23:22.318 268 13207.87 524.27 57103.70 88888.00 2010-09-25 13:23:23.318 268 13207.22 525.51 57103.94 88888.00 2010-09-25 13:23:24.318 268 13207.35 524.52 57103.94 88888.00 2010-09-25 13:23:25.318 268 13207.22 524.64 57103.21 88888.00 2010-09-25 13:23:26.318 268 13206.96 525.02 57103.82 88888.00 2010-09-25 13:23:27.318 268 13207.74 524.40 57103.21 88888.00 2010-09-25 13:23:28.318 268 13208.00 524.89 57103.21 88888.00 2010-09-25 13:23:29.318 268 13207.35 525.02 57103.94 88888.00 2010-09-25 13:23:30.318 268 13206.70 525.02 57104.30 88888.00 2010-09-25 13:23:31.318 268 13207.48 525.02 57103.70 88888.00 2010-09-25 13:23:32.318 268 13207.74 524.77 57103.33 88888.00 2010-09-25 13:23:33.318 268 13208.39 525.02 57103.57 88888.00 2010-09-25 13:23:34.318 268 13208.26 525.39 57104.18 88888.00 2010-09-25 13:23:35.318 268 13208.00 524.77 57103.70 88888.00 2010-09-25 13:23:36.318 268 13207.09 524.89 57103.82 88888.00 2010-09-25 13:23:37.318 268 13207.61 524.77 57104.18 88888.00 2010-09-25 13:23:38.318 268 13207.87 524.40 57104.18 88888.00 2010-09-25 13:23:39.318 268 13208.00 525.14 57103.82 88888.00 2010-09-25 13:23:40.318 268 13207.74 524.89 57103.82 88888.00 2010-09-25 13:23:41.318 268 13208.65 524.40 57104.43 88888.00 2010-09-25 13:23:42.318 268 13208.39 524.77 57103.70 88888.00 2010-09-25 13:23:43.318 268 13207.61 524.64 57103.82 88888.00 2010-09-25 13:23:44.318 268 13208.26 524.77 57104.67 88888.00 2010-09-25 13:23:45.318 268 13208.78 525.14 57104.18 88888.00 2010-09-25 13:23:46.318 268 13207.35 524.40 57103.82 88888.00 2010-09-25 13:23:47.318 268 13208.52 524.40 57104.43 88888.00 2010-09-25 13:23:48.318 268 13208.26 525.14 57103.94 88888.00 2010-09-25 13:23:49.318 268 13208.39 524.77 57104.18 88888.00 2010-09-25 13:23:50.318 268 13207.87 524.77 57103.94 88888.00 2010-09-25 13:23:51.318 268 13207.74 524.15 57104.67 88888.00 2010-09-25 13:23:52.318 268 13208.26 524.64 57103.82 88888.00 2010-09-25 13:23:53.318 268 13207.22 525.26 57103.82 88888.00 2010-09-25 13:23:54.318 268 13207.87 525.14 57104.18 88888.00 2010-09-25 13:23:55.318 268 13207.74 524.77 57104.06 88888.00 2010-09-25 13:23:56.318 268 13208.13 524.27 57104.06 88888.00 2010-09-25 13:23:57.318 268 13208.26 524.27 57104.06 88888.00 2010-09-25 13:23:58.318 268 13207.35 524.77 57104.18 88888.00 2010-09-25 13:23:59.318 268 13207.61 524.64 57104.06 88888.00 2010-09-25 13:24:00.318 268 13207.35 524.52 57103.70 88888.00 2010-09-25 13:24:01.318 268 13207.22 524.52 57104.06 88888.00 2010-09-25 13:24:02.318 268 13207.48 524.89 57104.55 88888.00 2010-09-25 13:24:03.318 268 13207.48 524.03 57104.06 88888.00 2010-09-25 13:24:04.318 268 13208.00 524.77 57103.82 88888.00 2010-09-25 13:24:05.318 268 13207.74 524.77 57103.82 88888.00 2010-09-25 13:24:06.318 268 13207.48 524.64 57104.06 88888.00 2010-09-25 13:24:07.318 268 13208.78 524.89 57104.18 88888.00 2010-09-25 13:24:08.318 268 13207.87 524.64 57103.94 88888.00 2010-09-25 13:24:09.318 268 13207.74 525.51 57104.06 88888.00 2010-09-25 13:24:10.318 268 13207.35 525.02 57104.06 88888.00 2010-09-25 13:24:11.318 268 13207.35 524.52 57103.94 88888.00 2010-09-25 13:24:12.318 268 13207.87 524.64 57104.06 88888.00 2010-09-25 13:24:13.318 268 13207.35 524.27 57103.57 88888.00 2010-09-25 13:24:14.318 268 13208.13 525.14 57103.70 88888.00 2010-09-25 13:24:15.318 268 13207.35 525.02 57103.82 88888.00 2010-09-25 13:24:16.318 268 13207.87 524.89 57103.82 88888.00 2010-09-25 13:24:17.318 268 13207.35 524.64 57104.06 88888.00 2010-09-25 13:24:18.318 268 13208.00 524.27 57103.70 88888.00 2010-09-25 13:24:19.318 268 13207.87 525.14 57103.94 88888.00 2010-09-25 13:24:20.318 268 13207.35 524.15 57103.94 88888.00 2010-09-25 13:24:21.318 268 13207.35 525.14 57104.06 88888.00 2010-09-25 13:24:22.318 268 13207.48 524.77 57104.43 88888.00 2010-09-25 13:24:23.318 268 13208.39 525.76 57104.06 88888.00 2010-09-25 13:24:24.318 268 13207.61 525.02 57104.43 88888.00 2010-09-25 13:24:25.318 268 13207.61 525.26 57104.30 88888.00 2010-09-25 13:24:26.318 268 13208.00 525.14 57104.67 88888.00 2010-09-25 13:24:27.318 268 13208.39 526.01 57104.18 88888.00 2010-09-25 13:24:28.318 268 13207.48 525.64 57104.30 88888.00 2010-09-25 13:24:29.318 268 13208.00 525.02 57104.18 88888.00 2010-09-25 13:24:30.318 268 13207.87 525.64 57103.94 88888.00 2010-09-25 13:24:31.318 268 13208.00 525.76 57104.43 88888.00 2010-09-25 13:24:32.318 268 13208.26 526.01 57103.94 88888.00 2010-09-25 13:24:33.318 268 13208.00 524.89 57103.70 88888.00 2010-09-25 13:24:34.318 268 13208.26 525.64 57104.67 88888.00 2010-09-25 13:24:35.318 268 13208.00 525.14 57104.06 88888.00 2010-09-25 13:24:36.318 268 13207.87 525.88 57104.43 88888.00 2010-09-25 13:24:37.318 268 13208.52 526.01 57104.43 88888.00 2010-09-25 13:24:38.318 268 13208.00 525.88 57104.80 88888.00 2010-09-25 13:24:39.318 268 13208.65 525.39 57104.55 88888.00 2010-09-25 13:24:40.318 268 13208.13 525.51 57104.43 88888.00 2010-09-25 13:24:41.318 268 13208.39 526.38 57104.80 88888.00 2010-09-25 13:24:42.318 268 13207.87 525.64 57103.94 88888.00 2010-09-25 13:24:43.318 268 13207.87 525.64 57104.30 88888.00 2010-09-25 13:24:44.318 268 13207.87 525.26 57104.06 88888.00 2010-09-25 13:24:45.318 268 13208.00 526.01 57104.55 88888.00 2010-09-25 13:24:46.318 268 13207.74 525.88 57105.41 88888.00 2010-09-25 13:24:47.318 268 13208.52 526.01 57104.67 88888.00 2010-09-25 13:24:48.318 268 13207.74 525.76 57104.43 88888.00 2010-09-25 13:24:49.318 268 13208.00 526.25 57104.18 88888.00 2010-09-25 13:24:50.318 268 13208.26 525.51 57104.55 88888.00 2010-09-25 13:24:51.318 268 13208.65 525.88 57104.43 88888.00 2010-09-25 13:24:52.318 268 13208.52 526.25 57104.06 88888.00 2010-09-25 13:24:53.318 268 13208.26 525.39 57103.70 88888.00 2010-09-25 13:24:54.318 268 13208.00 525.76 57104.43 88888.00 2010-09-25 13:24:55.318 268 13208.13 526.50 57104.18 88888.00 2010-09-25 13:24:56.318 268 13207.74 526.01 57103.94 88888.00 2010-09-25 13:24:57.318 268 13208.26 525.76 57104.67 88888.00 2010-09-25 13:24:58.318 268 13208.78 525.76 57104.30 88888.00 2010-09-25 13:24:59.318 268 13208.52 525.88 57104.55 88888.00 2010-09-25 13:25:00.318 268 13208.26 525.64 57104.55 88888.00 2010-09-25 13:25:01.318 268 13208.52 525.51 57104.30 88888.00 2010-09-25 13:25:02.318 268 13208.52 526.01 57104.43 88888.00 2010-09-25 13:25:03.318 268 13209.04 526.25 57105.16 88888.00 2010-09-25 13:25:04.318 268 13208.13 526.25 57104.67 88888.00 2010-09-25 13:25:05.318 268 13207.74 525.64 57104.30 88888.00 2010-09-25 13:25:06.318 268 13208.65 526.13 57104.30 88888.00 2010-09-25 13:25:07.318 268 13208.78 526.25 57104.43 88888.00 2010-09-25 13:25:08.318 268 13208.26 526.25 57104.18 88888.00 2010-09-25 13:25:09.318 268 13208.00 525.88 57104.92 88888.00 2010-09-25 13:25:10.318 268 13208.65 526.25 57104.80 88888.00 2010-09-25 13:25:11.318 268 13208.78 526.13 57105.16 88888.00 2010-09-25 13:25:12.318 268 13208.39 526.01 57104.43 88888.00 2010-09-25 13:25:13.318 268 13208.26 525.88 57104.43 88888.00 2010-09-25 13:25:14.318 268 13208.26 526.01 57104.67 88888.00 2010-09-25 13:25:15.318 268 13208.52 525.88 57104.43 88888.00 2010-09-25 13:25:16.318 268 13208.39 526.38 57105.16 88888.00 2010-09-25 13:25:17.318 268 13208.78 526.01 57105.16 88888.00 2010-09-25 13:25:18.318 268 13208.78 526.01 57104.92 88888.00 2010-09-25 13:25:19.318 268 13208.78 526.13 57105.04 88888.00 2010-09-25 13:25:20.318 268 13208.65 526.13 57104.55 88888.00 2010-09-25 13:25:21.318 268 13208.91 526.13 57104.67 88888.00 2010-09-25 13:25:22.318 268 13208.26 525.51 57104.55 88888.00 2010-09-25 13:25:23.318 268 13208.78 525.76 57105.16 88888.00 2010-09-25 13:25:24.318 268 13208.78 525.88 57104.92 88888.00 2010-09-25 13:25:25.318 268 13208.78 525.51 57104.80 88888.00 2010-09-25 13:25:26.318 268 13209.30 525.76 57105.04 88888.00 2010-09-25 13:25:27.318 268 13209.17 526.13 57104.80 88888.00 2010-09-25 13:25:28.318 268 13208.52 525.88 57105.29 88888.00 2010-09-25 13:25:29.318 268 13208.78 525.88 57105.04 88888.00 2010-09-25 13:25:30.318 268 13209.17 526.75 57105.41 88888.00 2010-09-25 13:25:31.318 268 13208.26 526.01 57104.55 88888.00 2010-09-25 13:25:32.318 268 13209.43 525.39 57104.30 88888.00 2010-09-25 13:25:33.318 268 13209.04 526.25 57105.41 88888.00 2010-09-25 13:25:34.318 268 13209.17 525.64 57105.04 88888.00 2010-09-25 13:25:35.318 268 13209.17 526.38 57104.80 88888.00 2010-09-25 13:25:36.318 268 13209.30 526.13 57105.16 88888.00 2010-09-25 13:25:37.318 268 13208.65 526.25 57105.16 88888.00 2010-09-25 13:25:38.318 268 13209.04 526.75 57104.67 88888.00 2010-09-25 13:25:39.318 268 13209.30 526.01 57104.80 88888.00 2010-09-25 13:25:40.318 268 13209.30 526.63 57104.67 88888.00 2010-09-25 13:25:41.318 268 13208.78 526.13 57105.41 88888.00 2010-09-25 13:25:42.318 268 13209.04 526.01 57104.92 88888.00 2010-09-25 13:25:43.318 268 13209.82 526.63 57105.04 88888.00 2010-09-25 13:25:44.318 268 13208.78 526.63 57104.80 88888.00 2010-09-25 13:25:45.318 268 13209.17 526.50 57105.04 88888.00 2010-09-25 13:25:46.318 268 13208.91 525.39 57105.65 88888.00 2010-09-25 13:25:47.318 268 13209.17 526.63 57105.77 88888.00 2010-09-25 13:25:48.318 268 13209.56 526.13 57105.29 88888.00 2010-09-25 13:25:49.318 268 13210.21 526.13 57104.30 88888.00 2010-09-25 13:25:50.318 268 13209.43 526.01 57105.65 88888.00 2010-09-25 13:25:51.318 268 13209.69 526.25 57105.41 88888.00 2010-09-25 13:25:52.318 268 13209.56 526.01 57105.16 88888.00 2010-09-25 13:25:53.318 268 13209.56 526.01 57105.16 88888.00 2010-09-25 13:25:54.318 268 13209.95 526.38 57105.04 88888.00 2010-09-25 13:25:55.318 268 13209.82 526.50 57105.29 88888.00 2010-09-25 13:25:56.318 268 13209.17 525.76 57105.53 88888.00 2010-09-25 13:25:57.318 268 13209.43 526.25 57105.29 88888.00 2010-09-25 13:25:58.318 268 13209.69 525.88 57105.89 88888.00 2010-09-25 13:25:59.318 268 13209.82 526.50 57105.65 88888.00 2010-09-25 13:26:00.318 268 13210.47 526.25 57105.89 88888.00 2010-09-25 13:26:01.318 268 13210.08 526.25 57105.53 88888.00 2010-09-25 13:26:02.318 268 13209.56 526.01 57106.02 88888.00 2010-09-25 13:26:03.318 268 13210.08 525.88 57105.41 88888.00 2010-09-25 13:26:04.318 268 13209.30 526.13 57105.53 88888.00 2010-09-25 13:26:05.318 268 13209.43 526.01 57106.02 88888.00 2010-09-25 13:26:06.318 268 13210.60 526.38 57105.89 88888.00 2010-09-25 13:26:07.318 268 13210.60 526.50 57106.14 88888.00 2010-09-25 13:26:08.318 268 13209.82 526.38 57105.41 88888.00 2010-09-25 13:26:09.318 268 13209.82 526.25 57105.77 88888.00 2010-09-25 13:26:10.318 268 13209.82 526.25 57106.26 88888.00 2010-09-25 13:26:11.318 268 13209.95 526.13 57105.53 88888.00 2010-09-25 13:26:12.318 268 13209.82 525.76 57106.39 88888.00 2010-09-25 13:26:13.318 268 13209.95 525.64 57106.02 88888.00 2010-09-25 13:26:14.318 268 13210.21 525.64 57105.53 88888.00 2010-09-25 13:26:15.318 268 13209.56 525.26 57106.26 88888.00 2010-09-25 13:26:16.318 268 13208.65 525.64 57105.65 88888.00 2010-09-25 13:26:17.318 268 13209.82 525.76 57105.65 88888.00 2010-09-25 13:26:18.318 268 13209.30 525.88 57105.29 88888.00 2010-09-25 13:26:19.318 268 13210.08 526.13 57105.65 88888.00 2010-09-25 13:26:20.318 268 13210.73 525.64 57105.65 88888.00 2010-09-25 13:26:21.318 268 13209.69 525.76 57105.41 88888.00 2010-09-25 13:26:22.318 268 13209.17 526.13 57105.16 88888.00 2010-09-25 13:26:23.318 268 13209.30 525.51 57105.77 88888.00 2010-09-25 13:26:24.318 268 13209.30 525.64 57106.39 88888.00 2010-09-25 13:26:25.318 268 13209.95 525.64 57105.04 88888.00 2010-09-25 13:26:26.318 268 13209.69 525.76 57106.39 88888.00 2010-09-25 13:26:27.318 268 13210.08 525.76 57106.39 88888.00 2010-09-25 13:26:28.318 268 13209.56 525.26 57105.04 88888.00 2010-09-25 13:26:29.318 268 13209.17 525.76 57106.14 88888.00 2010-09-25 13:26:30.318 268 13209.56 525.39 57106.02 88888.00 2010-09-25 13:26:31.318 268 13209.04 525.64 57105.65 88888.00 2010-09-25 13:26:32.318 268 13210.60 525.26 57105.29 88888.00 2010-09-25 13:26:33.318 268 13208.91 525.51 57105.77 88888.00 2010-09-25 13:26:34.318 268 13209.17 525.64 57105.41 88888.00 2010-09-25 13:26:35.318 268 13209.17 525.76 57106.26 88888.00 2010-09-25 13:26:36.318 268 13209.04 525.26 57105.77 88888.00 2010-09-25 13:26:37.318 268 13209.82 525.39 57105.53 88888.00 2010-09-25 13:26:38.318 268 13208.91 525.14 57105.65 88888.00 2010-09-25 13:26:39.318 268 13208.91 525.26 57105.65 88888.00 2010-09-25 13:26:40.318 268 13208.65 525.64 57106.02 88888.00 2010-09-25 13:26:41.318 268 13208.91 525.88 57105.89 88888.00 2010-09-25 13:26:42.318 268 13208.65 525.88 57105.16 88888.00 2010-09-25 13:26:43.318 268 13208.65 526.01 57105.29 88888.00 2010-09-25 13:26:44.318 268 13208.52 525.02 57105.53 88888.00 2010-09-25 13:26:45.318 268 13208.65 524.64 57105.65 88888.00 2010-09-25 13:26:46.318 268 13208.13 525.26 57105.77 88888.00 2010-09-25 13:26:47.318 268 13208.52 525.02 57106.02 88888.00 2010-09-25 13:26:48.318 268 13208.39 524.89 57105.41 88888.00 2010-09-25 13:26:49.318 268 13208.26 524.89 57105.04 88888.00 2010-09-25 13:26:50.318 268 13209.17 524.77 57105.16 88888.00 2010-09-25 13:26:51.318 268 13208.91 525.26 57105.65 88888.00 2010-09-25 13:26:52.318 268 13208.39 525.64 57105.29 88888.00 2010-09-25 13:26:53.318 268 13208.26 525.26 57105.29 88888.00 2010-09-25 13:26:54.318 268 13208.52 525.39 57105.29 88888.00 2010-09-25 13:26:55.318 268 13208.52 525.39 57105.29 88888.00 2010-09-25 13:26:56.318 268 13208.26 524.77 57105.65 88888.00 2010-09-25 13:26:57.318 268 13208.52 524.77 57105.53 88888.00 2010-09-25 13:26:58.318 268 13208.78 525.76 57105.41 88888.00 2010-09-25 13:26:59.318 268 13208.78 524.40 57105.41 88888.00 2010-09-25 13:27:00.318 268 13208.65 525.14 57105.41 88888.00 2010-09-25 13:27:01.318 268 13209.17 525.51 57105.29 88888.00 2010-09-25 13:27:02.318 268 13208.91 525.51 57105.16 88888.00 2010-09-25 13:27:03.318 268 13209.30 525.39 57105.16 88888.00 2010-09-25 13:27:04.318 268 13209.17 525.26 57104.67 88888.00 2010-09-25 13:27:05.318 268 13209.17 525.51 57105.04 88888.00 2010-09-25 13:27:06.318 268 13209.17 526.13 57105.29 88888.00 2010-09-25 13:27:07.318 268 13208.91 524.89 57105.53 88888.00 2010-09-25 13:27:08.318 268 13209.43 525.14 57105.89 88888.00 2010-09-25 13:27:09.318 268 13209.56 525.51 57105.65 88888.00 2010-09-25 13:27:10.318 268 13209.43 526.01 57106.14 88888.00 2010-09-25 13:27:11.318 268 13209.17 526.25 57105.65 88888.00 2010-09-25 13:27:12.318 268 13208.78 525.39 57105.53 88888.00 2010-09-25 13:27:13.318 268 13209.82 525.02 57105.29 88888.00 2010-09-25 13:27:14.318 268 13209.17 525.14 57105.41 88888.00 2010-09-25 13:27:15.318 268 13210.21 524.89 57105.65 88888.00 2010-09-25 13:27:16.318 268 13209.56 524.77 57105.77 88888.00 2010-09-25 13:27:17.318 268 13209.30 525.76 57105.77 88888.00 2010-09-25 13:27:18.318 268 13209.43 525.14 57105.89 88888.00 2010-09-25 13:27:19.318 268 13209.43 525.76 57105.77 88888.00 2010-09-25 13:27:20.318 268 13209.43 525.26 57105.65 88888.00 2010-09-25 13:27:21.318 268 13209.43 524.77 57105.53 88888.00 2010-09-25 13:27:22.318 268 13209.82 524.15 57105.65 88888.00 2010-09-25 13:27:23.318 268 13208.52 525.02 57105.41 88888.00 2010-09-25 13:27:24.318 268 13208.91 524.89 57105.29 88888.00 2010-09-25 13:27:25.318 268 13208.91 524.03 57105.77 88888.00 2010-09-25 13:27:26.318 268 13209.04 525.14 57106.02 88888.00 2010-09-25 13:27:27.318 268 13209.04 525.26 57105.41 88888.00 2010-09-25 13:27:28.318 268 13208.52 525.02 57105.53 88888.00 2010-09-25 13:27:29.318 268 13208.78 525.39 57105.16 88888.00 2010-09-25 13:27:30.318 268 13208.78 525.64 57105.29 88888.00 2010-09-25 13:27:31.318 268 13208.91 525.02 57105.41 88888.00 2010-09-25 13:27:32.318 268 13208.78 524.64 57105.53 88888.00 2010-09-25 13:27:33.318 268 13209.82 525.26 57105.16 88888.00 2010-09-25 13:27:34.318 268 13209.30 524.77 57105.53 88888.00 2010-09-25 13:27:35.318 268 13209.17 525.76 57105.65 88888.00 2010-09-25 13:27:36.318 268 13209.82 525.39 57106.02 88888.00 2010-09-25 13:27:37.318 268 13208.91 525.39 57105.16 88888.00 2010-09-25 13:27:38.318 268 13209.69 525.26 57105.16 88888.00 2010-09-25 13:27:39.318 268 13209.43 525.64 57105.29 88888.00 2010-09-25 13:27:40.318 268 13209.17 525.02 57105.41 88888.00 2010-09-25 13:27:41.318 268 13209.17 525.88 57105.29 88888.00 2010-09-25 13:27:42.318 268 13209.30 525.76 57105.29 88888.00 2010-09-25 13:27:43.318 268 13208.52 525.51 57105.41 88888.00 2010-09-25 13:27:44.318 268 13209.43 525.39 57105.04 88888.00 2010-09-25 13:27:45.318 268 13208.91 525.51 57105.29 88888.00 2010-09-25 13:27:46.318 268 13208.39 525.14 57105.53 88888.00 2010-09-25 13:27:47.318 268 13208.78 525.26 57105.16 88888.00 2010-09-25 13:27:48.318 268 13208.13 525.39 57105.29 88888.00 2010-09-25 13:27:49.318 268 13208.26 524.77 57105.29 88888.00 2010-09-25 13:27:50.318 268 13208.52 524.40 57104.92 88888.00 2010-09-25 13:27:51.318 268 13208.52 525.26 57105.29 88888.00 2010-09-25 13:27:52.318 268 13208.00 525.02 57104.80 88888.00 2010-09-25 13:27:53.318 268 13207.74 524.15 57104.80 88888.00 2010-09-25 13:27:54.318 268 13207.35 525.39 57104.55 88888.00 2010-09-25 13:27:55.318 268 13207.48 524.77 57105.16 88888.00 2010-09-25 13:27:56.318 268 13207.87 525.02 57104.67 88888.00 2010-09-25 13:27:57.318 268 13207.48 525.88 57104.92 88888.00 2010-09-25 13:27:58.318 268 13208.00 524.64 57104.67 88888.00 2010-09-25 13:27:59.318 268 13207.61 525.14 57104.30 88888.00 2010-09-25 13:28:00.318 268 13208.00 525.26 57104.67 88888.00 2010-09-25 13:28:01.318 268 13208.65 525.39 57105.16 88888.00 2010-09-25 13:28:02.318 268 13208.52 525.64 57105.29 88888.00 2010-09-25 13:28:03.318 268 13208.52 525.64 57104.80 88888.00 2010-09-25 13:28:04.318 268 13208.65 524.64 57105.16 88888.00 2010-09-25 13:28:05.318 268 13209.17 525.39 57105.16 88888.00 2010-09-25 13:28:06.318 268 13208.26 525.26 57104.92 88888.00 2010-09-25 13:28:07.318 268 13208.65 525.39 57104.55 88888.00 2010-09-25 13:28:08.318 268 13208.78 525.26 57105.41 88888.00 2010-09-25 13:28:09.318 268 13208.00 525.39 57105.29 88888.00 2010-09-25 13:28:10.318 268 13208.65 525.76 57104.80 88888.00 2010-09-25 13:28:11.318 268 13209.04 525.14 57104.80 88888.00 2010-09-25 13:28:12.318 268 13208.78 525.88 57106.02 88888.00 2010-09-25 13:28:13.318 268 13208.26 526.63 57104.92 88888.00 2010-09-25 13:28:14.318 268 13208.52 525.64 57105.53 88888.00 2010-09-25 13:28:15.318 268 13209.30 525.51 57104.80 88888.00 2010-09-25 13:28:16.318 268 13209.56 525.39 57105.41 88888.00 2010-09-25 13:28:17.318 268 13208.91 525.39 57104.80 88888.00 2010-09-25 13:28:18.318 268 13208.91 525.51 57104.67 88888.00 2010-09-25 13:28:19.318 268 13208.78 526.50 57105.16 88888.00 2010-09-25 13:28:20.318 268 13209.17 525.76 57105.41 88888.00 2010-09-25 13:28:21.318 268 13209.17 526.13 57105.89 88888.00 2010-09-25 13:28:22.318 268 13208.78 525.76 57105.77 88888.00 2010-09-25 13:28:23.318 268 13209.04 526.38 57105.29 88888.00 2010-09-25 13:28:24.318 268 13208.91 525.88 57105.16 88888.00 2010-09-25 13:28:25.318 268 13208.78 525.51 57105.41 88888.00 2010-09-25 13:28:26.318 268 13209.04 525.88 57105.04 88888.00 2010-09-25 13:28:27.318 268 13209.30 526.01 57105.16 88888.00 2010-09-25 13:28:28.318 268 13209.04 526.01 57105.29 88888.00 2010-09-25 13:28:29.318 268 13209.04 526.13 57105.77 88888.00 2010-09-25 13:28:30.318 268 13208.91 525.88 57105.53 88888.00 2010-09-25 13:28:31.318 268 13208.78 525.88 57105.53 88888.00 2010-09-25 13:28:32.318 268 13208.65 526.25 57105.41 88888.00 2010-09-25 13:28:33.318 268 13208.65 525.64 57105.41 88888.00 2010-09-25 13:28:34.318 268 13209.43 525.64 57105.77 88888.00 2010-09-25 13:28:35.318 268 13209.43 526.13 57105.89 88888.00 2010-09-25 13:28:36.318 268 13208.65 525.88 57105.65 88888.00 2010-09-25 13:28:37.318 268 13208.91 525.26 57104.92 88888.00 2010-09-25 13:28:38.318 268 13209.04 525.39 57105.53 88888.00 2010-09-25 13:28:39.318 268 13208.39 525.88 57105.04 88888.00 2010-09-25 13:28:40.318 268 13209.17 526.63 57105.65 88888.00 2010-09-25 13:28:41.318 268 13209.43 526.25 57105.89 88888.00 2010-09-25 13:28:42.318 268 13208.78 525.64 57104.92 88888.00 2010-09-25 13:28:43.318 268 13208.13 525.14 57104.67 88888.00 2010-09-25 13:28:44.318 268 13209.43 526.13 57104.67 88888.00 2010-09-25 13:28:45.318 268 13208.78 526.25 57105.29 88888.00 2010-09-25 13:28:46.318 268 13207.87 526.01 57105.16 88888.00 2010-09-25 13:28:47.318 268 13208.39 525.26 57105.89 88888.00 2010-09-25 13:28:48.318 268 13209.30 525.39 57105.41 88888.00 2010-09-25 13:28:49.318 268 13208.52 525.88 57105.16 88888.00 2010-09-25 13:28:50.318 268 13208.65 525.64 57105.29 88888.00 2010-09-25 13:28:51.318 268 13208.65 526.75 57106.14 88888.00 2010-09-25 13:28:52.318 268 13208.65 525.88 57105.16 88888.00 2010-09-25 13:28:53.318 268 13208.39 525.76 57105.53 88888.00 2010-09-25 13:28:54.318 268 13208.52 525.14 57105.29 88888.00 2010-09-25 13:28:55.318 268 13208.39 525.64 57105.16 88888.00 2010-09-25 13:28:56.318 268 13209.43 525.26 57105.41 88888.00 2010-09-25 13:28:57.318 268 13209.04 525.76 57105.29 88888.00 2010-09-25 13:28:58.318 268 13209.17 526.75 57105.29 88888.00 2010-09-25 13:28:59.318 268 13207.87 526.01 57104.92 88888.00 2010-09-25 13:29:00.318 268 13209.30 525.64 57105.89 88888.00 2010-09-25 13:29:01.318 268 13208.78 525.64 57106.02 88888.00 2010-09-25 13:29:02.318 268 13208.65 525.88 57106.02 88888.00 2010-09-25 13:29:03.318 268 13208.26 525.76 57105.53 88888.00 2010-09-25 13:29:04.318 268 13208.39 525.76 57105.16 88888.00 2010-09-25 13:29:05.318 268 13208.39 525.64 57106.02 88888.00 2010-09-25 13:29:06.318 268 13208.78 524.77 57105.77 88888.00 2010-09-25 13:29:07.318 268 13208.26 525.39 57105.89 88888.00 2010-09-25 13:29:08.318 268 13208.39 525.64 57105.41 88888.00 2010-09-25 13:29:09.318 268 13208.52 525.51 57105.41 88888.00 2010-09-25 13:29:10.318 268 13208.26 525.64 57105.89 88888.00 2010-09-25 13:29:11.318 268 13208.91 525.26 57105.41 88888.00 2010-09-25 13:29:12.318 268 13209.17 525.51 57105.04 88888.00 2010-09-25 13:29:13.318 268 13208.52 525.14 57105.29 88888.00 2010-09-25 13:29:14.318 268 13208.39 525.64 57106.02 88888.00 2010-09-25 13:29:15.318 268 13208.13 525.02 57105.29 88888.00 2010-09-25 13:29:16.318 268 13208.78 525.39 57105.16 88888.00 2010-09-25 13:29:17.318 268 13208.91 525.51 57105.41 88888.00 2010-09-25 13:29:18.318 268 13209.30 525.51 57105.41 88888.00 2010-09-25 13:29:19.318 268 13209.43 525.39 57105.29 88888.00 2010-09-25 13:29:20.318 268 13209.04 525.76 57105.29 88888.00 2010-09-25 13:29:21.318 268 13209.04 525.64 57105.41 88888.00 2010-09-25 13:29:22.318 268 13208.39 524.52 57105.89 88888.00 2010-09-25 13:29:23.318 268 13208.65 525.26 57105.29 88888.00 2010-09-25 13:29:24.318 268 13208.78 526.50 57106.14 88888.00 2010-09-25 13:29:25.318 268 13208.65 525.51 57105.89 88888.00 2010-09-25 13:29:26.318 268 13209.30 525.51 57105.16 88888.00 2010-09-25 13:29:27.318 268 13208.91 525.26 57105.29 88888.00 2010-09-25 13:29:28.318 268 13208.39 525.64 57105.65 88888.00 2010-09-25 13:29:29.318 268 13208.52 525.14 57105.65 88888.00 2010-09-25 13:29:30.318 268 13208.91 525.64 57105.77 88888.00 2010-09-25 13:29:31.318 268 13209.17 525.76 57106.14 88888.00 2010-09-25 13:29:32.318 268 13208.78 524.89 57106.02 88888.00 2010-09-25 13:29:33.318 268 13208.52 525.51 57106.02 88888.00 2010-09-25 13:29:34.318 268 13208.91 524.77 57105.41 88888.00 2010-09-25 13:29:35.318 268 13209.30 525.64 57104.92 88888.00 2010-09-25 13:29:36.318 268 13208.52 525.51 57105.89 88888.00 2010-09-25 13:29:37.318 268 13208.00 524.89 57104.92 88888.00 2010-09-25 13:29:38.318 268 13208.26 525.64 57105.29 88888.00 2010-09-25 13:29:39.318 268 13208.00 525.39 57105.29 88888.00 2010-09-25 13:29:40.318 268 13208.65 525.26 57105.16 88888.00 2010-09-25 13:29:41.318 268 13208.00 525.14 57105.65 88888.00 2010-09-25 13:29:42.318 268 13208.26 525.64 57105.41 88888.00 2010-09-25 13:29:43.318 268 13208.13 525.14 57105.77 88888.00 2010-09-25 13:29:44.318 268 13207.87 525.26 57105.41 88888.00 2010-09-25 13:29:45.318 268 13208.13 524.77 57105.04 88888.00 2010-09-25 13:29:46.318 268 13207.74 525.26 57105.65 88888.00 2010-09-25 13:29:47.318 268 13208.13 525.26 57106.02 88888.00 2010-09-25 13:29:48.318 268 13207.87 525.39 57104.92 88888.00 2010-09-25 13:29:49.318 268 13207.87 524.89 57105.04 88888.00 2010-09-25 13:29:50.318 268 13208.65 525.02 57106.02 88888.00 2010-09-25 13:29:51.318 268 13207.87 525.51 57105.16 88888.00 2010-09-25 13:29:52.318 268 13207.22 525.51 57105.53 88888.00 2010-09-25 13:29:53.318 268 13208.39 524.52 57105.29 88888.00 2010-09-25 13:29:54.318 268 13208.13 525.02 57105.53 88888.00 2010-09-25 13:29:55.318 268 13207.74 524.89 57104.80 88888.00 2010-09-25 13:29:56.318 268 13208.13 525.14 57105.53 88888.00 2010-09-25 13:29:57.318 268 13207.61 525.14 57105.16 88888.00 2010-09-25 13:29:58.318 268 13207.22 524.77 57104.92 88888.00 2010-09-25 13:29:59.318 268 13207.61 524.77 57105.29 88888.00 2010-09-25 13:30:00.318 268 13207.61 524.52 57104.92 88888.00 2010-09-25 13:30:01.318 268 13207.74 524.64 57105.41 88888.00 2010-09-25 13:30:02.318 268 13208.13 525.02 57105.53 88888.00 2010-09-25 13:30:03.318 268 13208.00 525.14 57105.41 88888.00 2010-09-25 13:30:04.318 268 13207.48 524.89 57105.04 88888.00 2010-09-25 13:30:05.318 268 13207.61 524.40 57105.16 88888.00 2010-09-25 13:30:06.318 268 13208.13 524.89 57105.65 88888.00 2010-09-25 13:30:07.318 268 13207.61 525.02 57104.92 88888.00 2010-09-25 13:30:08.318 268 13208.39 525.26 57105.65 88888.00 2010-09-25 13:30:09.318 268 13208.78 524.77 57104.06 88888.00 2010-09-25 13:30:10.318 268 13207.87 525.26 57105.16 88888.00 2010-09-25 13:30:11.318 268 13208.26 524.52 57104.92 88888.00 2010-09-25 13:30:12.318 268 13208.52 525.14 57105.04 88888.00 2010-09-25 13:30:13.318 268 13208.78 524.52 57105.29 88888.00 2010-09-25 13:30:14.318 268 13208.65 524.77 57105.16 88888.00 2010-09-25 13:30:15.318 268 13208.39 525.39 57104.80 88888.00 2010-09-25 13:30:16.318 268 13208.13 524.77 57105.65 88888.00 2010-09-25 13:30:17.318 268 13207.87 524.77 57105.65 88888.00 2010-09-25 13:30:18.318 268 13208.26 525.51 57105.16 88888.00 2010-09-25 13:30:19.318 268 13208.00 524.77 57104.55 88888.00 2010-09-25 13:30:20.318 268 13208.39 524.77 57105.65 88888.00 2010-09-25 13:30:21.318 268 13208.00 524.77 57105.04 88888.00 2010-09-25 13:30:22.318 268 13208.00 525.26 57105.53 88888.00 2010-09-25 13:30:23.318 268 13208.26 525.14 57105.65 88888.00 2010-09-25 13:30:24.318 268 13208.78 525.26 57105.16 88888.00 2010-09-25 13:30:25.318 268 13208.00 525.14 57105.29 88888.00 2010-09-25 13:30:26.318 268 13208.00 525.02 57105.29 88888.00 2010-09-25 13:30:27.318 268 13208.52 525.51 57105.89 88888.00 2010-09-25 13:30:28.318 268 13208.52 525.51 57105.89 88888.00 2010-09-25 13:30:29.318 268 13208.26 525.51 57105.29 88888.00 2010-09-25 13:30:30.318 268 13208.13 525.51 57105.53 88888.00 2010-09-25 13:30:31.318 268 13208.52 525.64 57105.77 88888.00 2010-09-25 13:30:32.318 268 13208.65 525.51 57105.29 88888.00 2010-09-25 13:30:33.318 268 13207.74 525.26 57105.41 88888.00 2010-09-25 13:30:34.318 268 13207.61 525.26 57105.16 88888.00 2010-09-25 13:30:35.318 268 13207.61 524.89 57105.04 88888.00 2010-09-25 13:30:36.318 268 13207.22 525.64 57104.67 88888.00 2010-09-25 13:30:37.318 268 13207.35 525.26 57105.04 88888.00 2010-09-25 13:30:38.318 268 13207.22 524.89 57105.29 88888.00 2010-09-25 13:30:39.318 268 13207.48 525.02 57104.67 88888.00 2010-09-25 13:30:40.318 268 13207.09 524.40 57104.92 88888.00 2010-09-25 13:30:41.318 268 13207.22 525.51 57106.02 88888.00 2010-09-25 13:30:42.318 268 13207.09 524.89 57105.04 88888.00 2010-09-25 13:30:43.318 268 13206.96 525.14 57105.41 88888.00 2010-09-25 13:30:44.318 268 13207.22 525.51 57104.80 88888.00 2010-09-25 13:30:45.318 268 13207.48 525.02 57105.16 88888.00 2010-09-25 13:30:46.318 268 13207.48 524.40 57105.41 88888.00 2010-09-25 13:30:47.318 268 13206.44 524.52 57105.16 88888.00 2010-09-25 13:30:48.318 268 13207.48 525.51 57105.53 88888.00 2010-09-25 13:30:49.318 268 13206.96 525.26 57105.16 88888.00 2010-09-25 13:30:50.318 268 13207.22 524.89 57104.92 88888.00 2010-09-25 13:30:51.318 268 13206.83 524.52 57105.53 88888.00 2010-09-25 13:30:52.318 268 13206.96 524.89 57104.92 88888.00 2010-09-25 13:30:53.318 268 13206.44 525.14 57105.77 88888.00 2010-09-25 13:30:54.318 268 13207.09 524.03 57105.04 88888.00 2010-09-25 13:30:55.318 268 13206.57 524.77 57104.30 88888.00 2010-09-25 13:30:56.318 268 13206.57 524.77 57104.92 88888.00 2010-09-25 13:30:57.318 268 13206.96 524.77 57104.80 88888.00 2010-09-25 13:30:58.318 268 13206.96 525.88 57104.67 88888.00 2010-09-25 13:30:59.318 268 13207.22 525.02 57104.80 88888.00 2010-09-25 13:31:00.318 268 13206.31 524.77 57105.41 88888.00 2010-09-25 13:31:01.318 268 13207.22 525.39 57104.06 88888.00 2010-09-25 13:31:02.318 268 13206.96 524.52 57104.30 88888.00 2010-09-25 13:31:03.318 268 13206.70 525.02 57105.04 88888.00 2010-09-25 13:31:04.318 268 13206.96 524.77 57104.80 88888.00 2010-09-25 13:31:05.318 268 13206.70 524.89 57105.65 88888.00 2010-09-25 13:31:06.318 268 13206.70 524.89 57104.18 88888.00 2010-09-25 13:31:07.318 268 13207.09 524.40 57103.94 88888.00 2010-09-25 13:31:08.318 268 13206.70 524.89 57104.18 88888.00 2010-09-25 13:31:09.318 268 13207.48 524.52 57104.43 88888.00 2010-09-25 13:31:10.318 268 13207.48 524.77 57104.55 88888.00 2010-09-25 13:31:11.318 268 13207.61 524.40 57105.16 88888.00 2010-09-25 13:31:12.318 268 13208.00 525.14 57105.29 88888.00 2010-09-25 13:31:13.318 268 13208.13 525.02 57104.55 88888.00 2010-09-25 13:31:14.318 268 13207.35 524.89 57104.67 88888.00 2010-09-25 13:31:15.318 268 13207.48 525.26 57104.80 88888.00 2010-09-25 13:31:16.318 268 13208.39 525.64 57105.16 88888.00 2010-09-25 13:31:17.318 268 13208.65 525.51 57104.80 88888.00 2010-09-25 13:31:18.318 268 13208.26 525.64 57105.41 88888.00 2010-09-25 13:31:19.318 268 13207.74 525.64 57104.92 88888.00 2010-09-25 13:31:20.318 268 13208.00 525.64 57105.65 88888.00 2010-09-25 13:31:21.318 268 13207.74 525.02 57104.80 88888.00 2010-09-25 13:31:22.318 268 13208.26 525.76 57105.41 88888.00 2010-09-25 13:31:23.318 268 13208.52 525.76 57105.04 88888.00 2010-09-25 13:31:24.318 268 13208.26 526.01 57105.29 88888.00 2010-09-25 13:31:25.318 268 13207.61 525.64 57105.04 88888.00 2010-09-25 13:31:26.318 268 13207.35 525.76 57105.53 88888.00 2010-09-25 13:31:27.318 268 13208.52 525.39 57105.16 88888.00 2010-09-25 13:31:28.318 268 13207.87 525.64 57105.41 88888.00 2010-09-25 13:31:29.318 268 13207.48 525.02 57105.04 88888.00 2010-09-25 13:31:30.318 268 13207.09 525.76 57105.53 88888.00 2010-09-25 13:31:31.318 268 13207.48 525.02 57105.41 88888.00 2010-09-25 13:31:32.318 268 13206.83 525.51 57105.16 88888.00 2010-09-25 13:31:33.318 268 13206.96 525.26 57104.80 88888.00 2010-09-25 13:31:34.318 268 13207.48 525.02 57105.65 88888.00 2010-09-25 13:31:35.318 268 13206.96 525.76 57105.16 88888.00 2010-09-25 13:31:36.318 268 13207.22 524.64 57105.77 88888.00 2010-09-25 13:31:37.318 268 13206.18 525.39 57105.41 88888.00 2010-09-25 13:31:38.318 268 13207.09 525.02 57105.16 88888.00 2010-09-25 13:31:39.318 268 13206.57 524.64 57105.16 88888.00 2010-09-25 13:31:40.318 268 13206.31 525.39 57105.41 88888.00 2010-09-25 13:31:41.318 268 13206.31 524.40 57105.41 88888.00 2010-09-25 13:31:42.318 268 13207.09 524.52 57105.65 88888.00 2010-09-25 13:31:43.318 268 13206.70 524.89 57105.16 88888.00 2010-09-25 13:31:44.318 268 13206.57 524.64 57104.92 88888.00 2010-09-25 13:31:45.318 268 13206.18 525.14 57104.43 88888.00 2010-09-25 13:31:46.318 268 13206.18 524.64 57104.06 88888.00 2010-09-25 13:31:47.318 268 13205.66 525.02 57105.29 88888.00 2010-09-25 13:31:48.318 268 13206.44 524.64 57104.92 88888.00 2010-09-25 13:31:49.318 268 13206.18 524.52 57105.29 88888.00 2010-09-25 13:31:50.318 268 13206.31 525.51 57105.77 88888.00 2010-09-25 13:31:51.318 268 13205.79 525.26 57105.04 88888.00 2010-09-25 13:31:52.318 268 13205.66 524.89 57105.16 88888.00 2010-09-25 13:31:53.318 268 13205.92 524.77 57105.04 88888.00 2010-09-25 13:31:54.318 268 13206.05 525.02 57104.92 88888.00 2010-09-25 13:31:55.318 268 13206.05 524.64 57105.41 88888.00 2010-09-25 13:31:56.318 268 13206.83 525.76 57104.80 88888.00 2010-09-25 13:31:57.318 268 13207.35 524.40 57104.06 88888.00 2010-09-25 13:31:58.318 268 13206.83 524.77 57104.67 88888.00 2010-09-25 13:31:59.317 268 13206.96 525.26 57104.80 88888.00 2010-09-25 13:32:00.317 268 13206.70 525.02 57104.55 88888.00 2010-09-25 13:32:01.317 268 13207.22 525.26 57104.80 88888.00 2010-09-25 13:32:02.317 268 13207.35 525.14 57104.80 88888.00 2010-09-25 13:32:03.317 268 13207.22 525.51 57105.41 88888.00 2010-09-25 13:32:04.317 268 13206.83 525.64 57104.67 88888.00 2010-09-25 13:32:05.317 268 13206.83 525.39 57104.67 88888.00 2010-09-25 13:32:06.317 268 13206.83 525.39 57104.80 88888.00 2010-09-25 13:32:07.317 268 13207.09 525.51 57104.43 88888.00 2010-09-25 13:32:08.317 268 13207.35 525.26 57104.92 88888.00 2010-09-25 13:32:09.317 268 13206.83 525.64 57105.04 88888.00 2010-09-25 13:32:10.317 268 13207.48 525.14 57104.06 88888.00 2010-09-25 13:32:11.317 268 13207.09 526.01 57104.43 88888.00 2010-09-25 13:32:12.317 268 13206.83 526.13 57105.04 88888.00 2010-09-25 13:32:13.317 268 13207.35 525.76 57105.41 88888.00 2010-09-25 13:32:14.317 268 13207.22 525.76 57105.16 88888.00 2010-09-25 13:32:15.317 268 13207.09 525.64 57105.16 88888.00 2010-09-25 13:32:16.317 268 13207.74 525.76 57104.92 88888.00 2010-09-25 13:32:17.317 268 13207.09 525.51 57104.18 88888.00 2010-09-25 13:32:18.317 268 13207.22 525.76 57104.80 88888.00 2010-09-25 13:32:19.317 268 13206.96 525.26 57104.67 88888.00 2010-09-25 13:32:20.317 268 13206.83 525.39 57105.41 88888.00 2010-09-25 13:32:21.317 268 13206.18 525.51 57105.16 88888.00 2010-09-25 13:32:22.317 268 13206.44 525.76 57105.16 88888.00 2010-09-25 13:32:23.317 268 13206.57 526.01 57104.80 88888.00 2010-09-25 13:32:24.317 268 13206.96 525.88 57105.04 88888.00 2010-09-25 13:32:25.317 268 13206.83 526.50 57103.94 88888.00 2010-09-25 13:32:26.317 268 13206.44 525.76 57105.04 88888.00 2010-09-25 13:32:27.317 268 13206.70 525.64 57105.04 88888.00 2010-09-25 13:32:28.317 268 13206.70 525.64 57105.29 88888.00 2010-09-25 13:32:29.317 268 13206.57 524.40 57104.06 88888.00 2010-09-25 13:32:30.317 268 13206.44 525.14 57105.41 88888.00 2010-09-25 13:32:31.317 268 13207.22 525.39 57104.55 88888.00 2010-09-25 13:32:32.317 268 13206.83 525.26 57105.29 88888.00 2010-09-25 13:32:33.317 268 13207.35 525.64 57104.67 88888.00 2010-09-25 13:32:34.317 268 13206.83 524.89 57105.04 88888.00 2010-09-25 13:32:35.317 268 13206.70 525.26 57104.92 88888.00 2010-09-25 13:32:36.317 268 13207.48 525.02 57104.30 88888.00 2010-09-25 13:32:37.317 268 13206.96 524.64 57104.18 88888.00 2010-09-25 13:32:38.317 268 13207.22 524.89 57104.55 88888.00 2010-09-25 13:32:39.317 268 13206.96 524.64 57104.92 88888.00 2010-09-25 13:32:40.317 268 13206.96 524.77 57104.67 88888.00 2010-09-25 13:32:41.317 268 13207.74 525.64 57105.53 88888.00 2010-09-25 13:32:42.317 268 13207.09 525.02 57104.67 88888.00 2010-09-25 13:32:43.317 268 13207.87 524.89 57105.29 88888.00 2010-09-25 13:32:44.317 268 13206.96 525.14 57104.80 88888.00 2010-09-25 13:32:45.317 268 13207.22 524.52 57104.92 88888.00 2010-09-25 13:32:46.317 268 13207.35 525.14 57105.04 88888.00 2010-09-25 13:32:47.317 268 13206.83 525.14 57105.77 88888.00 2010-09-25 13:32:48.317 268 13207.61 525.51 57104.92 88888.00 2010-09-25 13:32:49.317 268 13206.83 524.89 57105.16 88888.00 2010-09-25 13:32:50.317 268 13206.83 524.64 57105.65 88888.00 2010-09-25 13:32:51.317 268 13206.96 525.39 57105.16 88888.00 2010-09-25 13:32:52.317 268 13207.09 524.27 57105.29 88888.00 2010-09-25 13:32:53.317 268 13207.22 525.64 57105.29 88888.00 2010-09-25 13:32:54.317 268 13206.96 524.64 57105.04 88888.00 2010-09-25 13:32:55.317 268 13207.35 525.14 57104.30 88888.00 2010-09-25 13:32:56.317 268 13207.22 524.89 57104.55 88888.00 2010-09-25 13:32:57.317 268 13206.96 524.77 57105.16 88888.00 2010-09-25 13:32:58.317 268 13207.22 525.39 57105.04 88888.00 2010-09-25 13:32:59.317 268 13207.22 524.52 57105.16 88888.00 2010-09-25 13:33:00.317 268 13207.61 525.76 57105.04 88888.00 2010-09-25 13:33:01.317 268 13207.48 524.89 57105.04 88888.00 2010-09-25 13:33:02.317 268 13207.48 525.14 57105.65 88888.00 2010-09-25 13:33:03.317 268 13206.96 525.26 57104.80 88888.00 2010-09-25 13:33:04.317 268 13207.48 525.51 57104.92 88888.00 2010-09-25 13:33:05.317 268 13207.87 524.77 57104.80 88888.00 2010-09-25 13:33:06.317 268 13207.87 525.39 57104.67 88888.00 2010-09-25 13:33:07.317 268 13207.87 525.51 57105.16 88888.00 2010-09-25 13:33:08.317 268 13206.57 525.51 57105.04 88888.00 2010-09-25 13:33:09.317 268 13207.35 525.51 57104.80 88888.00 2010-09-25 13:33:10.317 268 13207.61 525.76 57105.53 88888.00 2010-09-25 13:33:11.317 268 13207.48 526.01 57105.53 88888.00 2010-09-25 13:33:12.317 268 13207.09 526.01 57105.16 88888.00 2010-09-25 13:33:13.317 268 13208.13 524.77 57104.92 88888.00 2010-09-25 13:33:14.317 268 13207.48 525.02 57105.65 88888.00 2010-09-25 13:33:15.317 268 13207.48 524.64 57105.41 88888.00 2010-09-25 13:33:16.317 268 13207.61 525.26 57105.53 88888.00 2010-09-25 13:33:17.317 268 13207.22 525.26 57104.92 88888.00 2010-09-25 13:33:18.317 268 13207.48 525.26 57104.92 88888.00 2010-09-25 13:33:19.317 268 13206.96 525.51 57104.67 88888.00 2010-09-25 13:33:20.317 268 13206.96 525.26 57105.53 88888.00 2010-09-25 13:33:21.317 268 13206.44 524.89 57104.80 88888.00 2010-09-25 13:33:22.317 268 13206.96 525.51 57105.53 88888.00 2010-09-25 13:33:23.317 268 13206.96 525.26 57105.16 88888.00 2010-09-25 13:33:24.317 268 13206.70 525.26 57104.30 88888.00 2010-09-25 13:33:25.317 268 13206.70 525.64 57104.67 88888.00 2010-09-25 13:33:26.317 268 13207.22 525.26 57105.29 88888.00 2010-09-25 13:33:27.317 268 13206.18 525.39 57105.04 88888.00 2010-09-25 13:33:28.317 268 13206.96 525.39 57105.16 88888.00 2010-09-25 13:33:29.317 268 13206.18 525.26 57105.04 88888.00 2010-09-25 13:33:30.317 268 13206.31 525.39 57105.65 88888.00 2010-09-25 13:33:31.317 268 13206.96 524.77 57104.67 88888.00 2010-09-25 13:33:32.317 268 13206.44 525.76 57104.43 88888.00 2010-09-25 13:33:33.317 268 13206.70 525.64 57104.67 88888.00 2010-09-25 13:33:34.317 268 13207.35 524.89 57104.18 88888.00 2010-09-25 13:33:35.317 268 13206.96 525.39 57104.80 88888.00 2010-09-25 13:33:36.317 268 13207.35 525.14 57104.67 88888.00 2010-09-25 13:33:37.317 268 13207.09 524.64 57104.43 88888.00 2010-09-25 13:33:38.317 268 13207.22 525.51 57105.41 88888.00 2010-09-25 13:33:39.317 268 13206.83 525.14 57105.65 88888.00 2010-09-25 13:33:40.317 268 13208.00 525.39 57105.16 88888.00 2010-09-25 13:33:41.317 268 13207.09 525.76 57105.41 88888.00 2010-09-25 13:33:42.317 268 13207.09 525.64 57104.67 88888.00 2010-09-25 13:33:43.317 268 13207.09 525.02 57104.80 88888.00 2010-09-25 13:33:44.317 268 13206.96 525.39 57105.16 88888.00 2010-09-25 13:33:45.317 268 13207.61 525.39 57104.67 88888.00 2010-09-25 13:33:46.317 268 13207.35 525.02 57104.80 88888.00 2010-09-25 13:33:47.317 268 13207.48 525.26 57104.43 88888.00 2010-09-25 13:33:48.317 268 13207.74 525.14 57105.29 88888.00 2010-09-25 13:33:49.317 268 13207.87 526.13 57104.80 88888.00 2010-09-25 13:33:50.317 268 13207.22 525.02 57105.04 88888.00 2010-09-25 13:33:51.317 268 13208.13 525.14 57104.80 88888.00 2010-09-25 13:33:52.317 268 13208.39 525.76 57105.04 88888.00 2010-09-25 13:33:53.317 268 13207.48 526.01 57104.67 88888.00 2010-09-25 13:33:54.317 268 13208.39 525.14 57104.92 88888.00 2010-09-25 13:33:55.317 268 13208.39 526.01 57104.80 88888.00 2010-09-25 13:33:56.317 268 13207.35 525.51 57105.41 88888.00 2010-09-25 13:33:57.317 268 13208.52 525.51 57105.29 88888.00 2010-09-25 13:33:58.317 268 13208.52 525.26 57105.29 88888.00 2010-09-25 13:33:59.317 268 13208.26 525.64 57105.16 88888.00 2010-09-25 13:34:00.317 268 13207.87 526.13 57105.16 88888.00 2010-09-25 13:34:01.317 268 13207.87 525.26 57105.29 88888.00 2010-09-25 13:34:02.317 268 13207.61 525.51 57105.53 88888.00 2010-09-25 13:34:03.317 268 13208.13 525.76 57105.77 88888.00 2010-09-25 13:34:04.317 268 13208.13 525.26 57105.41 88888.00 2010-09-25 13:34:05.317 268 13208.65 525.39 57105.16 88888.00 2010-09-25 13:34:06.317 268 13206.96 525.39 57104.92 88888.00 2010-09-25 13:34:07.317 268 13206.70 525.51 57105.41 88888.00 2010-09-25 13:34:08.317 268 13206.57 525.02 57105.04 88888.00 2010-09-25 13:34:09.317 268 13207.48 525.76 57105.53 88888.00 2010-09-25 13:34:10.317 268 13206.96 525.14 57105.65 88888.00 2010-09-25 13:34:11.317 268 13207.09 524.52 57105.16 88888.00 2010-09-25 13:34:12.317 268 13206.57 525.02 57105.65 88888.00 2010-09-25 13:34:13.317 268 13206.83 525.02 57105.04 88888.00 2010-09-25 13:34:14.317 268 13206.31 525.14 57105.04 88888.00 2010-09-25 13:34:15.317 268 13206.96 524.89 57105.16 88888.00 2010-09-25 13:34:16.317 268 13206.44 524.52 57105.16 88888.00 2010-09-25 13:34:17.317 268 13206.83 524.52 57105.53 88888.00 2010-09-25 13:34:18.317 268 13207.09 525.14 57105.29 88888.00 2010-09-25 13:34:19.317 268 13206.83 524.64 57105.04 88888.00 2010-09-25 13:34:20.317 268 13207.09 524.52 57104.80 88888.00 2010-09-25 13:34:21.317 268 13207.35 524.40 57105.16 88888.00 2010-09-25 13:34:22.317 268 13206.96 524.89 57105.41 88888.00 2010-09-25 13:34:23.317 268 13207.09 524.27 57104.67 88888.00 2010-09-25 13:34:24.317 268 13207.48 524.15 57104.67 88888.00 2010-09-25 13:34:25.317 268 13207.61 524.40 57105.04 88888.00 2010-09-25 13:34:26.317 268 13207.35 524.77 57105.04 88888.00 2010-09-25 13:34:27.317 268 13207.48 524.15 57104.80 88888.00 2010-09-25 13:34:28.317 268 13206.96 524.89 57104.67 88888.00 2010-09-25 13:34:29.317 268 13207.22 524.40 57105.65 88888.00 2010-09-25 13:34:30.317 268 13207.87 524.27 57105.29 88888.00 2010-09-25 13:34:31.317 268 13207.74 524.27 57105.16 88888.00 2010-09-25 13:34:32.317 268 13207.87 524.27 57105.16 88888.00 2010-09-25 13:34:33.317 268 13207.22 524.52 57105.04 88888.00 2010-09-25 13:34:34.317 268 13208.39 524.03 57104.43 88888.00 2010-09-25 13:34:35.317 268 13208.00 524.89 57104.92 88888.00 2010-09-25 13:34:36.317 268 13208.26 525.14 57106.39 88888.00 2010-09-25 13:34:37.317 268 13207.74 524.77 57105.16 88888.00 2010-09-25 13:34:38.317 268 13208.00 524.52 57105.65 88888.00 2010-09-25 13:34:39.317 268 13207.87 524.77 57104.67 88888.00 2010-09-25 13:34:40.317 268 13208.26 524.52 57105.41 88888.00 2010-09-25 13:34:41.317 268 13208.26 524.52 57105.41 88888.00 2010-09-25 13:34:42.317 268 13207.74 524.52 57104.92 88888.00 2010-09-25 13:34:43.317 268 13207.74 524.52 57105.16 88888.00 2010-09-25 13:34:44.317 268 13208.00 525.02 57105.04 88888.00 2010-09-25 13:34:45.317 268 13208.13 524.15 57105.29 88888.00 2010-09-25 13:34:46.317 268 13207.87 524.64 57105.53 88888.00 2010-09-25 13:34:47.317 268 13207.48 525.14 57105.77 88888.00 2010-09-25 13:34:48.317 268 13208.00 524.40 57104.92 88888.00 2010-09-25 13:34:49.317 268 13208.26 524.15 57105.29 88888.00 2010-09-25 13:34:50.317 268 13208.00 524.77 57105.16 88888.00 2010-09-25 13:34:51.317 268 13207.74 524.89 57105.41 88888.00 2010-09-25 13:34:52.317 268 13208.52 524.89 57105.77 88888.00 2010-09-25 13:34:53.317 268 13208.78 524.64 57105.29 88888.00 2010-09-25 13:34:54.317 268 13207.87 524.64 57105.16 88888.00 2010-09-25 13:34:55.317 268 13207.74 524.52 57105.89 88888.00 2010-09-25 13:34:56.317 268 13208.39 524.89 57105.77 88888.00 2010-09-25 13:34:57.317 268 13207.61 524.03 57105.41 88888.00 2010-09-25 13:34:58.317 268 13208.13 524.15 57104.92 88888.00 2010-09-25 13:34:59.317 268 13208.13 524.15 57105.65 88888.00 2010-09-25 13:35:00.317 268 13208.78 524.03 57105.77 88888.00 2010-09-25 13:35:01.317 268 13207.74 524.40 57105.29 88888.00 2010-09-25 13:35:02.317 268 13207.61 524.77 57105.53 88888.00 2010-09-25 13:35:03.317 268 13207.74 524.27 57105.16 88888.00 2010-09-25 13:35:04.317 268 13207.61 523.90 57105.89 88888.00 2010-09-25 13:35:05.317 268 13207.74 524.15 57105.29 88888.00 2010-09-25 13:35:06.317 268 13207.48 523.78 57106.14 88888.00 2010-09-25 13:35:07.317 268 13207.48 523.65 57105.53 88888.00 2010-09-25 13:35:08.317 268 13208.39 523.78 57105.29 88888.00 2010-09-25 13:35:09.317 268 13207.48 523.78 57106.26 88888.00 2010-09-25 13:35:10.317 268 13207.74 524.03 57104.92 88888.00 2010-09-25 13:35:11.317 268 13208.26 523.53 57105.16 88888.00 2010-09-25 13:35:12.317 268 13207.35 523.90 57105.89 88888.00 2010-09-25 13:35:13.317 268 13207.22 524.15 57105.29 88888.00 2010-09-25 13:35:14.317 268 13207.35 523.90 57105.29 88888.00 2010-09-25 13:35:15.317 268 13207.09 524.03 57104.55 88888.00 2010-09-25 13:35:16.317 268 13208.26 523.41 57105.65 88888.00 2010-09-25 13:35:17.317 268 13207.48 523.53 57105.41 88888.00 2010-09-25 13:35:18.317 268 13207.48 523.53 57104.92 88888.00 2010-09-25 13:35:19.317 268 13208.39 523.78 57104.18 88888.00 2010-09-25 13:35:20.317 268 13207.87 523.53 57105.29 88888.00 2010-09-25 13:35:21.317 268 13208.52 523.65 57104.67 88888.00 2010-09-25 13:35:22.317 268 13207.35 523.16 57105.41 88888.00 2010-09-25 13:35:23.317 268 13208.13 523.65 57104.92 88888.00 2010-09-25 13:35:24.317 268 13208.13 523.03 57104.80 88888.00 2010-09-25 13:35:25.317 268 13207.87 522.91 57105.04 88888.00 2010-09-25 13:35:26.317 268 13208.13 523.16 57104.67 88888.00 2010-09-25 13:35:27.317 268 13208.00 522.91 57105.04 88888.00 2010-09-25 13:35:28.317 268 13208.13 522.91 57105.29 88888.00 2010-09-25 13:35:29.317 268 13208.00 523.03 57105.41 88888.00 2010-09-25 13:35:30.317 268 13207.35 522.66 57105.41 88888.00 2010-09-25 13:35:31.317 268 13208.13 523.16 57105.16 88888.00 2010-09-25 13:35:32.317 268 13207.74 522.91 57105.04 88888.00 2010-09-25 13:35:33.317 268 13208.00 523.03 57105.16 88888.00 2010-09-25 13:35:34.317 268 13208.13 523.16 57104.92 88888.00 2010-09-25 13:35:35.317 268 13207.74 522.79 57105.16 88888.00 2010-09-25 13:35:36.317 268 13207.61 522.91 57104.92 88888.00 2010-09-25 13:35:37.317 268 13207.74 522.42 57104.92 88888.00 2010-09-25 13:35:38.317 268 13207.48 522.91 57105.04 88888.00 2010-09-25 13:35:39.317 268 13207.09 522.79 57105.04 88888.00 2010-09-25 13:35:40.317 268 13207.35 522.54 57105.04 88888.00 2010-09-25 13:35:41.317 268 13207.35 522.29 57105.29 88888.00 2010-09-25 13:35:42.317 268 13207.35 521.92 57104.92 88888.00 2010-09-25 13:35:43.317 268 13208.00 522.42 57104.67 88888.00 2010-09-25 13:35:44.317 268 13206.83 522.66 57104.67 88888.00 2010-09-25 13:35:45.317 268 13206.96 522.29 57104.92 88888.00 2010-09-25 13:35:46.317 268 13206.96 521.67 57104.92 88888.00 2010-09-25 13:35:47.317 268 13207.35 522.79 57104.80 88888.00 2010-09-25 13:35:48.317 268 13206.96 522.29 57105.65 88888.00 2010-09-25 13:35:49.317 268 13208.00 521.92 57104.55 88888.00 2010-09-25 13:35:50.317 268 13206.57 522.17 57105.04 88888.00 2010-09-25 13:35:51.317 268 13206.57 522.91 57104.30 88888.00 2010-09-25 13:35:52.317 268 13207.35 522.04 57105.16 88888.00 2010-09-25 13:35:53.317 268 13206.83 521.80 57104.80 88888.00 2010-09-25 13:35:54.317 268 13207.09 522.54 57104.80 88888.00 2010-09-25 13:35:55.317 268 13206.05 522.66 57104.67 88888.00 2010-09-25 13:35:56.317 268 13207.22 522.54 57104.43 88888.00 2010-09-25 13:35:57.317 268 13207.09 522.42 57104.92 88888.00 2010-09-25 13:35:58.317 268 13206.31 522.17 57104.80 88888.00 2010-09-25 13:35:59.317 268 13206.44 522.79 57103.94 88888.00 2010-09-25 13:36:00.317 268 13206.18 522.79 57104.67 88888.00 2010-09-25 13:36:01.317 268 13207.48 521.92 57104.30 88888.00 2010-09-25 13:36:02.317 268 13206.57 522.29 57104.80 88888.00 2010-09-25 13:36:03.317 268 13206.70 522.42 57104.67 88888.00 2010-09-25 13:36:04.317 268 13206.57 522.29 57104.43 88888.00 2010-09-25 13:36:05.317 268 13205.79 522.79 57103.94 88888.00 2010-09-25 13:36:06.317 268 13205.92 522.91 57104.30 88888.00 2010-09-25 13:36:07.317 268 13206.05 522.54 57104.67 88888.00 2010-09-25 13:36:08.317 268 13206.05 522.42 57104.55 88888.00 2010-09-25 13:36:09.317 268 13206.57 523.16 57104.06 88888.00 2010-09-25 13:36:10.317 268 13206.70 522.54 57104.06 88888.00 2010-09-25 13:36:11.317 268 13206.18 522.66 57104.30 88888.00 2010-09-25 13:36:12.317 268 13205.92 522.54 57103.57 88888.00 2010-09-25 13:36:13.317 268 13206.44 523.03 57104.18 88888.00 2010-09-25 13:36:14.317 268 13205.66 522.42 57104.55 88888.00 2010-09-25 13:36:15.317 268 13206.96 522.91 57104.92 88888.00 2010-09-25 13:36:16.317 268 13206.57 523.03 57104.80 88888.00 2010-09-25 13:36:17.317 268 13205.92 523.28 57104.55 88888.00 2010-09-25 13:36:18.317 268 13205.79 523.53 57105.29 88888.00 2010-09-25 13:36:19.317 268 13205.66 523.53 57103.94 88888.00 2010-09-25 13:36:20.317 268 13206.31 523.78 57104.18 88888.00 2010-09-25 13:36:21.317 268 13206.31 523.65 57103.94 88888.00 2010-09-25 13:36:22.317 268 13206.31 523.53 57104.55 88888.00 2010-09-25 13:36:23.317 268 13206.57 523.65 57104.80 88888.00 2010-09-25 13:36:24.317 268 13205.92 523.78 57104.67 88888.00 2010-09-25 13:36:25.317 268 13206.70 523.90 57104.30 88888.00 2010-09-25 13:36:26.317 268 13205.79 524.15 57104.43 88888.00 2010-09-25 13:36:27.317 268 13206.05 524.03 57104.30 88888.00 2010-09-25 13:36:28.317 268 13206.57 524.89 57104.18 88888.00 2010-09-25 13:36:29.317 268 13206.57 524.52 57104.18 88888.00 2010-09-25 13:36:30.317 268 13206.83 524.52 57104.55 88888.00 2010-09-25 13:36:31.317 268 13206.44 524.03 57103.94 88888.00 2010-09-25 13:36:32.317 268 13206.96 524.89 57104.43 88888.00 2010-09-25 13:36:33.317 268 13206.31 524.03 57104.67 88888.00 2010-09-25 13:36:34.317 268 13206.83 523.78 57104.55 88888.00 2010-09-25 13:36:35.317 268 13205.92 524.89 57104.30 88888.00 2010-09-25 13:36:36.317 268 13206.05 524.40 57104.67 88888.00 2010-09-25 13:36:37.317 268 13205.53 524.40 57104.80 88888.00 2010-09-25 13:36:38.317 268 13206.83 524.27 57104.80 88888.00 2010-09-25 13:36:39.317 268 13205.92 525.02 57104.92 88888.00 2010-09-25 13:36:40.317 268 13205.53 524.52 57104.18 88888.00 2010-09-25 13:36:41.317 268 13205.92 525.14 57104.18 88888.00 2010-09-25 13:36:42.317 268 13206.05 525.14 57104.80 88888.00 2010-09-25 13:36:43.317 268 13206.31 524.77 57104.18 88888.00 2010-09-25 13:36:44.317 268 13206.70 524.64 57105.04 88888.00 2010-09-25 13:36:45.317 268 13206.05 525.51 57104.92 88888.00 2010-09-25 13:36:46.317 268 13205.40 524.89 57105.04 88888.00 2010-09-25 13:36:47.317 268 13206.31 524.64 57104.80 88888.00 2010-09-25 13:36:48.317 268 13205.92 524.77 57104.80 88888.00 2010-09-25 13:36:49.317 268 13205.66 525.02 57104.67 88888.00 2010-09-25 13:36:50.317 268 13206.83 525.02 57104.18 88888.00 2010-09-25 13:36:51.317 268 13205.66 525.14 57103.82 88888.00 2010-09-25 13:36:52.317 268 13204.88 524.89 57104.43 88888.00 2010-09-25 13:36:53.317 268 13205.79 524.52 57104.80 88888.00 2010-09-25 13:36:54.317 268 13205.27 524.52 57104.67 88888.00 2010-09-25 13:36:55.317 268 13205.53 525.51 57104.43 88888.00 2010-09-25 13:36:56.317 268 13205.40 524.89 57103.94 88888.00 2010-09-25 13:36:57.317 268 13206.05 524.89 57104.80 88888.00 2010-09-25 13:36:58.317 268 13205.66 524.52 57104.55 88888.00 2010-09-25 13:36:59.317 268 13205.92 525.14 57105.04 88888.00 2010-09-25 13:37:00.317 268 13206.44 525.02 57104.06 88888.00 2010-09-25 13:37:01.317 268 13205.27 524.77 57104.06 88888.00 2010-09-25 13:37:02.317 268 13205.92 524.64 57104.80 88888.00 2010-09-25 13:37:03.317 268 13206.05 524.64 57104.67 88888.00 2010-09-25 13:37:04.317 268 13205.14 524.89 57104.06 88888.00 2010-09-25 13:37:05.317 268 13206.31 524.52 57105.16 88888.00 2010-09-25 13:37:06.317 268 13206.44 525.88 57105.16 88888.00 2010-09-25 13:37:07.317 268 13205.79 525.14 57104.30 88888.00 2010-09-25 13:37:08.317 268 13205.66 524.52 57104.30 88888.00 2010-09-25 13:37:09.317 268 13206.18 524.64 57104.55 88888.00 2010-09-25 13:37:10.317 268 13206.96 524.27 57105.53 88888.00 2010-09-25 13:37:11.317 268 13206.44 525.51 57104.30 88888.00 2010-09-25 13:37:12.317 268 13206.57 524.89 57104.43 88888.00 2010-09-25 13:37:13.317 268 13207.61 524.89 57104.43 88888.00 2010-09-25 13:37:14.317 268 13206.83 524.89 57105.29 88888.00 2010-09-25 13:37:15.317 268 13206.96 524.77 57104.67 88888.00 2010-09-25 13:37:16.317 268 13206.44 525.02 57104.92 88888.00 2010-09-25 13:37:17.317 268 13206.44 525.02 57104.43 88888.00 2010-09-25 13:37:18.317 268 13207.35 525.02 57104.67 88888.00 2010-09-25 13:37:19.317 268 13207.09 525.02 57104.80 88888.00 2010-09-25 13:37:20.317 268 13207.61 524.40 57105.16 88888.00 2010-09-25 13:37:21.317 268 13206.83 525.02 57105.29 88888.00 2010-09-25 13:37:22.317 268 13206.44 525.14 57104.67 88888.00 2010-09-25 13:37:23.317 268 13206.57 525.02 57105.41 88888.00 2010-09-25 13:37:24.317 268 13206.96 525.26 57105.16 88888.00 2010-09-25 13:37:25.317 268 13206.83 524.77 57104.67 88888.00 2010-09-25 13:37:26.317 268 13207.09 525.02 57105.29 88888.00 2010-09-25 13:37:27.317 268 13206.96 525.14 57105.16 88888.00 2010-09-25 13:37:28.317 268 13207.09 525.64 57105.77 88888.00 2010-09-25 13:37:29.317 268 13207.35 524.77 57104.92 88888.00 2010-09-25 13:37:30.317 268 13207.48 525.39 57105.16 88888.00 2010-09-25 13:37:31.317 268 13207.09 524.77 57105.29 88888.00 2010-09-25 13:37:32.317 268 13208.00 525.88 57105.16 88888.00 2010-09-25 13:37:33.317 268 13208.13 525.64 57104.80 88888.00 2010-09-25 13:37:34.317 268 13208.00 525.14 57105.16 88888.00 2010-09-25 13:37:35.317 268 13206.96 525.14 57104.92 88888.00 2010-09-25 13:37:36.317 268 13207.87 525.64 57105.04 88888.00 2010-09-25 13:37:37.317 268 13207.61 525.76 57105.04 88888.00 2010-09-25 13:37:38.317 268 13207.61 525.64 57105.16 88888.00 2010-09-25 13:37:39.317 268 13208.39 525.76 57105.04 88888.00 2010-09-25 13:37:40.317 268 13208.13 525.64 57105.53 88888.00 2010-09-25 13:37:41.317 268 13206.96 525.64 57105.65 88888.00 2010-09-25 13:37:42.317 268 13207.61 526.01 57105.65 88888.00 2010-09-25 13:37:43.317 268 13207.74 526.13 57105.53 88888.00 2010-09-25 13:37:44.317 268 13208.00 525.76 57105.41 88888.00 2010-09-25 13:37:45.317 268 13207.09 525.51 57105.29 88888.00 2010-09-25 13:37:46.317 268 13207.22 525.76 57105.53 88888.00 2010-09-25 13:37:47.317 268 13207.22 526.13 57105.53 88888.00 2010-09-25 13:37:48.317 268 13207.09 526.38 57105.04 88888.00 2010-09-25 13:37:49.317 268 13207.35 525.88 57105.53 88888.00 2010-09-25 13:37:50.317 268 13207.09 525.39 57105.04 88888.00 2010-09-25 13:37:51.317 268 13206.05 525.88 57105.65 88888.00 2010-09-25 13:37:52.317 268 13207.22 526.01 57105.16 88888.00 2010-09-25 13:37:53.317 268 13206.31 525.51 57105.41 88888.00 2010-09-25 13:37:54.317 268 13206.70 525.39 57105.16 88888.00 2010-09-25 13:37:55.317 268 13206.44 525.76 57105.29 88888.00 2010-09-25 13:37:56.317 268 13206.70 525.14 57105.29 88888.00 2010-09-25 13:37:57.317 268 13205.79 525.51 57105.53 88888.00 2010-09-25 13:37:58.317 268 13206.83 526.01 57105.77 88888.00 2010-09-25 13:37:59.317 268 13206.18 525.51 57104.80 88888.00 2010-09-25 13:38:00.317 268 13206.70 525.76 57104.92 88888.00 2010-09-25 13:38:01.317 268 13206.70 525.76 57104.80 88888.00 2010-09-25 13:38:02.317 268 13206.18 526.01 57105.16 88888.00 2010-09-25 13:38:03.317 268 13205.53 525.76 57105.16 88888.00 2010-09-25 13:38:04.317 268 13206.18 525.88 57105.04 88888.00 2010-09-25 13:38:05.317 268 13206.31 525.76 57105.29 88888.00 2010-09-25 13:38:06.317 268 13205.66 525.76 57105.04 88888.00 2010-09-25 13:38:07.317 268 13206.05 526.25 57105.16 88888.00 2010-09-25 13:38:08.317 268 13206.44 526.50 57105.16 88888.00 2010-09-25 13:38:09.317 268 13206.70 526.13 57105.16 88888.00 2010-09-25 13:38:10.317 268 13206.05 526.01 57105.41 88888.00 2010-09-25 13:38:11.317 268 13206.57 526.50 57105.41 88888.00 2010-09-25 13:38:12.317 268 13206.31 526.38 57104.80 88888.00 2010-09-25 13:38:13.317 268 13206.18 526.63 57104.80 88888.00 2010-09-25 13:38:14.317 268 13207.09 526.01 57105.04 88888.00 2010-09-25 13:38:15.317 268 13206.18 526.75 57106.02 88888.00 2010-09-25 13:38:16.317 268 13206.31 526.50 57105.77 88888.00 2010-09-25 13:38:17.317 268 13206.70 527.00 57105.29 88888.00 2010-09-25 13:38:18.317 268 13207.22 527.74 57105.29 88888.00 2010-09-25 13:38:19.317 268 13206.83 526.50 57105.65 88888.00 2010-09-25 13:38:20.317 268 13207.09 527.00 57104.67 88888.00 2010-09-25 13:38:21.317 268 13206.70 526.63 57105.29 88888.00 2010-09-25 13:38:22.317 268 13207.22 526.75 57106.02 88888.00 2010-09-25 13:38:23.317 268 13207.09 527.00 57105.53 88888.00 2010-09-25 13:38:24.317 268 13207.61 527.25 57106.14 88888.00 2010-09-25 13:38:25.317 268 13207.35 527.62 57105.65 88888.00 2010-09-25 13:38:26.317 268 13207.61 527.12 57105.65 88888.00 2010-09-25 13:38:27.317 268 13207.22 527.49 57105.53 88888.00 2010-09-25 13:38:28.317 268 13206.83 526.87 57105.65 88888.00 2010-09-25 13:38:29.317 268 13206.70 527.25 57105.53 88888.00 2010-09-25 13:38:30.317 268 13207.74 527.25 57106.14 88888.00 2010-09-25 13:38:31.317 268 13207.22 527.62 57105.77 88888.00 2010-09-25 13:38:32.317 268 13206.83 527.00 57105.65 88888.00 2010-09-25 13:38:33.317 268 13206.96 527.12 57105.65 88888.00 2010-09-25 13:38:34.317 268 13206.83 527.25 57105.53 88888.00 2010-09-25 13:38:35.317 268 13206.57 527.12 57105.16 88888.00 2010-09-25 13:38:36.317 268 13206.83 526.87 57105.16 88888.00 2010-09-25 13:38:37.317 268 13206.31 526.50 57105.41 88888.00 2010-09-25 13:38:38.317 268 13206.05 526.75 57105.65 88888.00 2010-09-25 13:38:39.317 268 13205.92 526.01 57105.04 88888.00 2010-09-25 13:38:40.317 268 13205.92 526.75 57105.29 88888.00 2010-09-25 13:38:41.317 268 13206.18 526.13 57105.29 88888.00 2010-09-25 13:38:42.317 268 13205.79 526.25 57105.41 88888.00 2010-09-25 13:38:43.317 268 13205.27 526.25 57105.29 88888.00 2010-09-25 13:38:44.317 268 13205.27 526.63 57105.41 88888.00 2010-09-25 13:38:45.317 268 13205.79 526.13 57105.04 88888.00 2010-09-25 13:38:46.317 268 13205.79 526.63 57105.16 88888.00 2010-09-25 13:38:47.317 268 13205.92 525.88 57105.29 88888.00 2010-09-25 13:38:48.317 268 13205.92 525.26 57105.04 88888.00 2010-09-25 13:38:49.317 268 13205.14 526.25 57105.04 88888.00 2010-09-25 13:38:50.317 268 13205.01 525.64 57105.16 88888.00 2010-09-25 13:38:51.317 268 13205.40 525.88 57105.41 88888.00 2010-09-25 13:38:52.317 268 13205.14 526.13 57104.80 88888.00 2010-09-25 13:38:53.317 268 13204.62 525.64 57105.29 88888.00 2010-09-25 13:38:54.317 268 13206.05 525.76 57105.41 88888.00 2010-09-25 13:38:55.317 268 13206.44 526.01 57105.16 88888.00 2010-09-25 13:38:56.317 268 13206.18 526.13 57104.92 88888.00 2010-09-25 13:38:57.317 268 13206.31 526.01 57104.43 88888.00 2010-09-25 13:38:58.317 268 13206.83 526.01 57104.92 88888.00 2010-09-25 13:38:59.317 268 13206.31 525.76 57105.65 88888.00 2010-09-25 13:39:00.317 268 13206.96 526.87 57105.29 88888.00 2010-09-25 13:39:01.317 268 13207.35 526.25 57104.67 88888.00 2010-09-25 13:39:02.317 268 13207.35 525.76 57105.41 88888.00 2010-09-25 13:39:03.317 268 13206.70 526.13 57105.41 88888.00 2010-09-25 13:39:04.317 268 13206.70 526.50 57104.67 88888.00 2010-09-25 13:39:05.317 268 13206.96 526.75 57105.04 88888.00 2010-09-25 13:39:06.317 268 13207.35 526.01 57104.43 88888.00 2010-09-25 13:39:07.317 268 13206.70 525.88 57105.41 88888.00 2010-09-25 13:39:08.317 268 13207.74 526.38 57105.16 88888.00 2010-09-25 13:39:09.317 268 13207.35 526.63 57105.41 88888.00 2010-09-25 13:39:10.317 268 13208.00 526.50 57105.41 88888.00 2010-09-25 13:39:11.317 268 13207.22 526.25 57104.92 88888.00 2010-09-25 13:39:12.317 268 13207.09 525.64 57105.53 88888.00 2010-09-25 13:39:13.317 268 13207.61 526.01 57104.92 88888.00 2010-09-25 13:39:14.317 268 13207.74 526.25 57105.04 88888.00 2010-09-25 13:39:15.317 268 13206.96 526.13 57105.04 88888.00 2010-09-25 13:39:16.317 268 13206.83 526.25 57105.29 88888.00 2010-09-25 13:39:17.317 268 13207.09 526.50 57104.92 88888.00 2010-09-25 13:39:18.317 268 13206.44 527.00 57105.29 88888.00 2010-09-25 13:39:19.317 268 13206.44 526.38 57105.16 88888.00 2010-09-25 13:39:20.317 268 13206.18 526.38 57105.53 88888.00 2010-09-25 13:39:21.317 268 13206.31 526.38 57105.41 88888.00 2010-09-25 13:39:22.317 268 13206.31 526.13 57104.67 88888.00 2010-09-25 13:39:23.317 268 13206.31 526.01 57104.80 88888.00 2010-09-25 13:39:24.317 268 13206.44 525.88 57105.77 88888.00 2010-09-25 13:39:25.317 268 13205.79 525.39 57104.92 88888.00 2010-09-25 13:39:26.317 268 13205.53 525.51 57105.53 88888.00 2010-09-25 13:39:27.317 268 13205.27 526.01 57105.41 88888.00 2010-09-25 13:39:28.317 268 13205.27 525.88 57104.92 88888.00 2010-09-25 13:39:29.317 268 13204.62 525.51 57104.92 88888.00 2010-09-25 13:39:30.317 268 13205.01 525.51 57104.92 88888.00 2010-09-25 13:39:31.317 268 13204.10 526.01 57104.92 88888.00 2010-09-25 13:39:32.317 268 13204.23 524.40 57104.92 88888.00 2010-09-25 13:39:33.317 268 13204.36 524.89 57104.43 88888.00 2010-09-25 13:39:34.317 268 13203.71 525.64 57104.80 88888.00 2010-09-25 13:39:35.317 268 13203.97 524.27 57104.43 88888.00 2010-09-25 13:39:36.317 268 13203.97 524.52 57105.04 88888.00 2010-09-25 13:39:37.317 268 13202.80 524.03 57103.82 88888.00 2010-09-25 13:39:38.317 268 13203.58 524.64 57104.55 88888.00 2010-09-25 13:39:39.317 268 13203.19 524.03 57104.67 88888.00 2010-09-25 13:39:40.317 268 13203.71 524.89 57104.18 88888.00 2010-09-25 13:39:41.317 268 13203.84 523.65 57104.55 88888.00 2010-09-25 13:39:42.317 268 13203.45 524.15 57104.80 88888.00 2010-09-25 13:39:43.317 268 13203.58 523.78 57103.57 88888.00 2010-09-25 13:39:44.317 268 13203.06 523.78 57104.06 88888.00 2010-09-25 13:39:45.317 268 13203.32 524.27 57103.21 88888.00 2010-09-25 13:39:46.317 268 13203.71 524.27 57103.82 88888.00 2010-09-25 13:39:47.317 268 13203.84 524.15 57103.82 88888.00 2010-09-25 13:39:48.317 268 13203.58 523.16 57103.70 88888.00 2010-09-25 13:39:49.317 268 13203.84 523.90 57103.70 88888.00 2010-09-25 13:39:50.317 268 13203.19 524.15 57104.18 88888.00 2010-09-25 13:39:51.317 268 13204.49 524.27 57104.06 88888.00 2010-09-25 13:39:52.317 268 13204.49 524.27 57104.43 88888.00 2010-09-25 13:39:53.317 268 13205.01 524.52 57103.70 88888.00 2010-09-25 13:39:54.317 268 13204.62 524.27 57103.82 88888.00 2010-09-25 13:39:55.317 268 13205.66 524.40 57104.43 88888.00 2010-09-25 13:39:56.317 268 13205.53 524.89 57104.06 88888.00 2010-09-25 13:39:57.317 268 13205.79 524.64 57103.57 88888.00 2010-09-25 13:39:58.317 268 13205.92 525.26 57103.94 88888.00 2010-09-25 13:39:59.317 268 13205.40 525.14 57103.94 88888.00 2010-09-25 13:40:00.317 268 13205.53 524.89 57104.06 88888.00 2010-09-25 13:40:01.317 268 13206.05 524.52 57103.57 88888.00 2010-09-25 13:40:02.317 268 13206.44 525.88 57104.43 88888.00 2010-09-25 13:40:03.317 268 13206.31 525.64 57104.30 88888.00 2010-09-25 13:40:04.317 268 13206.31 526.01 57105.04 88888.00 2010-09-25 13:40:05.317 268 13206.31 526.25 57104.55 88888.00 2010-09-25 13:40:06.317 268 13206.31 525.64 57105.04 88888.00 2010-09-25 13:40:07.317 268 13205.92 525.02 57104.43 88888.00 2010-09-25 13:40:08.317 268 13205.66 525.76 57104.80 88888.00 2010-09-25 13:40:09.317 268 13206.57 526.13 57104.67 88888.00 2010-09-25 13:40:10.317 268 13205.01 525.64 57104.92 88888.00 2010-09-25 13:40:11.317 268 13205.92 525.51 57104.92 88888.00 2010-09-25 13:40:12.317 268 13204.88 525.76 57104.67 88888.00 2010-09-25 13:40:13.317 268 13204.88 525.51 57105.16 88888.00 2010-09-25 13:40:14.317 268 13205.40 525.14 57104.80 88888.00 2010-09-25 13:40:15.317 268 13205.40 525.26 57104.43 88888.00 2010-09-25 13:40:16.317 268 13204.88 525.26 57104.67 88888.00 2010-09-25 13:40:17.317 268 13204.10 525.76 57104.67 88888.00 2010-09-25 13:40:18.317 268 13203.97 525.64 57104.67 88888.00 2010-09-25 13:40:19.317 268 13204.10 525.14 57104.18 88888.00 2010-09-25 13:40:20.317 268 13203.32 525.39 57104.43 88888.00 2010-09-25 13:40:21.317 268 13203.84 525.14 57104.92 88888.00 2010-09-25 13:40:22.317 268 13203.32 525.39 57103.82 88888.00 2010-09-25 13:40:23.317 268 13202.93 525.26 57104.80 88888.00 2010-09-25 13:40:24.317 268 13203.32 524.77 57103.70 88888.00 2010-09-25 13:40:25.317 268 13202.54 524.77 57103.94 88888.00 2010-09-25 13:40:26.317 268 13203.58 524.40 57103.82 88888.00 2010-09-25 13:40:27.317 268 13203.45 524.64 57104.30 88888.00 2010-09-25 13:40:28.317 268 13202.67 524.89 57104.30 88888.00 2010-09-25 13:40:29.317 268 13202.93 524.15 57103.82 88888.00 2010-09-25 13:40:30.317 268 13203.71 524.64 57104.06 88888.00 2010-09-25 13:40:31.317 268 13202.80 524.03 57103.70 88888.00 2010-09-25 13:40:32.317 268 13202.67 524.27 57104.30 88888.00 2010-09-25 13:40:33.317 268 13203.19 524.52 57103.94 88888.00 2010-09-25 13:40:34.317 268 13203.58 524.52 57103.94 88888.00 2010-09-25 13:40:35.317 268 13203.84 524.52 57104.18 88888.00 2010-09-25 13:40:36.317 268 13203.32 524.40 57103.45 88888.00 2010-09-25 13:40:37.317 268 13203.84 525.02 57104.06 88888.00 2010-09-25 13:40:38.317 268 13204.23 524.27 57103.82 88888.00 2010-09-25 13:40:39.317 268 13203.58 524.52 57103.82 88888.00 2010-09-25 13:40:40.317 268 13204.10 524.40 57104.18 88888.00 2010-09-25 13:40:41.317 268 13204.10 524.52 57104.06 88888.00 2010-09-25 13:40:42.317 268 13204.36 524.52 57103.94 88888.00 2010-09-25 13:40:43.317 268 13204.62 525.02 57104.18 88888.00 2010-09-25 13:40:44.317 268 13204.23 524.03 57103.94 88888.00 2010-09-25 13:40:45.317 268 13204.36 525.02 57104.18 88888.00 2010-09-25 13:40:46.317 268 13205.27 524.27 57103.82 88888.00 2010-09-25 13:40:47.317 268 13204.62 525.26 57103.94 88888.00 2010-09-25 13:40:48.317 268 13204.36 525.02 57103.94 88888.00 2010-09-25 13:40:49.317 268 13204.49 524.89 57104.18 88888.00 2010-09-25 13:40:50.317 268 13204.49 524.77 57103.70 88888.00 2010-09-25 13:40:51.317 268 13204.75 525.39 57103.70 88888.00 2010-09-25 13:40:52.317 268 13204.75 525.02 57104.30 88888.00 2010-09-25 13:40:53.317 268 13204.88 525.02 57104.92 88888.00 2010-09-25 13:40:54.317 268 13204.88 524.40 57103.82 88888.00 2010-09-25 13:40:55.317 268 13204.36 524.64 57104.43 88888.00 2010-09-25 13:40:56.317 268 13205.01 525.14 57104.30 88888.00 2010-09-25 13:40:57.317 268 13205.01 524.89 57105.16 88888.00 2010-09-25 13:40:58.317 268 13205.40 525.02 57104.18 88888.00 2010-09-25 13:40:59.317 268 13205.14 524.52 57104.55 88888.00 2010-09-25 13:41:00.317 268 13204.88 525.26 57103.70 88888.00 2010-09-25 13:41:01.317 268 13205.53 525.14 57104.30 88888.00 2010-09-25 13:41:02.317 268 13205.14 525.51 57104.43 88888.00 2010-09-25 13:41:03.317 268 13205.53 525.14 57104.67 88888.00 2010-09-25 13:41:04.317 268 13205.40 525.64 57104.55 88888.00 2010-09-25 13:41:05.317 268 13205.79 525.26 57104.43 88888.00 2010-09-25 13:41:06.317 268 13206.18 525.14 57104.67 88888.00 2010-09-25 13:41:07.317 268 13205.01 525.26 57104.92 88888.00 2010-09-25 13:41:08.317 268 13205.14 525.26 57104.55 88888.00 2010-09-25 13:41:09.317 268 13205.66 526.01 57104.80 88888.00 2010-09-25 13:41:10.317 268 13205.79 525.39 57104.30 88888.00 2010-09-25 13:41:11.317 268 13205.92 525.64 57104.67 88888.00 2010-09-25 13:41:12.317 268 13205.92 526.01 57104.06 88888.00 2010-09-25 13:41:13.317 268 13206.18 526.25 57104.43 88888.00 2010-09-25 13:41:14.317 268 13205.40 525.64 57104.80 88888.00 2010-09-25 13:41:15.317 268 13205.79 526.01 57104.67 88888.00 2010-09-25 13:41:16.317 268 13206.31 525.76 57103.94 88888.00 2010-09-25 13:41:17.317 268 13206.05 526.38 57104.67 88888.00 2010-09-25 13:41:18.317 268 13206.18 525.76 57104.43 88888.00 2010-09-25 13:41:19.317 268 13205.79 525.51 57104.18 88888.00 2010-09-25 13:41:20.317 268 13205.79 526.13 57104.55 88888.00 2010-09-25 13:41:21.317 268 13206.57 526.13 57104.43 88888.00 2010-09-25 13:41:22.317 268 13206.31 525.88 57104.80 88888.00 2010-09-25 13:41:23.317 268 13206.83 526.25 57104.55 88888.00 2010-09-25 13:41:24.317 268 13207.09 526.01 57104.55 88888.00 2010-09-25 13:41:25.317 268 13206.70 525.76 57104.67 88888.00 2010-09-25 13:41:26.317 268 13206.70 525.88 57104.92 88888.00 2010-09-25 13:41:27.317 268 13207.22 526.13 57104.80 88888.00 2010-09-25 13:41:28.317 268 13207.22 525.64 57104.67 88888.00 2010-09-25 13:41:29.317 268 13206.83 525.51 57105.16 88888.00 2010-09-25 13:41:30.317 268 13206.70 526.75 57104.43 88888.00 2010-09-25 13:41:31.317 268 13207.09 526.38 57105.16 88888.00 2010-09-25 13:41:32.317 268 13208.00 526.13 57105.16 88888.00 2010-09-25 13:41:33.317 268 13208.26 525.76 57104.92 88888.00 2010-09-25 13:41:34.317 268 13207.09 526.01 57104.80 88888.00 2010-09-25 13:41:35.317 268 13207.22 525.64 57105.04 88888.00 2010-09-25 13:41:36.317 268 13207.61 526.38 57105.41 88888.00 2010-09-25 13:41:37.317 268 13208.13 526.25 57104.92 88888.00 2010-09-25 13:41:38.317 268 13207.35 527.00 57105.29 88888.00 2010-09-25 13:41:39.317 268 13207.61 526.13 57105.41 88888.00 2010-09-25 13:41:40.317 268 13207.48 526.13 57104.67 88888.00 2010-09-25 13:41:41.317 268 13207.09 526.75 57105.41 88888.00 2010-09-25 13:41:42.317 268 13207.61 526.50 57105.41 88888.00 2010-09-25 13:41:43.317 268 13207.48 526.50 57105.65 88888.00 2010-09-25 13:41:44.317 268 13207.22 526.50 57105.16 88888.00 2010-09-25 13:41:45.317 268 13207.48 526.38 57105.53 88888.00 2010-09-25 13:41:46.317 268 13207.09 526.87 57105.16 88888.00 2010-09-25 13:41:47.317 268 13207.35 526.50 57105.16 88888.00 2010-09-25 13:41:48.317 268 13208.00 526.25 57105.04 88888.00 2010-09-25 13:41:49.317 268 13208.26 526.87 57105.16 88888.00 2010-09-25 13:41:50.317 268 13207.48 526.87 57105.53 88888.00 2010-09-25 13:41:51.317 268 13206.96 526.87 57104.80 88888.00 2010-09-25 13:41:52.317 268 13208.13 526.01 57105.04 88888.00 2010-09-25 13:41:53.317 268 13208.13 525.88 57105.29 88888.00 2010-09-25 13:41:54.317 268 13208.52 526.50 57105.29 88888.00 2010-09-25 13:41:55.317 268 13208.26 526.63 57105.16 88888.00 2010-09-25 13:41:56.317 268 13208.65 526.87 57105.41 88888.00 2010-09-25 13:41:57.317 268 13208.78 526.63 57105.65 88888.00 2010-09-25 13:41:58.317 268 13207.87 527.74 57105.77 88888.00 2010-09-25 13:41:59.317 268 13208.26 526.87 57105.41 88888.00 2010-09-25 13:42:00.317 268 13208.26 526.38 57104.80 88888.00 2010-09-25 13:42:01.317 268 13208.52 527.00 57105.41 88888.00 2010-09-25 13:42:02.317 268 13208.78 527.00 57105.77 88888.00 2010-09-25 13:42:03.317 268 13208.65 526.75 57106.02 88888.00 2010-09-25 13:42:04.317 268 13208.65 527.25 57105.77 88888.00 2010-09-25 13:42:05.317 268 13209.56 526.87 57105.04 88888.00 2010-09-25 13:42:06.317 268 13208.78 526.75 57105.89 88888.00 2010-09-25 13:42:07.317 268 13209.43 527.37 57105.29 88888.00 2010-09-25 13:42:08.317 268 13209.69 527.12 57106.02 88888.00 2010-09-25 13:42:09.317 268 13208.78 527.00 57105.65 88888.00 2010-09-25 13:42:10.317 268 13209.56 526.87 57105.16 88888.00 2010-09-25 13:42:11.317 268 13209.82 527.00 57105.65 88888.00 2010-09-25 13:42:12.317 268 13209.82 527.25 57105.53 88888.00 2010-09-25 13:42:13.317 268 13209.17 527.12 57105.77 88888.00 2010-09-25 13:42:14.317 268 13210.21 527.12 57105.16 88888.00 2010-09-25 13:42:15.317 268 13209.30 527.00 57105.77 88888.00 2010-09-25 13:42:16.317 268 13209.95 527.12 57106.02 88888.00 2010-09-25 13:42:17.317 268 13209.95 527.49 57105.53 88888.00 2010-09-25 13:42:18.317 268 13211.12 527.00 57106.51 88888.00 2010-09-25 13:42:19.317 268 13210.08 526.87 57106.39 88888.00 2010-09-25 13:42:20.317 268 13210.34 527.00 57106.14 88888.00 2010-09-25 13:42:21.317 268 13210.60 527.12 57106.75 88888.00 2010-09-25 13:42:22.317 268 13210.99 527.00 57105.53 88888.00 2010-09-25 13:42:23.317 268 13210.73 527.62 57106.39 88888.00 2010-09-25 13:42:24.317 268 13211.90 526.87 57105.65 88888.00 2010-09-25 13:42:25.317 268 13211.25 527.12 57106.02 88888.00 2010-09-25 13:42:26.317 268 13211.64 526.87 57106.75 88888.00 2010-09-25 13:42:27.317 268 13211.38 526.87 57106.02 88888.00 2010-09-25 13:42:28.317 268 13210.99 526.38 57106.39 88888.00 2010-09-25 13:42:29.317 268 13210.73 526.75 57107.48 88888.00 2010-09-25 13:42:30.317 268 13211.77 526.50 57106.26 88888.00 2010-09-25 13:42:31.317 268 13210.99 526.75 57105.89 88888.00 2010-09-25 13:42:32.317 268 13211.38 526.63 57106.39 88888.00 2010-09-25 13:42:33.317 268 13211.51 527.25 57106.39 88888.00 2010-09-25 13:42:34.317 268 13210.73 526.63 57106.51 88888.00 2010-09-25 13:42:35.317 268 13210.73 527.25 57106.88 88888.00 2010-09-25 13:42:36.317 268 13211.12 526.50 57106.63 88888.00 2010-09-25 13:42:37.317 268 13211.25 526.01 57106.75 88888.00 2010-09-25 13:42:38.317 268 13210.86 526.13 57106.26 88888.00 2010-09-25 13:42:39.317 268 13210.47 526.01 57106.51 88888.00 2010-09-25 13:42:40.317 268 13211.12 527.00 57106.63 88888.00 2010-09-25 13:42:41.317 268 13210.73 525.88 57106.51 88888.00 2010-09-25 13:42:42.317 268 13210.60 526.01 57106.51 88888.00 2010-09-25 13:42:43.317 268 13210.60 526.01 57106.63 88888.00 2010-09-25 13:42:44.317 268 13210.34 525.51 57106.39 88888.00 2010-09-25 13:42:45.317 268 13210.47 525.88 57106.75 88888.00 2010-09-25 13:42:46.317 268 13210.73 526.01 57106.63 88888.00 2010-09-25 13:42:47.317 268 13210.08 525.64 57106.02 88888.00 2010-09-25 13:42:48.317 268 13209.95 524.89 57106.14 88888.00 2010-09-25 13:42:49.317 268 13210.47 525.26 57106.51 88888.00 2010-09-25 13:42:50.317 268 13209.17 525.26 57106.02 88888.00 2010-09-25 13:42:51.317 268 13209.69 525.02 57106.51 88888.00 2010-09-25 13:42:52.317 268 13209.30 525.26 57105.77 88888.00 2010-09-25 13:42:53.317 268 13209.56 525.39 57106.51 88888.00 2010-09-25 13:42:54.317 268 13209.04 525.26 57106.02 88888.00 2010-09-25 13:42:55.317 268 13209.30 525.02 57105.65 88888.00 2010-09-25 13:42:56.317 268 13209.43 524.64 57106.26 88888.00 2010-09-25 13:42:57.317 268 13209.43 524.89 57106.14 88888.00 2010-09-25 13:42:58.317 268 13209.43 524.64 57106.63 88888.00 2010-09-25 13:42:59.317 268 13209.43 524.40 57106.39 88888.00 2010-09-25 13:43:00.317 268 13209.04 524.89 57105.89 88888.00 2010-09-25 13:43:01.317 268 13209.69 525.02 57106.51 88888.00 2010-09-25 13:43:02.317 268 13209.56 525.02 57105.65 88888.00 2010-09-25 13:43:03.317 268 13209.43 525.02 57105.41 88888.00 2010-09-25 13:43:04.317 268 13209.56 524.64 57105.89 88888.00 2010-09-25 13:43:05.317 268 13209.95 524.77 57106.26 88888.00 2010-09-25 13:43:06.317 268 13209.69 525.14 57105.65 88888.00 2010-09-25 13:43:07.317 268 13209.43 525.14 57106.02 88888.00 2010-09-25 13:43:08.317 268 13210.21 525.39 57105.77 88888.00 2010-09-25 13:43:09.317 268 13210.08 525.14 57105.16 88888.00 2010-09-25 13:43:10.317 268 13210.08 525.39 57105.77 88888.00 2010-09-25 13:43:11.317 268 13210.21 525.39 57105.16 88888.00 2010-09-25 13:43:12.317 268 13210.73 525.14 57105.41 88888.00 2010-09-25 13:43:13.317 268 13210.34 525.26 57105.16 88888.00 2010-09-25 13:43:14.317 268 13210.47 525.26 57105.89 88888.00 2010-09-25 13:43:15.317 268 13210.21 525.51 57106.02 88888.00 2010-09-25 13:43:16.317 268 13210.08 525.76 57106.39 88888.00 2010-09-25 13:43:17.317 268 13210.34 525.64 57106.26 88888.00 2010-09-25 13:43:18.317 268 13210.86 526.01 57105.77 88888.00 2010-09-25 13:43:19.317 268 13210.73 525.26 57106.14 88888.00 2010-09-25 13:43:20.317 268 13211.77 525.26 57106.26 88888.00 2010-09-25 13:43:21.317 268 13210.99 525.64 57106.39 88888.00 2010-09-25 13:43:22.317 268 13211.25 525.51 57106.02 88888.00 2010-09-25 13:43:23.317 268 13210.99 525.51 57106.26 88888.00 2010-09-25 13:43:24.317 268 13210.47 525.64 57106.39 88888.00 2010-09-25 13:43:25.317 268 13210.99 526.01 57106.39 88888.00 2010-09-25 13:43:26.317 268 13211.90 526.01 57106.02 88888.00 2010-09-25 13:43:27.317 268 13210.86 525.64 57106.51 88888.00 2010-09-25 13:43:28.317 268 13211.90 525.88 57106.51 88888.00 2010-09-25 13:43:29.317 268 13211.38 525.26 57106.88 88888.00 2010-09-25 13:43:31.317 268 13211.51 525.88 57106.39 88888.00 2010-09-25 13:43:32.317 268 13211.12 525.26 57107.00 88888.00 2010-09-25 13:43:33.317 268 13211.77 525.51 57106.39 88888.00 2010-09-25 13:43:34.317 268 13211.25 525.14 57106.63 88888.00 2010-09-25 13:43:35.317 268 13210.60 525.26 57106.14 88888.00 2010-09-25 13:43:36.317 268 13211.25 525.14 57106.75 88888.00 2010-09-25 13:43:37.317 268 13210.60 524.64 57106.75 88888.00 2010-09-25 13:43:38.317 268 13210.21 524.64 57106.26 88888.00 2010-09-25 13:43:39.317 268 13210.47 524.64 57106.75 88888.00 2010-09-25 13:43:40.317 268 13210.73 524.89 57107.24 88888.00 2010-09-25 13:43:41.317 268 13210.21 524.89 57106.63 88888.00 2010-09-25 13:43:42.317 268 13209.95 524.52 57105.77 88888.00 2010-09-25 13:43:43.317 268 13210.21 524.27 57106.51 88888.00 2010-09-25 13:43:44.317 268 13210.21 524.03 57106.26 88888.00 2010-09-25 13:43:45.317 268 13210.34 524.52 57107.24 88888.00 2010-09-25 13:43:46.317 268 13209.82 523.78 57105.89 88888.00 2010-09-25 13:43:47.317 268 13209.95 524.03 57105.77 88888.00 2010-09-25 13:43:48.317 268 13209.95 524.27 57106.51 88888.00 2010-09-25 13:43:49.317 268 13209.56 524.40 57105.89 88888.00 2010-09-25 13:43:50.317 268 13210.08 524.64 57106.14 88888.00 2010-09-25 13:43:51.317 268 13210.21 524.64 57106.02 88888.00 2010-09-25 13:43:52.317 268 13209.43 524.27 57106.26 88888.00 2010-09-25 13:43:53.317 268 13209.30 524.27 57105.89 88888.00 2010-09-25 13:43:54.317 268 13209.17 524.52 57105.65 88888.00 2010-09-25 13:43:55.317 268 13209.43 524.27 57105.89 88888.00 2010-09-25 13:43:56.317 268 13209.30 524.15 57106.14 88888.00 2010-09-25 13:43:57.317 268 13209.69 524.27 57106.02 88888.00 2010-09-25 13:43:58.317 268 13209.95 524.15 57106.02 88888.00 2010-09-25 13:43:59.317 268 13209.95 524.40 57104.80 88888.00 2010-09-25 13:44:00.317 268 13210.08 524.64 57105.65 88888.00 2010-09-25 13:44:01.317 268 13209.95 523.90 57105.04 88888.00 2010-09-25 13:44:02.317 268 13210.08 524.15 57105.16 88888.00 2010-09-25 13:44:03.317 268 13210.08 524.52 57105.77 88888.00 2010-09-25 13:44:04.317 268 13209.56 524.40 57106.14 88888.00 2010-09-25 13:44:05.317 268 13209.95 524.27 57105.16 88888.00 2010-09-25 13:44:06.317 268 13210.60 524.52 57105.65 88888.00 2010-09-25 13:44:07.317 268 13210.47 523.65 57105.89 88888.00 2010-09-25 13:44:08.317 268 13210.08 524.03 57105.65 88888.00 2010-09-25 13:44:09.317 268 13210.21 525.02 57105.89 88888.00 2010-09-25 13:44:10.317 268 13210.60 524.52 57105.89 88888.00 2010-09-25 13:44:11.317 268 13210.34 524.77 57106.02 88888.00 2010-09-25 13:44:12.317 268 13210.86 524.64 57106.02 88888.00 2010-09-25 13:44:13.317 268 13210.60 524.03 57105.77 88888.00 2010-09-25 13:44:14.317 268 13210.86 524.40 57105.77 88888.00 2010-09-25 13:44:15.317 268 13211.12 525.02 57105.41 88888.00 2010-09-25 13:44:16.317 268 13210.60 525.14 57106.02 88888.00 2010-09-25 13:44:17.317 268 13210.60 525.02 57105.53 88888.00 2010-09-25 13:44:18.317 268 13210.73 524.89 57106.39 88888.00 2010-09-25 13:44:19.317 268 13210.73 525.02 57106.02 88888.00 2010-09-25 13:44:20.317 268 13210.47 524.27 57105.29 88888.00 2010-09-25 13:44:21.317 268 13211.38 524.89 57105.89 88888.00 2010-09-25 13:44:22.317 268 13211.51 525.14 57106.02 88888.00 2010-09-25 13:44:23.317 268 13210.73 524.64 57106.02 88888.00 2010-09-25 13:44:24.317 268 13210.86 524.64 57105.41 88888.00 2010-09-25 13:44:25.317 268 13210.99 524.52 57106.26 88888.00 2010-09-25 13:44:26.317 268 13210.47 524.27 57106.02 88888.00 2010-09-25 13:44:27.317 268 13210.60 524.27 57106.14 88888.00 2010-09-25 13:44:28.317 268 13210.86 523.90 57105.41 88888.00 2010-09-25 13:44:29.317 268 13209.69 524.15 57106.02 88888.00 2010-09-25 13:44:30.317 268 13211.12 525.02 57106.02 88888.00 2010-09-25 13:44:31.317 268 13210.34 524.40 57105.89 88888.00 2010-09-25 13:44:32.317 268 13211.12 524.15 57106.02 88888.00 2010-09-25 13:44:33.317 268 13210.86 524.40 57106.02 88888.00 2010-09-25 13:44:34.317 268 13210.86 524.03 57106.26 88888.00 2010-09-25 13:44:35.317 268 13210.34 524.77 57106.51 88888.00 2010-09-25 13:44:36.317 268 13210.47 525.02 57105.77 88888.00 2010-09-25 13:44:37.317 268 13210.99 524.15 57105.77 88888.00 2010-09-25 13:44:38.317 268 13210.86 524.40 57106.26 88888.00 2010-09-25 13:44:39.317 268 13210.99 524.15 57106.14 88888.00 2010-09-25 13:44:40.317 268 13210.86 524.15 57106.14 88888.00 2010-09-25 13:44:41.317 268 13211.12 524.89 57106.02 88888.00 2010-09-25 13:44:42.317 268 13210.60 524.03 57106.63 88888.00 2010-09-25 13:44:43.317 268 13210.73 524.89 57105.53 88888.00 2010-09-25 13:44:44.317 268 13210.73 524.15 57106.14 88888.00 2010-09-25 13:44:45.317 268 13210.08 524.40 57105.41 88888.00 2010-09-25 13:44:46.317 268 13211.12 523.78 57106.14 88888.00 2010-09-25 13:44:47.317 268 13211.38 524.27 57105.29 88888.00 2010-09-25 13:44:48.316 268 13210.60 523.65 57105.77 88888.00 2010-09-25 13:44:49.316 268 13211.38 523.90 57106.39 88888.00 2010-09-25 13:44:50.316 268 13211.12 523.41 57105.77 88888.00 2010-09-25 13:44:51.316 268 13210.86 523.90 57106.39 88888.00 2010-09-25 13:44:52.316 268 13210.73 523.78 57105.89 88888.00 2010-09-25 13:44:53.316 268 13210.86 524.15 57106.02 88888.00 2010-09-25 13:44:54.316 268 13211.12 523.41 57104.92 88888.00 2010-09-25 13:44:55.316 268 13210.99 523.78 57105.89 88888.00 2010-09-25 13:44:56.316 268 13210.34 523.16 57106.02 88888.00 2010-09-25 13:44:57.316 268 13210.86 524.27 57106.02 88888.00 2010-09-25 13:44:58.316 268 13210.21 523.28 57105.77 88888.00 2010-09-25 13:44:59.316 268 13210.99 524.03 57105.77 88888.00 2010-09-25 13:45:00.316 268 13210.60 523.78 57106.51 88888.00 2010-09-25 13:45:01.316 268 13210.08 523.28 57105.65 88888.00 2010-09-25 13:45:02.316 268 13209.69 523.78 57105.77 88888.00 2010-09-25 13:45:03.316 268 13210.73 523.65 57106.02 88888.00 2010-09-25 13:45:04.316 268 13209.95 522.91 57105.41 88888.00 2010-09-25 13:45:05.316 268 13209.43 524.03 57105.77 88888.00 2010-09-25 13:45:06.316 268 13209.95 523.53 57105.65 88888.00 2010-09-25 13:45:07.316 268 13209.95 522.91 57106.14 88888.00 2010-09-25 13:45:08.316 268 13209.69 523.78 57105.53 88888.00 2010-09-25 13:45:09.316 268 13209.95 523.78 57105.16 88888.00 2010-09-25 13:45:10.316 268 13208.91 523.16 57105.89 88888.00 2010-09-25 13:45:11.316 268 13209.30 523.16 57105.77 88888.00 2010-09-25 13:45:12.316 268 13208.13 523.03 57105.16 88888.00 2010-09-25 13:45:13.316 268 13209.17 523.03 57105.77 88888.00 2010-09-25 13:45:14.316 268 13208.52 522.54 57105.29 88888.00 2010-09-25 13:45:15.316 268 13209.56 522.66 57105.04 88888.00 2010-09-25 13:45:16.316 268 13208.65 522.66 57105.16 88888.00 2010-09-25 13:45:17.316 268 13208.91 522.91 57105.53 88888.00 2010-09-25 13:45:18.316 268 13208.78 522.42 57105.29 88888.00 2010-09-25 13:45:19.316 268 13208.52 522.91 57105.65 88888.00 2010-09-25 13:45:20.316 268 13208.91 522.79 57105.53 88888.00 2010-09-25 13:45:21.316 268 13208.52 522.54 57105.16 88888.00 2010-09-25 13:45:22.316 268 13208.65 522.17 57105.29 88888.00 2010-09-25 13:45:23.316 268 13209.17 522.91 57105.16 88888.00 2010-09-25 13:45:24.316 268 13208.78 522.29 57105.53 88888.00 2010-09-25 13:45:25.316 268 13208.78 522.66 57105.29 88888.00 2010-09-25 13:45:26.316 268 13209.04 522.04 57105.04 88888.00 2010-09-25 13:45:27.316 268 13209.04 522.54 57104.30 88888.00 2010-09-25 13:45:28.316 268 13209.17 522.54 57105.04 88888.00 2010-09-25 13:45:29.316 268 13209.43 521.92 57105.53 88888.00 2010-09-25 13:45:30.316 268 13208.78 522.17 57105.53 88888.00 2010-09-25 13:45:31.316 268 13209.17 522.42 57104.67 88888.00 2010-09-25 13:45:32.316 268 13209.17 522.29 57105.16 88888.00 2010-09-25 13:45:33.316 268 13209.43 522.66 57105.16 88888.00 2010-09-25 13:45:34.316 268 13209.43 522.54 57105.16 88888.00 2010-09-25 13:45:35.316 268 13208.78 523.03 57104.67 88888.00 2010-09-25 13:45:36.316 268 13209.82 521.67 57105.65 88888.00 2010-09-25 13:45:37.316 268 13210.60 522.04 57105.29 88888.00 2010-09-25 13:45:38.316 268 13210.21 522.42 57105.04 88888.00 2010-09-25 13:45:39.316 268 13209.69 522.54 57105.04 88888.00 2010-09-25 13:45:40.316 268 13209.95 522.17 57105.16 88888.00 2010-09-25 13:45:41.316 268 13209.56 522.42 57104.80 88888.00 2010-09-25 13:45:42.316 268 13209.69 522.54 57105.04 88888.00 2010-09-25 13:45:43.316 268 13209.82 522.04 57105.16 88888.00 2010-09-25 13:45:44.316 268 13209.56 521.80 57105.53 88888.00 2010-09-25 13:45:45.316 268 13209.82 522.66 57105.16 88888.00 2010-09-25 13:45:46.316 268 13210.21 522.17 57105.53 88888.00 2010-09-25 13:45:47.316 268 13209.95 522.66 57104.92 88888.00 2010-09-25 13:45:48.316 268 13209.30 521.42 57105.65 88888.00 2010-09-25 13:45:49.316 268 13209.30 521.55 57105.29 88888.00 2010-09-25 13:45:50.316 268 13209.17 521.42 57105.29 88888.00 2010-09-25 13:45:51.316 268 13209.30 521.67 57105.41 88888.00 2010-09-25 13:45:52.316 268 13209.95 521.92 57104.80 88888.00 2010-09-25 13:45:53.316 268 13209.04 521.55 57105.41 88888.00 2010-09-25 13:45:54.316 268 13208.78 521.80 57105.29 88888.00 2010-09-25 13:45:55.316 268 13208.65 520.93 57105.04 88888.00 2010-09-25 13:45:56.316 268 13208.52 521.30 57105.04 88888.00 2010-09-25 13:45:57.316 268 13208.78 521.67 57105.65 88888.00 2010-09-25 13:45:58.316 268 13208.52 521.42 57105.29 88888.00 2010-09-25 13:45:59.316 268 13208.00 521.30 57105.89 88888.00 2010-09-25 13:46:00.316 268 13208.78 521.05 57104.67 88888.00 2010-09-25 13:46:01.316 268 13209.43 520.68 57105.16 88888.00 2010-09-25 13:46:02.316 268 13207.87 521.30 57105.29 88888.00 2010-09-25 13:46:03.316 268 13208.91 521.05 57104.67 88888.00 2010-09-25 13:46:04.316 268 13208.52 520.93 57105.04 88888.00 2010-09-25 13:46:05.316 268 13208.39 520.81 57104.43 88888.00 2010-09-25 13:46:06.316 268 13208.39 520.68 57105.89 88888.00 2010-09-25 13:46:07.316 268 13208.91 519.81 57105.16 88888.00 2010-09-25 13:46:08.316 268 13208.00 520.19 57104.80 88888.00 2010-09-25 13:46:09.316 268 13208.52 520.68 57104.80 88888.00 2010-09-25 13:46:10.316 268 13208.78 520.81 57104.92 88888.00 2010-09-25 13:46:11.316 268 13208.52 520.43 57104.80 88888.00 2010-09-25 13:46:12.316 268 13208.65 520.19 57105.29 88888.00 2010-09-25 13:46:13.316 268 13208.52 519.94 57105.29 88888.00 2010-09-25 13:46:14.316 268 13208.52 520.31 57105.16 88888.00 2010-09-25 13:46:15.316 268 13208.52 520.93 57104.80 88888.00 2010-09-25 13:46:16.316 268 13208.52 520.93 57105.41 88888.00 2010-09-25 13:46:17.316 268 13207.74 520.56 57104.43 88888.00 2010-09-25 13:46:18.316 268 13207.48 520.68 57105.16 88888.00 2010-09-25 13:46:19.316 268 13207.87 520.56 57104.30 88888.00 2010-09-25 13:46:20.316 268 13208.13 520.19 57104.67 88888.00 2010-09-25 13:46:21.316 268 13207.61 519.69 57104.92 88888.00 2010-09-25 13:46:22.316 268 13208.00 520.31 57104.55 88888.00 2010-09-25 13:46:23.316 268 13208.65 519.81 57104.67 88888.00 2010-09-25 13:46:24.316 268 13207.87 519.81 57104.18 88888.00 2010-09-25 13:46:25.316 268 13208.26 520.43 57104.43 88888.00 2010-09-25 13:46:26.316 268 13207.74 520.06 57104.80 88888.00 2010-09-25 13:46:27.316 268 13207.87 520.19 57104.30 88888.00 2010-09-25 13:46:28.316 268 13208.00 520.31 57104.43 88888.00 2010-09-25 13:46:29.316 268 13207.74 520.06 57104.55 88888.00 2010-09-25 13:46:30.316 268 13208.52 519.94 57104.43 88888.00 2010-09-25 13:46:31.316 268 13207.35 520.06 57105.04 88888.00 2010-09-25 13:46:32.316 268 13207.61 519.94 57104.55 88888.00 2010-09-25 13:46:33.316 268 13206.83 519.81 57104.80 88888.00 2010-09-25 13:46:34.316 268 13207.22 520.06 57104.43 88888.00 2010-09-25 13:46:35.316 268 13207.74 519.81 57104.55 88888.00 2010-09-25 13:46:36.316 268 13207.87 520.56 57104.67 88888.00 2010-09-25 13:46:37.316 268 13207.09 520.43 57104.43 88888.00 2010-09-25 13:46:38.316 268 13207.35 519.57 57104.92 88888.00 2010-09-25 13:46:39.316 268 13207.87 520.31 57104.30 88888.00 2010-09-25 13:46:40.316 268 13207.48 519.07 57104.18 88888.00 2010-09-25 13:46:41.316 268 13207.09 519.69 57104.80 88888.00 2010-09-25 13:46:42.316 268 13207.87 519.32 57104.55 88888.00 2010-09-25 13:46:43.316 268 13207.22 520.19 57104.30 88888.00 2010-09-25 13:46:44.316 268 13207.61 519.94 57104.06 88888.00 2010-09-25 13:46:45.316 268 13207.09 519.57 57103.94 88888.00 2010-09-25 13:46:46.316 268 13207.09 519.44 57104.30 88888.00 2010-09-25 13:46:47.316 268 13206.83 519.81 57104.92 88888.00 2010-09-25 13:46:48.316 268 13207.22 519.94 57104.43 88888.00 2010-09-25 13:46:49.316 268 13208.26 520.43 57103.70 88888.00 2010-09-25 13:46:50.316 268 13207.09 519.81 57104.18 88888.00 2010-09-25 13:46:51.316 268 13207.22 520.06 57103.45 88888.00 2010-09-25 13:46:52.316 268 13207.22 519.69 57104.18 88888.00 2010-09-25 13:46:53.316 268 13207.48 520.19 57104.06 88888.00 2010-09-25 13:46:54.316 268 13207.22 519.69 57104.18 88888.00 2010-09-25 13:46:55.316 268 13207.35 520.19 57104.80 88888.00 2010-09-25 13:46:56.316 268 13207.61 519.94 57104.55 88888.00 2010-09-25 13:46:57.316 268 13207.09 519.69 57104.18 88888.00 2010-09-25 13:46:58.316 268 13207.48 519.69 57104.30 88888.00 2010-09-25 13:46:59.316 268 13207.48 520.06 57104.06 88888.00 2010-09-25 13:47:00.316 268 13207.09 520.43 57104.92 88888.00 2010-09-25 13:47:01.316 268 13207.35 520.06 57104.06 88888.00 2010-09-25 13:47:02.316 268 13206.96 519.69 57104.43 88888.00 2010-09-25 13:47:03.316 268 13207.35 519.94 57103.70 88888.00 2010-09-25 13:47:04.316 268 13206.83 519.44 57104.43 88888.00 2010-09-25 13:47:05.316 268 13207.22 519.57 57103.57 88888.00 2010-09-25 13:47:06.316 268 13207.09 520.06 57103.82 88888.00 2010-09-25 13:47:07.316 268 13206.57 519.20 57103.82 88888.00 2010-09-25 13:47:08.316 268 13206.70 519.69 57103.21 88888.00 2010-09-25 13:47:09.316 268 13206.96 519.69 57104.43 88888.00 2010-09-25 13:47:10.316 268 13207.22 519.57 57103.45 88888.00 2010-09-25 13:47:11.316 268 13206.83 518.95 57103.82 88888.00 2010-09-25 13:47:12.316 268 13206.05 519.44 57103.57 88888.00 2010-09-25 13:47:13.316 268 13206.18 519.07 57103.94 88888.00 2010-09-25 13:47:14.316 268 13206.96 519.44 57104.18 88888.00 2010-09-25 13:47:15.316 268 13206.83 519.44 57103.82 88888.00 2010-09-25 13:47:16.316 268 13206.70 519.57 57103.70 88888.00 2010-09-25 13:47:17.316 268 13206.44 519.57 57103.57 88888.00 2010-09-25 13:47:18.316 268 13206.18 519.20 57103.82 88888.00 2010-09-25 13:47:19.316 268 13205.53 519.07 57103.21 88888.00 2010-09-25 13:47:20.316 268 13206.57 518.70 57103.70 88888.00 2010-09-25 13:47:21.316 268 13206.44 519.32 57103.94 88888.00 2010-09-25 13:47:22.316 268 13205.66 519.57 57103.82 88888.00 2010-09-25 13:47:23.316 268 13206.44 519.32 57103.33 88888.00 2010-09-25 13:47:24.316 268 13205.92 519.07 57102.96 88888.00 2010-09-25 13:47:25.316 268 13205.27 519.32 57103.33 88888.00 2010-09-25 13:47:26.316 268 13205.40 518.95 57103.08 88888.00 2010-09-25 13:47:27.316 268 13205.27 519.57 57103.45 88888.00 2010-09-25 13:47:28.316 268 13205.79 518.70 57103.21 88888.00 2010-09-25 13:47:29.316 268 13206.31 519.32 57103.45 88888.00 2010-09-25 13:47:30.316 268 13205.40 518.58 57103.57 88888.00 2010-09-25 13:47:31.316 268 13205.66 519.20 57103.08 88888.00 2010-09-25 13:47:32.316 268 13204.49 519.07 57103.70 88888.00 2010-09-25 13:47:33.316 268 13205.01 519.32 57103.45 88888.00 2010-09-25 13:47:34.316 268 13205.40 518.82 57103.70 88888.00 2010-09-25 13:47:35.316 268 13205.14 518.95 57103.33 88888.00 2010-09-25 13:47:36.316 268 13204.88 519.32 57102.47 88888.00 2010-09-25 13:47:37.316 268 13205.40 518.82 57102.72 88888.00 2010-09-25 13:47:38.316 268 13205.27 519.20 57103.08 88888.00 2010-09-25 13:47:39.316 268 13205.40 518.95 57103.33 88888.00 2010-09-25 13:47:40.316 268 13205.66 519.32 57102.35 88888.00 2010-09-25 13:47:41.316 268 13205.14 519.20 57104.30 88888.00 2010-09-25 13:47:42.316 268 13205.40 519.81 57103.33 88888.00 2010-09-25 13:47:43.316 268 13205.14 519.07 57103.70 88888.00 2010-09-25 13:47:44.316 268 13206.05 519.44 57103.33 88888.00 2010-09-25 13:47:45.316 268 13204.75 519.20 57102.72 88888.00 2010-09-25 13:47:46.316 268 13204.88 519.32 57103.21 88888.00 2010-09-25 13:47:47.316 268 13205.14 519.69 57103.21 88888.00 2010-09-25 13:47:48.316 268 13205.66 519.57 57102.96 88888.00 2010-09-25 13:47:49.316 268 13206.05 518.95 57103.08 88888.00 2010-09-25 13:47:50.316 268 13205.53 519.81 57102.96 88888.00 2010-09-25 13:47:51.316 268 13205.53 519.44 57102.23 88888.00 2010-09-25 13:47:52.316 268 13205.27 520.19 57103.08 88888.00 2010-09-25 13:47:53.316 268 13205.27 520.19 57102.23 88888.00 2010-09-25 13:47:54.316 268 13205.66 519.69 57103.33 88888.00 2010-09-25 13:47:55.316 268 13205.53 519.57 57103.45 88888.00 2010-09-25 13:47:56.316 268 13205.27 520.68 57102.96 88888.00 2010-09-25 13:47:57.316 268 13205.79 519.69 57103.08 88888.00 2010-09-25 13:47:58.316 268 13205.01 520.06 57103.08 88888.00 2010-09-25 13:47:59.316 268 13205.40 520.31 57103.21 88888.00 2010-09-25 13:48:00.316 268 13205.79 519.94 57103.57 88888.00 2010-09-25 13:48:01.316 268 13205.40 520.31 57103.57 88888.00 2010-09-25 13:48:02.316 268 13205.92 520.56 57103.21 88888.00 2010-09-25 13:48:03.316 268 13204.62 520.56 57102.72 88888.00 2010-09-25 13:48:04.316 268 13205.40 520.56 57102.96 88888.00 2010-09-25 13:48:05.316 268 13205.27 521.05 57102.59 88888.00 2010-09-25 13:48:06.316 268 13205.27 521.18 57103.33 88888.00 2010-09-25 13:48:07.316 268 13205.92 520.43 57103.21 88888.00 2010-09-25 13:48:08.316 268 13205.92 521.05 57103.70 88888.00 2010-09-25 13:48:09.316 268 13205.79 521.30 57103.33 88888.00 2010-09-25 13:48:10.316 268 13205.40 521.05 57103.45 88888.00 2010-09-25 13:48:11.316 268 13205.53 521.05 57103.45 88888.00 2010-09-25 13:48:12.316 268 13205.27 520.93 57103.94 88888.00 2010-09-25 13:48:13.316 268 13205.27 521.30 57103.70 88888.00 2010-09-25 13:48:14.316 268 13206.05 521.05 57103.70 88888.00 2010-09-25 13:48:15.316 268 13205.79 521.55 57103.45 88888.00 2010-09-25 13:48:16.316 268 13205.79 521.30 57103.33 88888.00 2010-09-25 13:48:17.316 268 13205.40 521.30 57103.70 88888.00 2010-09-25 13:48:18.316 268 13205.27 521.67 57103.94 88888.00 2010-09-25 13:48:19.316 268 13205.40 521.30 57102.84 88888.00 2010-09-25 13:48:20.316 268 13206.05 521.67 57103.45 88888.00 2010-09-25 13:48:21.316 268 13206.05 521.80 57103.57 88888.00 2010-09-25 13:48:22.316 268 13205.40 522.29 57103.70 88888.00 2010-09-25 13:48:23.316 268 13205.27 521.42 57103.70 88888.00 2010-09-25 13:48:24.316 268 13205.53 521.80 57104.30 88888.00 2010-09-25 13:48:25.316 268 13205.66 521.42 57103.82 88888.00 2010-09-25 13:48:26.316 268 13206.18 521.55 57103.33 88888.00 2010-09-25 13:48:27.316 268 13206.18 522.17 57103.45 88888.00 2010-09-25 13:48:28.316 268 13205.27 522.04 57104.06 88888.00 2010-09-25 13:48:29.316 268 13205.40 522.54 57103.33 88888.00 2010-09-25 13:48:30.316 268 13206.18 522.54 57103.82 88888.00 2010-09-25 13:48:31.316 268 13204.75 521.67 57103.70 88888.00 2010-09-25 13:48:32.316 268 13205.40 522.17 57103.33 88888.00 2010-09-25 13:48:33.316 268 13205.66 522.17 57103.70 88888.00 2010-09-25 13:48:34.316 268 13205.53 522.04 57103.94 88888.00 2010-09-25 13:48:35.316 268 13205.66 522.29 57103.57 88888.00 2010-09-25 13:48:36.316 268 13204.49 521.92 57103.57 88888.00 2010-09-25 13:48:37.316 268 13205.79 522.42 57104.55 88888.00 2010-09-25 13:48:38.316 268 13205.66 522.42 57103.82 88888.00 2010-09-25 13:48:39.316 268 13205.79 522.17 57104.30 88888.00 2010-09-25 13:48:40.316 268 13205.79 522.17 57103.45 88888.00 2010-09-25 13:48:41.316 268 13205.53 523.16 57102.96 88888.00 2010-09-25 13:48:42.316 268 13205.79 522.66 57103.70 88888.00 2010-09-25 13:48:43.316 268 13205.53 522.54 57103.70 88888.00 2010-09-25 13:48:44.316 268 13205.14 522.66 57103.33 88888.00 2010-09-25 13:48:45.316 268 13205.14 522.66 57103.57 88888.00 2010-09-25 13:48:46.316 268 13206.05 522.79 57103.57 88888.00 2010-09-25 13:48:47.316 268 13205.27 522.54 57104.18 88888.00 2010-09-25 13:48:48.316 268 13205.66 523.41 57103.70 88888.00 2010-09-25 13:48:49.316 268 13205.53 524.03 57103.94 88888.00 2010-09-25 13:48:50.316 268 13205.14 523.53 57103.57 88888.00 2010-09-25 13:48:51.316 268 13205.66 523.65 57103.45 88888.00 2010-09-25 13:48:52.316 268 13205.14 523.53 57103.57 88888.00 2010-09-25 13:48:53.316 268 13205.40 523.28 57103.45 88888.00 2010-09-25 13:48:54.316 268 13206.18 523.90 57103.94 88888.00 2010-09-25 13:48:55.316 268 13206.18 523.53 57103.57 88888.00 2010-09-25 13:48:56.316 268 13205.92 524.27 57104.06 88888.00 2010-09-25 13:48:57.316 268 13205.92 523.78 57103.94 88888.00 2010-09-25 13:48:58.316 268 13205.66 523.78 57104.06 88888.00 2010-09-25 13:48:59.316 268 13205.92 524.15 57104.18 88888.00 2010-09-25 13:49:00.316 268 13206.05 524.27 57104.67 88888.00 2010-09-25 13:49:01.316 268 13205.53 525.39 57105.04 88888.00 2010-09-25 13:49:02.316 268 13205.92 524.77 57104.67 88888.00 2010-09-25 13:49:03.316 268 13206.05 525.14 57104.67 88888.00 2010-09-25 13:49:04.316 268 13206.57 524.03 57104.18 88888.00 2010-09-25 13:49:05.316 268 13206.05 524.77 57105.04 88888.00 2010-09-25 13:49:06.316 268 13206.44 524.52 57104.67 88888.00 2010-09-25 13:49:07.316 268 13206.57 524.15 57104.80 88888.00 2010-09-25 13:49:08.316 268 13205.66 524.64 57104.43 88888.00 2010-09-25 13:49:09.316 268 13206.18 524.52 57104.92 88888.00 2010-09-25 13:49:10.316 268 13206.05 524.77 57104.67 88888.00 2010-09-25 13:49:11.316 268 13206.44 524.27 57104.67 88888.00 2010-09-25 13:49:12.316 268 13206.18 525.51 57104.92 88888.00 2010-09-25 13:49:13.316 268 13206.70 525.02 57104.80 88888.00 2010-09-25 13:49:14.316 268 13206.83 525.64 57104.67 88888.00 2010-09-25 13:49:15.316 268 13206.83 525.76 57105.04 88888.00 2010-09-25 13:49:16.316 268 13207.09 525.02 57105.16 88888.00 2010-09-25 13:49:17.316 268 13206.70 525.26 57105.16 88888.00 2010-09-25 13:49:18.316 268 13206.70 524.77 57104.80 88888.00 2010-09-25 13:49:19.316 268 13206.96 525.39 57104.92 88888.00 2010-09-25 13:49:20.316 268 13207.35 525.51 57105.16 88888.00 2010-09-25 13:49:21.316 268 13207.09 525.64 57105.16 88888.00 2010-09-25 13:49:22.316 268 13206.70 525.14 57104.92 88888.00 2010-09-25 13:49:23.316 268 13206.83 525.51 57104.80 88888.00 2010-09-25 13:49:24.316 268 13206.96 525.88 57105.16 88888.00 2010-09-25 13:49:25.316 268 13207.61 526.38 57105.41 88888.00 2010-09-25 13:49:26.316 268 13207.35 525.88 57105.04 88888.00 2010-09-25 13:49:27.316 268 13207.74 526.75 57105.04 88888.00 2010-09-25 13:49:28.316 268 13207.09 526.13 57105.65 88888.00 2010-09-25 13:49:29.316 268 13207.87 525.64 57105.16 88888.00 2010-09-25 13:49:30.316 268 13207.35 526.63 57105.53 88888.00 2010-09-25 13:49:31.316 268 13207.61 526.25 57105.65 88888.00 2010-09-25 13:49:32.316 268 13207.61 526.25 57105.41 88888.00 2010-09-25 13:49:33.316 268 13207.35 526.75 57105.77 88888.00 2010-09-25 13:49:34.316 268 13208.00 526.01 57105.77 88888.00 2010-09-25 13:49:35.316 268 13207.61 526.75 57105.65 88888.00 2010-09-25 13:49:36.316 268 13207.74 526.63 57105.89 88888.00 2010-09-25 13:49:37.316 268 13208.26 526.87 57105.77 88888.00 2010-09-25 13:49:38.316 268 13207.22 526.75 57105.53 88888.00 2010-09-25 13:49:39.316 268 13207.35 526.13 57105.41 88888.00 2010-09-25 13:49:40.316 268 13207.48 526.75 57105.65 88888.00 2010-09-25 13:49:41.316 268 13207.22 526.75 57105.65 88888.00 2010-09-25 13:49:42.316 268 13207.09 526.87 57105.89 88888.00 2010-09-25 13:49:43.316 268 13207.48 526.50 57105.65 88888.00 2010-09-25 13:49:44.316 268 13207.48 526.13 57106.26 88888.00 2010-09-25 13:49:45.316 268 13207.74 526.38 57106.51 88888.00 2010-09-25 13:49:46.316 268 13208.39 526.50 57105.89 88888.00 2010-09-25 13:49:47.316 268 13206.96 526.63 57105.29 88888.00 2010-09-25 13:49:48.316 268 13207.61 526.87 57105.53 88888.00 2010-09-25 13:49:49.316 268 13208.39 527.12 57105.89 88888.00 2010-09-25 13:49:50.316 268 13208.13 527.25 57105.89 88888.00 2010-09-25 13:49:51.316 268 13207.74 527.25 57106.02 88888.00 2010-09-25 13:49:52.316 268 13208.26 526.38 57106.14 88888.00 2010-09-25 13:49:53.316 268 13208.65 526.63 57105.53 88888.00 2010-09-25 13:49:54.316 268 13208.00 526.50 57106.26 88888.00 2010-09-25 13:49:55.316 268 13208.39 527.12 57106.14 88888.00 2010-09-25 13:49:56.316 268 13209.04 527.12 57107.00 88888.00 2010-09-25 13:49:57.316 268 13208.78 526.87 57106.63 88888.00 2010-09-25 13:49:58.316 268 13209.17 527.37 57106.51 88888.00 2010-09-25 13:49:59.316 268 13208.65 526.87 57106.39 88888.00 2010-09-25 13:50:00.316 268 13209.43 527.37 57106.63 88888.00 2010-09-25 13:50:01.316 268 13209.43 527.62 57106.75 88888.00 2010-09-25 13:50:02.316 268 13208.91 526.87 57106.51 88888.00 2010-09-25 13:50:03.316 268 13208.91 527.37 57106.39 88888.00 2010-09-25 13:50:04.316 268 13208.78 527.25 57107.36 88888.00 2010-09-25 13:50:05.316 268 13209.04 527.49 57107.00 88888.00 2010-09-25 13:50:06.316 268 13210.08 527.74 57107.36 88888.00 2010-09-25 13:50:07.316 268 13209.43 527.74 57106.75 88888.00 2010-09-25 13:50:08.316 268 13209.56 528.11 57107.00 88888.00 2010-09-25 13:50:09.316 268 13209.43 527.86 57107.12 88888.00 2010-09-25 13:50:10.316 268 13210.08 527.99 57107.24 88888.00 2010-09-25 13:50:11.316 268 13209.56 527.62 57107.12 88888.00 2010-09-25 13:50:12.316 268 13209.56 527.25 57107.73 88888.00 2010-09-25 13:50:13.316 268 13209.69 527.37 57107.36 88888.00 2010-09-25 13:50:14.316 268 13210.08 528.24 57107.24 88888.00 2010-09-25 13:50:15.316 268 13209.56 527.62 57107.48 88888.00 2010-09-25 13:50:16.316 268 13210.08 527.49 57107.61 88888.00 2010-09-25 13:50:17.316 268 13209.30 527.49 57107.24 88888.00 2010-09-25 13:50:18.316 268 13210.08 527.86 57107.36 88888.00 2010-09-25 13:50:19.316 268 13209.56 527.37 57107.48 88888.00 2010-09-25 13:50:20.316 268 13210.08 527.86 57107.24 88888.00 2010-09-25 13:50:21.316 268 13209.82 526.87 57108.10 88888.00 2010-09-25 13:50:22.316 268 13210.08 527.49 57107.12 88888.00 2010-09-25 13:50:23.316 268 13210.47 527.74 57107.61 88888.00 2010-09-25 13:50:24.316 268 13209.82 527.12 57107.85 88888.00 2010-09-25 13:50:25.316 268 13210.21 527.62 57107.36 88888.00 2010-09-25 13:50:26.316 268 13210.08 527.49 57107.24 88888.00 2010-09-25 13:50:27.316 268 13209.95 527.49 57107.00 88888.00 2010-09-25 13:50:28.316 268 13210.34 527.12 57107.36 88888.00 2010-09-25 13:50:29.316 268 13210.08 527.12 57107.85 88888.00 2010-09-25 13:50:30.316 268 13209.56 526.87 57107.36 88888.00 2010-09-25 13:50:31.316 268 13209.56 527.99 57107.61 88888.00 2010-09-25 13:50:32.316 268 13209.69 527.74 57107.36 88888.00 2010-09-25 13:50:33.316 268 13210.73 527.12 57107.97 88888.00 2010-09-25 13:50:34.316 268 13210.47 527.62 57107.97 88888.00 2010-09-25 13:50:35.316 268 13210.34 527.12 57107.85 88888.00 2010-09-25 13:50:36.316 268 13210.47 527.74 57107.61 88888.00 2010-09-25 13:50:37.316 268 13209.95 527.37 57107.73 88888.00 2010-09-25 13:50:38.316 268 13211.12 527.74 57107.73 88888.00 2010-09-25 13:50:39.316 268 13210.99 527.62 57107.61 88888.00 2010-09-25 13:50:40.316 268 13211.12 527.00 57107.48 88888.00 2010-09-25 13:50:41.316 268 13211.12 527.62 57107.48 88888.00 2010-09-25 13:50:42.316 268 13211.38 527.49 57108.22 88888.00 2010-09-25 13:50:43.316 268 13210.99 527.62 57107.85 88888.00 2010-09-25 13:50:44.316 268 13211.12 527.25 57107.61 88888.00 2010-09-25 13:50:45.316 268 13211.12 527.49 57108.59 88888.00 2010-09-25 13:50:46.316 268 13211.12 526.87 57108.10 88888.00 2010-09-25 13:50:47.316 268 13210.47 526.25 57107.97 88888.00 2010-09-25 13:50:48.316 268 13211.51 526.63 57107.85 88888.00 2010-09-25 13:50:49.316 268 13210.86 527.37 57107.36 88888.00 2010-09-25 13:50:50.316 268 13211.25 526.38 57107.48 88888.00 2010-09-25 13:50:51.316 268 13210.60 527.12 57108.10 88888.00 2010-09-25 13:50:52.316 268 13210.73 526.38 57107.73 88888.00 2010-09-25 13:50:53.316 268 13209.82 526.25 57107.61 88888.00 2010-09-25 13:50:54.316 268 13209.95 526.38 57107.48 88888.00 2010-09-25 13:50:55.316 268 13210.47 526.50 57107.73 88888.00 2010-09-25 13:50:56.316 268 13209.95 526.13 57107.97 88888.00 2010-09-25 13:50:57.316 268 13210.08 525.76 57107.85 88888.00 2010-09-25 13:50:58.316 268 13209.43 525.76 57107.36 88888.00 2010-09-25 13:50:59.316 268 13209.30 526.13 57107.24 88888.00 2010-09-25 13:51:00.316 268 13209.17 525.51 57107.97 88888.00 2010-09-25 13:51:01.316 268 13208.78 525.76 57107.97 88888.00 2010-09-25 13:51:02.316 268 13208.52 526.13 57107.85 88888.00 2010-09-25 13:51:03.316 268 13209.56 524.77 57107.12 88888.00 2010-09-25 13:51:04.316 268 13209.17 525.88 57107.36 88888.00 2010-09-25 13:51:05.316 268 13208.65 526.01 57107.48 88888.00 2010-09-25 13:51:06.316 268 13209.82 525.26 57107.24 88888.00 2010-09-25 13:51:07.316 268 13209.30 525.64 57107.73 88888.00 2010-09-25 13:51:08.316 268 13209.43 525.76 57107.12 88888.00 2010-09-25 13:51:09.316 268 13208.78 526.01 57107.12 88888.00 2010-09-25 13:51:10.316 268 13208.52 525.26 57107.24 88888.00 2010-09-25 13:51:11.316 268 13208.39 525.51 57106.75 88888.00 2010-09-25 13:51:12.316 268 13208.39 525.14 57107.36 88888.00 2010-09-25 13:51:13.316 268 13209.30 525.64 57107.24 88888.00 2010-09-25 13:51:14.316 268 13208.65 525.51 57107.48 88888.00 2010-09-25 13:51:15.316 268 13209.17 525.26 57107.85 88888.00 2010-09-25 13:51:16.316 268 13208.78 525.51 57107.00 88888.00 2010-09-25 13:51:17.316 268 13208.39 524.89 57107.36 88888.00 2010-09-25 13:51:18.316 268 13208.65 525.88 57107.61 88888.00 2010-09-25 13:51:19.316 268 13208.39 525.26 57107.12 88888.00 2010-09-25 13:51:20.316 268 13207.74 525.39 57106.75 88888.00 2010-09-25 13:51:21.316 268 13208.65 525.64 57107.00 88888.00 2010-09-25 13:51:22.316 268 13208.39 525.39 57106.88 88888.00 2010-09-25 13:51:23.316 268 13208.91 526.01 57106.63 88888.00 2010-09-25 13:51:24.316 268 13208.26 525.51 57107.36 88888.00 2010-09-25 13:51:25.316 268 13207.74 525.02 57107.00 88888.00 2010-09-25 13:51:26.316 268 13207.74 525.39 57107.24 88888.00 2010-09-25 13:51:27.316 268 13207.87 525.51 57106.75 88888.00 2010-09-25 13:51:28.316 268 13207.61 525.14 57106.51 88888.00 2010-09-25 13:51:29.316 268 13207.87 524.89 57106.75 88888.00 2010-09-25 13:51:30.316 268 13207.48 525.02 57107.00 88888.00 2010-09-25 13:51:31.316 268 13207.35 525.51 57107.24 88888.00 2010-09-25 13:51:32.316 268 13206.96 525.39 57106.51 88888.00 2010-09-25 13:51:33.316 268 13207.35 525.26 57106.39 88888.00 2010-09-25 13:51:34.316 268 13207.35 524.52 57106.26 88888.00 2010-09-25 13:51:35.316 268 13206.96 524.77 57106.39 88888.00 2010-09-25 13:51:36.316 268 13206.83 524.52 57106.39 88888.00 2010-09-25 13:51:37.316 268 13206.96 524.77 57106.39 88888.00 2010-09-25 13:51:38.316 268 13206.83 524.40 57107.24 88888.00 2010-09-25 13:51:39.316 268 13207.22 524.27 57106.63 88888.00 2010-09-25 13:51:40.316 268 13207.09 525.14 57106.14 88888.00 2010-09-25 13:51:41.316 268 13206.44 524.77 57106.14 88888.00 2010-09-25 13:51:42.316 268 13206.96 525.64 57106.63 88888.00 2010-09-25 13:51:43.316 268 13207.61 525.51 57106.63 88888.00 2010-09-25 13:51:44.316 268 13207.48 525.26 57106.14 88888.00 2010-09-25 13:51:45.316 268 13207.22 525.39 57105.89 88888.00 2010-09-25 13:51:46.316 268 13207.22 525.26 57107.00 88888.00 2010-09-25 13:51:47.316 268 13207.35 525.51 57106.39 88888.00 2010-09-25 13:51:48.316 268 13207.09 525.64 57106.02 88888.00 2010-09-25 13:51:49.316 268 13207.09 525.14 57106.75 88888.00 2010-09-25 13:51:50.316 268 13206.96 525.26 57106.02 88888.00 2010-09-25 13:51:51.316 268 13206.83 525.14 57106.39 88888.00 2010-09-25 13:51:52.316 268 13206.96 526.01 57106.51 88888.00 2010-09-25 13:51:53.316 268 13207.35 525.88 57106.14 88888.00 2010-09-25 13:51:54.316 268 13207.35 525.39 57106.02 88888.00 2010-09-25 13:51:55.316 268 13207.35 526.01 57106.39 88888.00 2010-09-25 13:51:56.316 268 13207.48 525.39 57106.39 88888.00 2010-09-25 13:51:57.316 268 13207.87 526.13 57106.39 88888.00 2010-09-25 13:51:58.316 268 13207.87 526.63 57106.39 88888.00 2010-09-25 13:51:59.316 268 13207.87 526.38 57106.51 88888.00 2010-09-25 13:52:00.316 268 13207.74 525.64 57106.51 88888.00 2010-09-25 13:52:01.316 268 13207.74 525.88 57106.63 88888.00 2010-09-25 13:52:02.316 268 13207.48 526.01 57106.39 88888.00 2010-09-25 13:52:03.316 268 13208.26 526.38 57106.51 88888.00 2010-09-25 13:52:04.316 268 13207.48 526.50 57107.24 88888.00 2010-09-25 13:52:05.316 268 13208.13 526.75 57106.63 88888.00 2010-09-25 13:52:06.316 268 13207.35 526.13 57106.63 88888.00 2010-09-25 13:52:07.316 268 13207.61 526.87 57106.63 88888.00 2010-09-25 13:52:08.316 268 13207.61 526.63 57106.63 88888.00 2010-09-25 13:52:09.316 268 13207.48 526.75 57106.51 88888.00 2010-09-25 13:52:10.316 268 13207.22 526.25 57107.12 88888.00 2010-09-25 13:52:11.316 268 13206.18 527.37 57106.51 88888.00 2010-09-25 13:52:12.316 268 13207.87 525.76 57106.88 88888.00 2010-09-25 13:52:13.316 268 13206.83 526.87 57107.48 88888.00 2010-09-25 13:52:14.316 268 13206.57 525.88 57106.39 88888.00 2010-09-25 13:52:15.316 268 13206.70 526.87 57106.75 88888.00 2010-09-25 13:52:16.316 268 13207.48 526.25 57106.39 88888.00 2010-09-25 13:52:17.316 268 13207.22 526.25 57106.75 88888.00 2010-09-25 13:52:18.316 268 13206.57 526.38 57106.51 88888.00 2010-09-25 13:52:19.316 268 13206.44 526.87 57106.88 88888.00 2010-09-25 13:52:20.316 268 13206.44 526.75 57107.00 88888.00 2010-09-25 13:52:21.316 268 13206.31 525.76 57106.26 88888.00 2010-09-25 13:52:22.316 268 13206.57 526.50 57107.00 88888.00 2010-09-25 13:52:23.316 268 13206.83 525.88 57106.02 88888.00 2010-09-25 13:52:24.316 268 13207.09 526.75 57106.14 88888.00 2010-09-25 13:52:25.316 268 13206.57 526.75 57106.88 88888.00 2010-09-25 13:52:26.316 268 13205.79 526.63 57106.63 88888.00 2010-09-25 13:52:27.316 268 13206.05 526.13 57106.14 88888.00 2010-09-25 13:52:28.316 268 13206.18 526.13 57106.39 88888.00 2010-09-25 13:52:29.316 268 13206.70 526.75 57106.63 88888.00 2010-09-25 13:52:30.316 268 13206.57 526.50 57106.51 88888.00 2010-09-25 13:52:31.316 268 13206.18 526.25 57106.88 88888.00 2010-09-25 13:52:32.316 268 13206.18 526.63 57105.77 88888.00 2010-09-25 13:52:33.316 268 13205.14 526.13 57106.39 88888.00 2010-09-25 13:52:34.316 268 13206.31 526.63 57106.26 88888.00 2010-09-25 13:52:35.316 268 13206.96 526.25 57106.14 88888.00 2010-09-25 13:52:36.316 268 13207.48 526.87 57106.26 88888.00 2010-09-25 13:52:37.316 268 13205.66 526.63 57105.77 88888.00 2010-09-25 13:52:38.316 268 13205.92 526.75 57106.51 88888.00 2010-09-25 13:52:39.316 268 13207.22 526.50 57107.00 88888.00 2010-09-25 13:52:40.316 268 13206.05 526.87 57106.26 88888.00 2010-09-25 13:52:41.316 268 13206.57 527.25 57106.39 88888.00 2010-09-25 13:52:42.316 268 13206.05 527.25 57106.39 88888.00 2010-09-25 13:52:43.316 268 13206.18 526.87 57106.75 88888.00 2010-09-25 13:52:44.316 268 13205.40 526.50 57107.00 88888.00 2010-09-25 13:52:45.316 268 13206.70 526.87 57106.63 88888.00 2010-09-25 13:52:46.316 268 13206.18 526.38 57107.00 88888.00 2010-09-25 13:52:47.316 268 13207.09 527.12 57106.14 88888.00 2010-09-25 13:52:48.316 268 13206.44 526.87 57106.02 88888.00 2010-09-25 13:52:49.316 268 13206.70 526.38 57106.39 88888.00 2010-09-25 13:52:50.316 268 13206.31 527.12 57105.89 88888.00 2010-09-25 13:52:51.316 268 13206.18 526.87 57105.77 88888.00 2010-09-25 13:52:52.316 268 13206.31 526.75 57105.89 88888.00 2010-09-25 13:52:53.316 268 13206.57 526.75 57106.26 88888.00 2010-09-25 13:52:54.316 268 13207.09 527.12 57106.39 88888.00 2010-09-25 13:52:55.316 268 13206.57 527.00 57106.02 88888.00 2010-09-25 13:52:56.316 268 13207.48 527.25 57106.63 88888.00 2010-09-25 13:52:57.316 268 13206.70 527.25 57106.51 88888.00 2010-09-25 13:52:58.316 268 13206.96 527.49 57106.63 88888.00 2010-09-25 13:52:59.316 268 13206.96 527.49 57106.39 88888.00 2010-09-25 13:53:00.316 268 13206.70 527.25 57106.51 88888.00 2010-09-25 13:53:01.316 268 13207.35 527.25 57106.02 88888.00 2010-09-25 13:53:02.316 268 13206.57 527.37 57106.14 88888.00 2010-09-25 13:53:03.316 268 13207.74 527.49 57107.24 88888.00 2010-09-25 13:53:04.316 268 13207.22 527.99 57107.12 88888.00 2010-09-25 13:53:05.316 268 13207.22 527.49 57107.00 88888.00 2010-09-25 13:53:06.316 268 13206.96 527.37 57106.39 88888.00 2010-09-25 13:53:07.316 268 13207.61 527.62 57106.75 88888.00 2010-09-25 13:53:08.316 268 13207.35 527.49 57106.75 88888.00 2010-09-25 13:53:09.316 268 13207.22 527.37 57106.26 88888.00 2010-09-25 13:53:10.316 268 13207.35 527.49 57106.63 88888.00 2010-09-25 13:53:11.316 268 13207.35 527.25 57106.75 88888.00 2010-09-25 13:53:12.316 268 13206.44 527.25 57106.75 88888.00 2010-09-25 13:53:13.316 268 13207.74 527.25 57107.12 88888.00 2010-09-25 13:53:14.316 268 13207.22 527.62 57107.00 88888.00 2010-09-25 13:53:15.316 268 13207.74 527.12 57106.63 88888.00 2010-09-25 13:53:16.316 268 13207.35 527.00 57106.51 88888.00 2010-09-25 13:53:17.316 268 13207.61 527.49 57106.88 88888.00 2010-09-25 13:53:18.316 268 13206.70 526.87 57107.12 88888.00 2010-09-25 13:53:19.316 268 13207.22 527.86 57107.12 88888.00 2010-09-25 13:53:20.316 268 13207.22 527.74 57106.39 88888.00 2010-09-25 13:53:21.316 268 13207.09 527.25 57106.39 88888.00 2010-09-25 13:53:22.316 268 13207.35 527.37 57106.63 88888.00 2010-09-25 13:53:23.316 268 13206.57 527.74 57106.63 88888.00 2010-09-25 13:53:24.316 268 13207.22 527.86 57107.00 88888.00 2010-09-25 13:53:25.316 268 13206.70 527.49 57107.00 88888.00 2010-09-25 13:53:26.316 268 13207.35 526.87 57107.12 88888.00 2010-09-25 13:53:27.316 268 13206.57 527.37 57106.88 88888.00 2010-09-25 13:53:28.316 268 13207.22 527.12 57106.88 88888.00 2010-09-25 13:53:29.316 268 13206.57 527.62 57106.63 88888.00 2010-09-25 13:53:30.316 268 13206.83 527.25 57107.24 88888.00 2010-09-25 13:53:31.316 268 13207.09 527.00 57107.00 88888.00 2010-09-25 13:53:32.316 268 13207.22 527.25 57106.88 88888.00 2010-09-25 13:53:33.316 268 13207.74 527.37 57107.24 88888.00 2010-09-25 13:53:34.316 268 13206.44 527.62 57106.75 88888.00 2010-09-25 13:53:35.316 268 13206.96 528.11 57107.48 88888.00 2010-09-25 13:53:36.316 268 13207.22 527.37 57107.12 88888.00 2010-09-25 13:53:37.316 268 13207.74 527.37 57107.12 88888.00 2010-09-25 13:53:38.316 268 13207.09 527.74 57106.88 88888.00 2010-09-25 13:53:39.316 268 13207.48 528.11 57107.12 88888.00 2010-09-25 13:53:40.316 268 13207.35 527.99 57106.39 88888.00 2010-09-25 13:53:41.316 268 13207.61 527.86 57107.36 88888.00 2010-09-25 13:53:42.316 268 13207.74 528.24 57106.75 88888.00 2010-09-25 13:53:43.316 268 13207.74 527.25 57107.00 88888.00 2010-09-25 13:53:44.316 268 13207.48 528.24 57107.24 88888.00 2010-09-25 13:53:45.316 268 13207.87 527.86 57107.61 88888.00 2010-09-25 13:53:46.316 268 13208.00 527.49 57106.88 88888.00 2010-09-25 13:53:47.316 268 13207.74 527.62 57107.12 88888.00 2010-09-25 13:53:48.316 268 13208.00 527.37 57107.48 88888.00 2010-09-25 13:53:49.316 268 13208.26 527.12 57107.61 88888.00 2010-09-25 13:53:50.316 268 13208.00 528.11 57107.12 88888.00 2010-09-25 13:53:51.316 268 13208.78 527.86 57107.12 88888.00 2010-09-25 13:53:52.316 268 13207.74 528.61 57107.24 88888.00 2010-09-25 13:53:53.316 268 13207.74 527.49 57107.85 88888.00 2010-09-25 13:53:54.316 268 13208.91 527.00 57107.85 88888.00 2010-09-25 13:53:55.316 268 13208.65 527.62 57107.12 88888.00 2010-09-25 13:53:56.316 268 13208.26 526.87 57107.48 88888.00 2010-09-25 13:53:57.316 268 13208.26 527.49 57107.61 88888.00 2010-09-25 13:53:58.316 268 13208.91 528.36 57107.61 88888.00 2010-09-25 13:53:59.316 268 13208.52 527.37 57107.36 88888.00 2010-09-25 13:54:00.316 268 13207.87 527.00 57107.61 88888.00 2010-09-25 13:54:01.316 268 13208.26 527.37 57106.88 88888.00 2010-09-25 13:54:02.316 268 13208.26 527.37 57107.24 88888.00 2010-09-25 13:54:03.316 268 13207.74 526.87 57106.88 88888.00 2010-09-25 13:54:04.316 268 13208.00 526.87 57107.48 88888.00 2010-09-25 13:54:05.316 268 13207.74 527.00 57107.12 88888.00 2010-09-25 13:54:06.316 268 13207.74 526.75 57106.75 88888.00 2010-09-25 13:54:07.316 268 13207.09 527.62 57107.12 88888.00 2010-09-25 13:54:08.316 268 13207.61 527.12 57107.48 88888.00 2010-09-25 13:54:09.316 268 13207.74 526.38 57107.12 88888.00 2010-09-25 13:54:10.316 268 13206.96 527.00 57107.24 88888.00 2010-09-25 13:54:11.316 268 13207.48 526.38 57107.12 88888.00 2010-09-25 13:54:12.316 268 13207.35 526.75 57107.36 88888.00 2010-09-25 13:54:13.316 268 13207.48 526.25 57107.73 88888.00 2010-09-25 13:54:14.316 268 13207.48 526.38 57107.12 88888.00 2010-09-25 13:54:15.316 268 13207.48 526.01 57107.36 88888.00 2010-09-25 13:54:16.316 268 13207.35 526.01 57107.00 88888.00 2010-09-25 13:54:17.316 268 13207.35 526.25 57107.00 88888.00 2010-09-25 13:54:18.316 268 13206.83 526.87 57106.39 88888.00 2010-09-25 13:54:19.316 268 13207.48 526.63 57107.00 88888.00 2010-09-25 13:54:20.316 268 13207.87 526.01 57107.00 88888.00 2010-09-25 13:54:21.316 268 13207.74 526.75 57107.12 88888.00 2010-09-25 13:54:22.316 268 13207.74 526.50 57107.12 88888.00 2010-09-25 13:54:23.316 268 13208.13 526.63 57106.75 88888.00 2010-09-25 13:54:24.316 268 13209.17 526.25 57107.12 88888.00 2010-09-25 13:54:25.316 268 13208.26 526.01 57106.88 88888.00 2010-09-25 13:54:26.316 268 13209.30 526.25 57106.39 88888.00 2010-09-25 13:54:27.316 268 13209.04 526.63 57107.61 88888.00 2010-09-25 13:54:28.316 268 13208.13 526.63 57107.61 88888.00 2010-09-25 13:54:29.316 268 13209.17 527.25 57106.88 88888.00 2010-09-25 13:54:30.316 268 13209.56 526.87 57107.36 88888.00 2010-09-25 13:54:31.316 268 13208.52 527.25 57107.85 88888.00 2010-09-25 13:54:32.316 268 13208.78 527.00 57107.12 88888.00 2010-09-25 13:54:33.316 268 13208.91 526.63 57107.61 88888.00 2010-09-25 13:54:34.316 268 13208.78 526.25 57107.24 88888.00 2010-09-25 13:54:35.316 268 13208.65 526.38 57107.12 88888.00 2010-09-25 13:54:36.316 268 13209.17 526.75 57107.61 88888.00 2010-09-25 13:54:37.316 268 13208.52 527.25 57107.24 88888.00 2010-09-25 13:54:38.316 268 13208.91 527.00 57107.48 88888.00 2010-09-25 13:54:39.316 268 13209.43 526.87 57107.36 88888.00 2010-09-25 13:54:40.316 268 13208.26 526.75 57107.48 88888.00 2010-09-25 13:54:41.316 268 13208.91 526.75 57107.73 88888.00 2010-09-25 13:54:42.316 268 13208.13 527.00 57107.85 88888.00 2010-09-25 13:54:43.316 268 13208.52 526.75 57107.73 88888.00 2010-09-25 13:54:44.316 268 13208.13 526.50 57107.48 88888.00 2010-09-25 13:54:45.316 268 13208.26 527.12 57107.24 88888.00 2010-09-25 13:54:46.316 268 13209.04 527.25 57107.61 88888.00 2010-09-25 13:54:47.316 268 13208.52 526.63 57106.51 88888.00 2010-09-25 13:54:48.316 268 13208.65 526.25 57106.88 88888.00 2010-09-25 13:54:49.316 268 13207.87 526.63 57107.48 88888.00 2010-09-25 13:54:50.316 268 13208.00 527.25 57107.36 88888.00 2010-09-25 13:54:51.316 268 13207.74 526.75 57107.12 88888.00 2010-09-25 13:54:52.316 268 13207.74 526.87 57107.00 88888.00 2010-09-25 13:54:53.316 268 13208.00 527.37 57107.97 88888.00 2010-09-25 13:54:54.316 268 13207.35 526.13 57107.12 88888.00 2010-09-25 13:54:55.316 268 13206.57 526.50 57107.24 88888.00 2010-09-25 13:54:56.316 268 13207.09 526.38 57106.88 88888.00 2010-09-25 13:54:57.316 268 13207.61 525.76 57106.63 88888.00 2010-09-25 13:54:58.316 268 13206.83 526.75 57107.12 88888.00 2010-09-25 13:54:59.316 268 13206.70 526.01 57107.00 88888.00 2010-09-25 13:55:00.316 268 13206.31 526.13 57106.26 88888.00 2010-09-25 13:55:01.316 268 13206.57 526.13 57106.63 88888.00 2010-09-25 13:55:02.316 268 13206.44 526.25 57106.14 88888.00 2010-09-25 13:55:03.316 268 13206.44 526.38 57106.88 88888.00 2010-09-25 13:55:04.316 268 13206.18 526.13 57106.75 88888.00 2010-09-25 13:55:05.316 268 13205.40 525.88 57106.63 88888.00 2010-09-25 13:55:06.316 268 13206.31 525.64 57105.89 88888.00 2010-09-25 13:55:07.316 268 13205.27 526.01 57106.63 88888.00 2010-09-25 13:55:08.316 268 13205.66 525.26 57106.02 88888.00 2010-09-25 13:55:09.316 268 13205.40 525.39 57106.14 88888.00 2010-09-25 13:55:10.316 268 13205.53 525.76 57106.75 88888.00 2010-09-25 13:55:11.316 268 13205.40 525.76 57105.89 88888.00 2010-09-25 13:55:12.316 268 13205.53 525.64 57106.14 88888.00 2010-09-25 13:55:13.316 268 13206.05 525.51 57106.51 88888.00 2010-09-25 13:55:14.316 268 13205.79 525.51 57105.65 88888.00 2010-09-25 13:55:15.316 268 13206.05 525.51 57106.14 88888.00 2010-09-25 13:55:16.316 268 13205.92 525.88 57106.26 88888.00 2010-09-25 13:55:17.316 268 13205.79 526.01 57106.14 88888.00 2010-09-25 13:55:18.316 268 13206.05 526.01 57105.77 88888.00 2010-09-25 13:55:19.316 268 13205.92 526.13 57106.02 88888.00 2010-09-25 13:55:20.316 268 13205.79 525.76 57105.65 88888.00 2010-09-25 13:55:21.316 268 13205.66 526.01 57105.77 88888.00 2010-09-25 13:55:22.316 268 13205.92 526.50 57106.14 88888.00 2010-09-25 13:55:23.316 268 13205.53 526.63 57105.77 88888.00 2010-09-25 13:55:24.316 268 13206.18 525.76 57105.41 88888.00 2010-09-25 13:55:25.316 268 13206.70 526.87 57106.39 88888.00 2010-09-25 13:55:26.316 268 13206.70 527.00 57107.12 88888.00 2010-09-25 13:55:27.316 268 13206.05 527.00 57106.75 88888.00 2010-09-25 13:55:28.316 268 13206.18 526.50 57105.89 88888.00 2010-09-25 13:55:29.316 268 13206.57 527.12 57106.14 88888.00 2010-09-25 13:55:30.316 268 13206.57 526.75 57106.39 88888.00 2010-09-25 13:55:31.316 268 13206.70 527.12 57106.75 88888.00 2010-09-25 13:55:32.316 268 13206.96 527.37 57107.12 88888.00 2010-09-25 13:55:33.316 268 13207.09 527.25 57105.65 88888.00 2010-09-25 13:55:34.316 268 13206.96 526.87 57106.51 88888.00 2010-09-25 13:55:35.316 268 13206.57 527.12 57106.75 88888.00 2010-09-25 13:55:36.316 268 13207.35 527.74 57106.63 88888.00 2010-09-25 13:55:37.316 268 13206.96 527.37 57106.75 88888.00 2010-09-25 13:55:38.316 268 13205.92 527.99 57106.39 88888.00 2010-09-25 13:55:39.316 268 13207.22 527.25 57106.26 88888.00 2010-09-25 13:55:40.316 268 13206.44 527.25 57106.51 88888.00 2010-09-25 13:55:41.316 268 13206.70 527.99 57106.39 88888.00 2010-09-25 13:55:42.316 268 13207.09 527.12 57106.14 88888.00 2010-09-25 13:55:43.316 268 13206.70 527.86 57106.88 88888.00 2010-09-25 13:55:44.316 268 13206.57 527.25 57106.26 88888.00 2010-09-25 13:55:45.316 268 13205.40 527.99 57106.26 88888.00 2010-09-25 13:55:46.316 268 13206.57 528.11 57107.12 88888.00 2010-09-25 13:55:47.316 268 13206.18 527.49 57106.02 88888.00 2010-09-25 13:55:48.316 268 13205.92 527.86 57106.51 88888.00 2010-09-25 13:55:49.316 268 13205.66 528.11 57106.26 88888.00 2010-09-25 13:55:50.316 268 13204.75 527.74 57106.14 88888.00 2010-09-25 13:55:51.316 268 13204.62 527.74 57106.88 88888.00 2010-09-25 13:55:52.316 268 13205.53 527.25 57106.39 88888.00 2010-09-25 13:55:53.316 268 13205.14 527.37 57105.89 88888.00 2010-09-25 13:55:54.316 268 13204.88 527.74 57106.75 88888.00 2010-09-25 13:55:55.316 268 13204.49 527.00 57106.39 88888.00 2010-09-25 13:55:56.316 268 13203.45 527.00 57106.39 88888.00 2010-09-25 13:55:57.316 268 13203.84 527.62 57106.51 88888.00 2010-09-25 13:55:58.316 268 13204.23 526.75 57106.26 88888.00 2010-09-25 13:55:59.316 268 13203.45 526.63 57106.14 88888.00 2010-09-25 13:56:00.316 268 13203.45 527.12 57106.14 88888.00 2010-09-25 13:56:01.316 268 13203.45 526.75 57105.89 88888.00 2010-09-25 13:56:02.316 268 13202.54 526.87 57106.14 88888.00 2010-09-25 13:56:03.316 268 13203.06 526.63 57105.65 88888.00 2010-09-25 13:56:04.316 268 13202.67 526.50 57105.16 88888.00 2010-09-25 13:56:05.316 268 13202.93 526.13 57104.92 88888.00 2010-09-25 13:56:06.316 268 13202.41 526.38 57105.41 88888.00 2010-09-25 13:56:07.316 268 13202.28 526.75 57105.53 88888.00 2010-09-25 13:56:08.316 268 13202.54 525.76 57105.29 88888.00 2010-09-25 13:56:09.316 268 13203.32 526.50 57104.92 88888.00 2010-09-25 13:56:10.316 268 13202.15 526.01 57105.16 88888.00 2010-09-25 13:56:11.316 268 13202.67 526.75 57104.92 88888.00 2010-09-25 13:56:12.316 268 13203.32 526.50 57105.41 88888.00 2010-09-25 13:56:13.316 268 13203.71 526.50 57105.29 88888.00 2010-09-25 13:56:14.316 268 13203.19 526.75 57105.04 88888.00 2010-09-25 13:56:15.316 268 13203.58 527.00 57105.04 88888.00 2010-09-25 13:56:16.316 268 13204.36 527.00 57103.70 88888.00 2010-09-25 13:56:17.316 268 13204.36 527.49 57105.53 88888.00 2010-09-25 13:56:18.316 268 13204.23 526.87 57105.16 88888.00 2010-09-25 13:56:19.316 268 13205.14 527.99 57105.04 88888.00 2010-09-25 13:56:20.316 268 13205.53 527.37 57105.41 88888.00 2010-09-25 13:56:21.316 268 13204.88 527.25 57105.41 88888.00 2010-09-25 13:56:22.316 268 13205.40 527.86 57105.04 88888.00 2010-09-25 13:56:23.316 268 13206.05 527.49 57104.92 88888.00 2010-09-25 13:56:24.316 268 13205.53 527.74 57105.29 88888.00 2010-09-25 13:56:25.316 268 13206.18 528.24 57105.41 88888.00 2010-09-25 13:56:26.316 268 13206.18 528.73 57105.77 88888.00 2010-09-25 13:56:27.316 268 13205.79 528.73 57105.53 88888.00 2010-09-25 13:56:28.316 268 13206.83 529.10 57104.92 88888.00 2010-09-25 13:56:29.316 268 13206.57 528.73 57105.89 88888.00 2010-09-25 13:56:30.316 268 13207.09 529.10 57106.14 88888.00 2010-09-25 13:56:31.316 268 13206.96 529.48 57106.14 88888.00 2010-09-25 13:56:32.316 268 13206.18 529.48 57105.77 88888.00 2010-09-25 13:56:33.316 268 13206.31 528.98 57106.26 88888.00 2010-09-25 13:56:34.316 268 13206.05 529.72 57106.14 88888.00 2010-09-25 13:56:35.316 268 13205.53 528.86 57106.39 88888.00 2010-09-25 13:56:36.316 268 13205.79 529.10 57106.88 88888.00 2010-09-25 13:56:37.316 268 13205.53 528.73 57106.26 88888.00 2010-09-25 13:56:38.316 268 13205.92 528.98 57106.39 88888.00 2010-09-25 13:56:39.316 268 13205.53 528.36 57105.77 88888.00 2010-09-25 13:56:40.316 268 13205.14 528.24 57106.75 88888.00 2010-09-25 13:56:41.316 268 13205.53 528.36 57106.02 88888.00 2010-09-25 13:56:42.316 268 13205.01 528.48 57106.02 88888.00 2010-09-25 13:56:43.316 268 13204.62 528.61 57106.51 88888.00 2010-09-25 13:56:44.316 268 13204.36 528.73 57107.24 88888.00 2010-09-25 13:56:45.316 268 13203.71 527.86 57106.02 88888.00 2010-09-25 13:56:46.316 268 13203.84 528.24 57106.14 88888.00 2010-09-25 13:56:47.316 268 13204.10 528.36 57105.29 88888.00 2010-09-25 13:56:48.316 268 13203.32 528.98 57106.14 88888.00 2010-09-25 13:56:49.316 268 13203.71 528.48 57106.14 88888.00 2010-09-25 13:56:50.316 268 13203.97 528.24 57105.53 88888.00 2010-09-25 13:56:51.316 268 13203.71 527.62 57106.26 88888.00 2010-09-25 13:56:52.316 268 13203.06 528.36 57105.53 88888.00 2010-09-25 13:56:53.316 268 13203.45 527.99 57106.02 88888.00 2010-09-25 13:56:54.316 268 13203.32 528.48 57106.26 88888.00 2010-09-25 13:56:55.316 268 13203.32 528.48 57105.53 88888.00 2010-09-25 13:56:56.316 268 13204.10 528.61 57105.29 88888.00 2010-09-25 13:56:57.316 268 13204.36 528.98 57104.80 88888.00 2010-09-25 13:56:58.316 268 13204.10 527.86 57104.92 88888.00 2010-09-25 13:56:59.316 268 13203.71 528.73 57106.02 88888.00 2010-09-25 13:57:00.316 268 13204.10 528.73 57105.65 88888.00 2010-09-25 13:57:01.316 268 13203.97 528.36 57105.65 88888.00 2010-09-25 13:57:02.316 268 13204.88 528.24 57105.53 88888.00 2010-09-25 13:57:03.316 268 13205.14 529.35 57105.29 88888.00 2010-09-25 13:57:04.316 268 13204.75 529.72 57106.26 88888.00 2010-09-25 13:57:05.316 268 13205.66 528.98 57105.29 88888.00 2010-09-25 13:57:06.316 268 13205.27 529.60 57106.63 88888.00 2010-09-25 13:57:07.316 268 13205.92 529.48 57106.39 88888.00 2010-09-25 13:57:08.316 268 13205.79 529.60 57105.53 88888.00 2010-09-25 13:57:09.316 268 13205.92 529.48 57106.26 88888.00 2010-09-25 13:57:10.316 268 13206.31 530.09 57106.02 88888.00 2010-09-25 13:57:11.316 268 13206.57 529.10 57106.75 88888.00 2010-09-25 13:57:12.316 268 13206.83 529.72 57106.75 88888.00 2010-09-25 13:57:13.316 268 13207.22 530.96 57106.14 88888.00 2010-09-25 13:57:14.316 268 13206.31 530.59 57106.51 88888.00 2010-09-25 13:57:15.316 268 13206.57 530.09 57107.00 88888.00 2010-09-25 13:57:16.316 268 13206.44 530.59 57106.75 88888.00 2010-09-25 13:57:17.316 268 13207.35 530.09 57107.00 88888.00 2010-09-25 13:57:18.316 268 13206.96 531.09 57106.39 88888.00 2010-09-25 13:57:19.316 268 13206.96 530.71 57107.12 88888.00 2010-09-25 13:57:20.316 268 13206.96 530.34 57107.24 88888.00 2010-09-25 13:57:21.316 268 13207.74 530.34 57107.00 88888.00 2010-09-25 13:57:22.316 268 13207.48 530.22 57107.12 88888.00 2010-09-25 13:57:23.316 268 13207.35 530.84 57106.39 88888.00 2010-09-25 13:57:24.316 268 13207.09 530.47 57106.75 88888.00 2010-09-25 13:57:25.316 268 13207.09 530.22 57107.00 88888.00 2010-09-25 13:57:26.316 268 13206.70 530.71 57107.61 88888.00 2010-09-25 13:57:27.316 268 13207.09 530.96 57107.12 88888.00 2010-09-25 13:57:28.316 268 13207.09 530.71 57107.48 88888.00 2010-09-25 13:57:29.316 268 13206.70 530.84 57107.48 88888.00 2010-09-25 13:57:30.316 268 13206.18 530.22 57106.63 88888.00 2010-09-25 13:57:31.316 268 13206.44 530.34 57107.12 88888.00 2010-09-25 13:57:32.316 268 13206.44 530.96 57106.39 88888.00 2010-09-25 13:57:33.316 268 13205.66 530.47 57106.63 88888.00 2010-09-25 13:57:34.316 268 13205.40 530.47 57107.48 88888.00 2010-09-25 13:57:35.316 268 13205.53 530.71 57106.63 88888.00 2010-09-25 13:57:36.316 268 13205.79 530.09 57106.75 88888.00 2010-09-25 13:57:37.315 268 13206.05 530.71 57106.51 88888.00 2010-09-25 13:57:38.315 268 13205.92 530.47 57106.51 88888.00 2010-09-25 13:57:39.315 268 13206.18 530.96 57107.00 88888.00 2010-09-25 13:57:40.315 268 13205.14 530.84 57107.36 88888.00 2010-09-25 13:57:41.315 268 13205.92 530.96 57107.36 88888.00 2010-09-25 13:57:42.315 268 13205.53 530.22 57106.39 88888.00 2010-09-25 13:57:43.315 268 13206.31 530.47 57106.51 88888.00 2010-09-25 13:57:44.315 268 13205.01 530.71 57107.48 88888.00 2010-09-25 13:57:45.315 268 13205.53 530.71 57106.63 88888.00 2010-09-25 13:57:46.315 268 13206.31 530.34 57107.12 88888.00 2010-09-25 13:57:47.315 268 13205.40 529.97 57106.75 88888.00 2010-09-25 13:57:48.315 268 13206.05 530.59 57106.26 88888.00 2010-09-25 13:57:49.315 268 13205.66 530.71 57106.51 88888.00 2010-09-25 13:57:50.315 268 13205.92 529.97 57106.51 88888.00 2010-09-25 13:57:51.315 268 13205.66 530.22 57106.63 88888.00 2010-09-25 13:57:52.315 268 13205.79 530.47 57106.51 88888.00 2010-09-25 13:57:53.315 268 13206.05 530.59 57106.75 88888.00 2010-09-25 13:57:54.315 268 13205.53 530.34 57106.39 88888.00 2010-09-25 13:57:55.315 268 13205.53 530.59 57106.51 88888.00 2010-09-25 13:57:56.315 268 13205.92 530.22 57106.14 88888.00 2010-09-25 13:57:57.315 268 13205.40 530.71 57106.14 88888.00 2010-09-25 13:57:58.315 268 13205.92 530.34 57106.51 88888.00 2010-09-25 13:57:59.315 268 13206.57 530.47 57106.39 88888.00 2010-09-25 13:58:00.315 268 13206.57 530.22 57106.75 88888.00 2010-09-25 13:58:01.315 268 13205.79 530.47 57106.51 88888.00 2010-09-25 13:58:02.315 268 13206.70 530.47 57106.02 88888.00 2010-09-25 13:58:03.315 268 13205.79 530.09 57106.26 88888.00 2010-09-25 13:58:04.315 268 13205.53 530.09 57107.00 88888.00 2010-09-25 13:58:05.315 268 13206.31 530.59 57106.26 88888.00 2010-09-25 13:58:06.315 268 13206.83 530.09 57106.51 88888.00 2010-09-25 13:58:07.315 268 13206.96 530.34 57106.51 88888.00 2010-09-25 13:58:08.315 268 13206.57 530.96 57106.75 88888.00 2010-09-25 13:58:09.315 268 13206.96 530.59 57106.88 88888.00 2010-09-25 13:58:10.315 268 13207.35 530.96 57106.63 88888.00 2010-09-25 13:58:11.315 268 13207.22 530.59 57106.88 88888.00 2010-09-25 13:58:12.315 268 13207.61 530.47 57106.26 88888.00 2010-09-25 13:58:13.315 268 13207.48 531.21 57107.12 88888.00 2010-09-25 13:58:14.315 268 13207.48 530.22 57106.75 88888.00 2010-09-25 13:58:15.315 268 13207.35 530.59 57107.00 88888.00 2010-09-25 13:58:16.315 268 13207.48 530.96 57107.24 88888.00 2010-09-25 13:58:17.315 268 13208.00 530.59 57106.88 88888.00 2010-09-25 13:58:18.315 268 13208.00 530.09 57106.75 88888.00 2010-09-25 13:58:19.315 268 13207.87 530.71 57106.75 88888.00 2010-09-25 13:58:20.315 268 13207.48 530.22 57107.73 88888.00 2010-09-25 13:58:21.315 268 13207.48 530.34 57107.12 88888.00 2010-09-25 13:58:22.315 268 13208.26 529.60 57107.00 88888.00 2010-09-25 13:58:23.315 268 13207.87 529.48 57107.36 88888.00 2010-09-25 13:58:24.315 268 13208.13 529.60 57107.00 88888.00 2010-09-25 13:58:25.315 268 13207.87 530.22 57106.88 88888.00 2010-09-25 13:58:26.315 268 13207.09 529.97 57107.12 88888.00 2010-09-25 13:58:27.315 268 13207.35 529.23 57107.48 88888.00 2010-09-25 13:58:28.315 268 13207.22 529.23 57107.24 88888.00 2010-09-25 13:58:29.315 268 13207.09 529.60 57106.88 88888.00 2010-09-25 13:58:30.315 268 13207.22 528.24 57106.51 88888.00 2010-09-25 13:58:31.315 268 13206.57 528.61 57106.26 88888.00 2010-09-25 13:58:32.315 268 13207.22 528.73 57107.12 88888.00 2010-09-25 13:58:33.315 268 13206.83 528.36 57106.88 88888.00 2010-09-25 13:58:34.315 268 13206.96 528.36 57106.63 88888.00 2010-09-25 13:58:35.315 268 13206.70 528.98 57106.02 88888.00 2010-09-25 13:58:36.315 268 13206.83 528.24 57106.63 88888.00 2010-09-25 13:58:37.315 268 13206.70 528.86 57106.88 88888.00 2010-09-25 13:58:38.315 268 13207.35 528.11 57106.88 88888.00 2010-09-25 13:58:39.315 268 13205.92 528.11 57106.75 88888.00 2010-09-25 13:58:40.315 268 13206.96 528.73 57106.88 88888.00 2010-09-25 13:58:41.315 268 13207.09 528.24 57106.63 88888.00 2010-09-25 13:58:42.315 268 13207.61 528.73 57106.14 88888.00 2010-09-25 13:58:43.315 268 13207.22 528.24 57106.88 88888.00 2010-09-25 13:58:44.315 268 13207.22 528.61 57107.12 88888.00 2010-09-25 13:58:45.315 268 13207.09 528.11 57106.63 88888.00 2010-09-25 13:58:46.315 268 13207.22 527.49 57106.51 88888.00 2010-09-25 13:58:47.315 268 13207.35 528.61 57106.26 88888.00 2010-09-25 13:58:48.315 268 13207.22 528.48 57106.63 88888.00 2010-09-25 13:58:49.315 268 13207.48 529.10 57106.63 88888.00 2010-09-25 13:58:50.315 268 13207.74 528.86 57106.39 88888.00 2010-09-25 13:58:51.315 268 13207.22 529.10 57107.36 88888.00 2010-09-25 13:58:52.315 268 13207.48 528.73 57107.00 88888.00 2010-09-25 13:58:53.315 268 13207.09 528.73 57107.36 88888.00 2010-09-25 13:58:54.315 268 13207.22 528.61 57107.00 88888.00 2010-09-25 13:58:55.315 268 13207.87 528.24 57107.36 88888.00 2010-09-25 13:58:56.315 268 13206.96 527.99 57107.12 88888.00 2010-09-25 13:58:57.315 268 13207.09 528.48 57106.88 88888.00 2010-09-25 13:58:58.315 268 13207.48 528.48 57107.36 88888.00 2010-09-25 13:58:59.315 268 13207.09 529.48 57106.88 88888.00 2010-09-25 13:59:00.315 268 13207.35 529.23 57106.75 88888.00 2010-09-25 13:59:01.315 268 13207.22 528.24 57106.51 88888.00 2010-09-25 13:59:02.315 268 13207.35 528.48 57107.24 88888.00 2010-09-25 13:59:03.315 268 13207.35 528.86 57107.00 88888.00 2010-09-25 13:59:04.315 268 13206.31 528.73 57106.75 88888.00 2010-09-25 13:59:05.315 268 13207.48 528.36 57107.12 88888.00 2010-09-25 13:59:06.315 268 13206.70 528.36 57106.51 88888.00 2010-09-25 13:59:07.315 268 13207.09 528.48 57107.00 88888.00 2010-09-25 13:59:08.315 268 13207.09 528.36 57107.00 88888.00 2010-09-25 13:59:09.315 268 13206.96 528.36 57107.48 88888.00 2010-09-25 13:59:10.315 268 13206.44 528.36 57106.51 88888.00 2010-09-25 13:59:11.315 268 13207.22 528.11 57107.24 88888.00 2010-09-25 13:59:12.315 268 13206.70 528.36 57107.24 88888.00 2010-09-25 13:59:13.315 268 13206.18 528.48 57106.63 88888.00 2010-09-25 13:59:14.315 268 13206.96 528.48 57106.51 88888.00 2010-09-25 13:59:15.315 268 13206.96 528.48 57107.24 88888.00 2010-09-25 13:59:16.315 268 13207.48 528.36 57106.88 88888.00 2010-09-25 13:59:17.315 268 13206.44 528.48 57107.24 88888.00 2010-09-25 13:59:18.315 268 13206.05 528.48 57106.88 88888.00 2010-09-25 13:59:19.315 268 13206.44 528.73 57108.22 88888.00 2010-09-25 13:59:20.315 268 13206.18 528.11 57106.63 88888.00 2010-09-25 13:59:21.315 268 13206.05 528.48 57107.12 88888.00 2010-09-25 13:59:22.315 268 13206.96 527.86 57106.39 88888.00 2010-09-25 13:59:23.315 268 13206.18 528.36 57106.75 88888.00 2010-09-25 13:59:24.315 268 13206.05 528.48 57107.24 88888.00 2010-09-25 13:59:25.315 268 13206.57 528.24 57106.75 88888.00 2010-09-25 13:59:26.315 268 13206.31 527.74 57107.36 88888.00 2010-09-25 13:59:27.315 268 13206.44 528.24 57106.39 88888.00 2010-09-25 13:59:28.315 268 13205.40 527.86 57106.63 88888.00 2010-09-25 13:59:29.315 268 13206.18 527.86 57106.51 88888.00 2010-09-25 13:59:30.315 268 13206.31 527.74 57106.88 88888.00 2010-09-25 13:59:31.315 268 13205.79 527.86 57106.63 88888.00 2010-09-25 13:59:32.315 268 13205.40 527.86 57106.75 88888.00 2010-09-25 13:59:33.315 268 13206.05 527.49 57106.75 88888.00 2010-09-25 13:59:34.315 268 13205.66 527.74 57107.00 88888.00 2010-09-25 13:59:36.315 268 13205.27 527.62 57106.26 88888.00 2010-09-25 13:59:37.315 268 13205.66 527.99 57106.63 88888.00 2010-09-25 13:59:38.315 268 13205.01 527.62 57106.26 88888.00 2010-09-25 13:59:39.315 268 13205.40 527.99 57106.51 88888.00 2010-09-25 13:59:40.315 268 13205.53 528.11 57106.26 88888.00 2010-09-25 13:59:41.315 268 13204.88 527.86 57106.14 88888.00 2010-09-25 13:59:42.315 268 13206.05 527.74 57106.75 88888.00 2010-09-25 13:59:43.315 268 13205.40 528.24 57105.89 88888.00 2010-09-25 13:59:44.315 268 13205.53 528.36 57106.75 88888.00 2010-09-25 13:59:45.315 268 13205.66 528.36 57107.00 88888.00 2010-09-25 13:59:46.315 268 13205.01 528.98 57106.39 88888.00 2010-09-25 13:59:47.315 268 13205.40 528.61 57106.88 88888.00 2010-09-25 13:59:48.315 268 13206.70 527.99 57106.14 88888.00 2010-09-25 13:59:49.315 268 13206.05 528.61 57106.88 88888.00 2010-09-25 13:59:50.315 268 13206.57 528.11 57106.02 88888.00 2010-09-25 13:59:51.315 268 13206.31 528.61 57107.24 88888.00 2010-09-25 13:59:52.315 268 13205.01 529.10 57106.75 88888.00 2010-09-25 13:59:53.315 268 13206.18 529.23 57106.88 88888.00 2010-09-25 13:59:54.315 268 13206.18 529.60 57106.75 88888.00 2010-09-25 13:59:55.315 268 13206.70 528.86 57107.12 88888.00 2010-09-25 14:00:00.315 268 13207.09 529.97 57106.63 88888.00 2010-09-25 14:00:01.315 268 13208.52 530.09 57107.12 88888.00 2010-09-25 14:00:02.315 268 13207.87 530.59 57106.63 88888.00 2010-09-25 14:00:03.315 268 13207.48 530.09 57107.36 88888.00 2010-09-25 14:00:04.315 268 13208.00 530.47 57107.00 88888.00 2010-09-25 14:00:05.315 268 13208.78 529.97 57107.00 88888.00 2010-09-25 14:00:06.315 268 13208.65 529.97 57106.75 88888.00 2010-09-25 14:00:07.315 268 13208.13 531.09 57107.12 88888.00 2010-09-25 14:00:08.315 268 13207.74 530.84 57107.36 88888.00 2010-09-25 14:00:09.315 268 13208.39 530.22 57106.63 88888.00 2010-09-25 14:00:10.315 268 13208.39 530.47 57106.63 88888.00 2010-09-25 14:00:11.315 268 13207.09 530.22 57107.73 88888.00 2010-09-25 14:00:12.315 268 13207.48 529.72 57107.36 88888.00 2010-09-25 14:00:13.315 268 13207.22 529.97 57107.36 88888.00 2010-09-25 14:00:14.315 268 13207.22 529.60 57107.73 88888.00 2010-09-25 14:00:15.315 268 13206.44 529.97 57107.73 88888.00 2010-09-25 14:00:16.315 268 13207.09 529.72 57107.36 88888.00 2010-09-25 14:00:17.315 268 13206.44 529.35 57106.75 88888.00 2010-09-25 14:00:18.315 268 13205.92 529.23 57106.88 88888.00 2010-09-25 14:00:19.315 268 13206.18 529.72 57107.48 88888.00 2010-09-25 14:00:20.315 268 13205.66 529.35 57107.12 88888.00 2010-09-25 14:00:21.315 268 13204.49 529.23 57107.12 88888.00 2010-09-25 14:00:22.315 268 13204.88 528.24 57106.88 88888.00 2010-09-25 14:00:23.315 268 13204.88 528.61 57106.75 88888.00 2010-09-25 14:00:24.315 268 13204.23 528.48 57106.75 88888.00 2010-09-25 14:00:25.315 268 13203.97 528.73 57106.39 88888.00 2010-09-25 14:00:26.315 268 13203.84 528.24 57106.26 88888.00 2010-09-25 14:00:27.315 268 13203.84 528.24 57106.39 88888.00 2010-09-25 14:00:28.315 268 13203.58 528.36 57106.39 88888.00 2010-09-25 14:00:29.315 268 13204.10 528.48 57106.26 88888.00 2010-09-25 14:00:30.315 268 13204.10 529.72 57106.39 88888.00 2010-09-25 14:00:31.315 268 13203.71 528.86 57106.75 88888.00 2010-09-25 14:00:32.315 268 13203.32 528.36 57106.14 88888.00 2010-09-25 14:00:33.315 268 13203.32 528.73 57106.02 88888.00 2010-09-25 14:00:34.315 268 13203.58 528.24 57106.26 88888.00 2010-09-25 14:00:35.315 268 13203.58 528.98 57106.02 88888.00 2010-09-25 14:00:36.315 268 13203.84 529.23 57105.89 88888.00 2010-09-25 14:00:37.315 268 13203.71 529.35 57105.77 88888.00 2010-09-25 14:00:38.315 268 13204.36 529.10 57105.77 88888.00 2010-09-25 14:00:39.315 268 13203.97 528.98 57105.41 88888.00 2010-09-25 14:00:40.315 268 13203.97 529.48 57106.14 88888.00 2010-09-25 14:00:41.315 268 13203.58 529.10 57106.63 88888.00 2010-09-25 14:00:42.315 268 13204.23 530.09 57105.89 88888.00 2010-09-25 14:00:43.315 268 13204.36 529.85 57105.41 88888.00 2010-09-25 14:00:44.315 268 13203.97 529.48 57106.39 88888.00 2010-09-25 14:00:45.315 268 13204.23 529.23 57106.26 88888.00 2010-09-25 14:00:46.315 268 13203.32 529.23 57106.14 88888.00 2010-09-25 14:00:47.315 268 13203.84 529.60 57106.14 88888.00 2010-09-25 14:00:48.315 268 13203.58 529.35 57105.89 88888.00 2010-09-25 14:00:49.315 268 13203.58 528.98 57106.14 88888.00 2010-09-25 14:00:50.315 268 13203.32 528.73 57106.02 88888.00 2010-09-25 14:00:51.315 268 13203.71 529.35 57106.51 88888.00 2010-09-25 14:00:52.315 268 13203.32 529.10 57105.41 88888.00 2010-09-25 14:00:53.315 268 13202.80 529.23 57106.14 88888.00 2010-09-25 14:00:54.315 268 13203.19 529.48 57105.53 88888.00 2010-09-25 14:00:55.315 268 13202.54 529.23 57106.51 88888.00 2010-09-25 14:00:56.315 268 13203.19 528.86 57105.77 88888.00 2010-09-25 14:00:57.315 268 13203.19 528.61 57106.02 88888.00 2010-09-25 14:00:58.315 268 13201.89 529.23 57106.26 88888.00 2010-09-25 14:00:59.315 268 13202.67 528.73 57105.41 88888.00 2010-09-25 14:01:00.315 268 13202.41 528.48 57105.89 88888.00 2010-09-25 14:01:01.315 268 13202.02 529.48 57105.77 88888.00 2010-09-25 14:01:02.315 268 13202.28 528.73 57105.89 88888.00 2010-09-25 14:01:03.315 268 13202.67 528.36 57106.26 88888.00 2010-09-25 14:01:04.315 268 13202.54 528.73 57104.43 88888.00 2010-09-25 14:01:05.315 268 13202.67 529.23 57105.16 88888.00 2010-09-25 14:01:06.315 268 13202.54 528.36 57105.89 88888.00 2010-09-25 14:01:07.315 268 13202.93 528.98 57105.16 88888.00 2010-09-25 14:01:08.315 268 13202.80 528.98 57105.53 88888.00 2010-09-25 14:01:09.315 268 13202.02 528.98 57105.29 88888.00 2010-09-25 14:01:10.315 268 13202.93 528.61 57105.04 88888.00 2010-09-25 14:01:11.315 268 13203.06 529.23 57105.04 88888.00 2010-09-25 14:01:12.315 268 13202.93 528.73 57105.04 88888.00 2010-09-25 14:01:13.315 268 13204.49 527.99 57104.92 88888.00 2010-09-25 14:01:14.315 268 13203.71 528.73 57105.65 88888.00 2010-09-25 14:01:15.315 268 13203.71 528.73 57104.92 88888.00 2010-09-25 14:01:16.315 268 13203.71 528.73 57105.53 88888.00 2010-09-25 14:01:17.315 268 13203.71 528.61 57104.67 88888.00 2010-09-25 14:01:18.315 268 13204.36 529.10 57104.92 88888.00 2010-09-25 14:01:19.315 268 13203.97 529.23 57104.92 88888.00 2010-09-25 14:01:20.315 268 13204.75 528.86 57105.65 88888.00 2010-09-25 14:01:21.315 268 13204.49 528.98 57105.04 88888.00 2010-09-25 14:01:22.315 268 13205.01 529.72 57105.77 88888.00 2010-09-25 14:01:23.315 268 13204.23 529.23 57105.89 88888.00 2010-09-25 14:01:24.315 268 13204.88 529.35 57104.80 88888.00 2010-09-25 14:01:25.315 268 13205.01 529.23 57105.89 88888.00 2010-09-25 14:01:26.315 268 13205.40 529.10 57106.26 88888.00 2010-09-25 14:01:27.315 268 13205.40 529.10 57106.02 88888.00 2010-09-25 14:01:28.315 268 13205.53 528.98 57105.77 88888.00 2010-09-25 14:01:29.315 268 13205.40 529.85 57105.89 88888.00 2010-09-25 14:01:30.315 268 13205.53 529.35 57105.77 88888.00 2010-09-25 14:01:31.315 268 13206.05 529.72 57106.02 88888.00 2010-09-25 14:01:32.315 268 13206.05 529.35 57106.14 88888.00 2010-09-25 14:01:33.315 268 13205.79 529.85 57106.39 88888.00 2010-09-25 14:01:34.315 268 13206.57 529.72 57106.14 88888.00 2010-09-25 14:01:35.315 268 13206.05 530.47 57106.51 88888.00 2010-09-25 14:01:36.315 268 13206.44 529.48 57106.26 88888.00 2010-09-25 14:01:37.315 268 13205.53 529.85 57106.88 88888.00 2010-09-25 14:01:38.315 268 13206.31 529.60 57107.12 88888.00 2010-09-25 14:01:39.315 268 13206.05 529.48 57106.63 88888.00 2010-09-25 14:01:40.315 268 13206.31 529.60 57105.77 88888.00 2010-09-25 14:01:41.315 268 13205.66 529.48 57106.26 88888.00 2010-09-25 14:01:42.315 268 13205.53 529.60 57107.12 88888.00 2010-09-25 14:01:43.315 268 13205.92 529.60 57106.63 88888.00 2010-09-25 14:01:44.315 268 13206.18 529.85 57106.88 88888.00 2010-09-25 14:01:45.315 268 13205.79 529.48 57107.12 88888.00 2010-09-25 14:01:46.315 268 13205.40 528.98 57106.14 88888.00 2010-09-25 14:01:47.315 268 13205.27 529.10 57106.75 88888.00 2010-09-25 14:01:48.315 268 13205.14 529.10 57106.39 88888.00 2010-09-25 14:01:49.315 268 13204.23 529.60 57106.39 88888.00 2010-09-25 14:01:50.315 268 13205.27 528.98 57106.26 88888.00 2010-09-25 14:01:51.315 268 13204.49 529.10 57106.14 88888.00 2010-09-25 14:01:52.315 268 13204.62 528.86 57106.51 88888.00 2010-09-25 14:01:53.315 268 13204.36 528.73 57106.02 88888.00 2010-09-25 14:01:54.315 268 13204.36 528.98 57105.77 88888.00 2010-09-25 14:01:55.315 268 13203.58 528.86 57106.39 88888.00 2010-09-25 14:01:56.315 268 13203.71 528.98 57106.51 88888.00 2010-09-25 14:01:57.315 268 13204.23 528.48 57106.39 88888.00 2010-09-25 14:01:58.315 268 13203.58 528.73 57105.89 88888.00 2010-09-25 14:01:59.315 268 13203.97 528.36 57106.02 88888.00 2010-09-25 14:02:00.315 268 13203.97 528.24 57105.65 88888.00 2010-09-25 14:02:01.315 268 13203.71 528.61 57106.02 88888.00 2010-09-25 14:02:02.315 268 13203.45 528.11 57106.39 88888.00 2010-09-25 14:02:03.315 268 13203.84 528.61 57105.53 88888.00 2010-09-25 14:02:04.315 268 13203.71 528.73 57106.02 88888.00 2010-09-25 14:02:05.315 268 13203.32 528.11 57106.39 88888.00 2010-09-25 14:02:06.315 268 13204.62 528.11 57105.77 88888.00 2010-09-25 14:02:07.315 268 13204.36 528.48 57105.65 88888.00 2010-09-25 14:02:08.315 268 13204.62 528.11 57106.02 88888.00 2010-09-25 14:02:09.315 268 13204.36 528.61 57105.77 88888.00 2010-09-25 14:02:10.315 268 13204.62 528.86 57106.02 88888.00 2010-09-25 14:02:11.315 268 13205.01 528.48 57106.26 88888.00 2010-09-25 14:02:12.315 268 13204.49 529.23 57106.39 88888.00 2010-09-25 14:02:13.315 268 13204.88 528.48 57106.02 88888.00 2010-09-25 14:02:14.315 268 13204.88 528.24 57105.89 88888.00 2010-09-25 14:02:15.315 268 13205.66 529.48 57106.02 88888.00 2010-09-25 14:02:16.315 268 13205.40 528.86 57107.24 88888.00 2010-09-25 14:02:17.315 268 13205.27 528.73 57106.39 88888.00 2010-09-25 14:02:18.315 268 13205.14 529.60 57105.77 88888.00 2010-09-25 14:02:19.315 268 13205.27 528.98 57106.51 88888.00 2010-09-25 14:02:20.315 268 13205.01 528.98 57106.26 88888.00 2010-09-25 14:02:21.315 268 13205.40 529.35 57106.14 88888.00 2010-09-25 14:02:22.315 268 13205.40 529.35 57106.39 88888.00 2010-09-25 14:02:23.315 268 13205.40 529.23 57106.63 88888.00 2010-09-25 14:02:24.315 268 13205.53 529.48 57106.39 88888.00 2010-09-25 14:02:25.315 268 13206.31 530.22 57106.51 88888.00 2010-09-25 14:02:26.315 268 13205.66 529.48 57107.24 88888.00 2010-09-25 14:02:27.315 268 13206.70 529.97 57106.26 88888.00 2010-09-25 14:02:28.315 268 13206.05 530.59 57106.88 88888.00 2010-09-25 14:02:29.315 268 13206.18 529.97 57106.02 88888.00 2010-09-25 14:02:30.315 268 13206.96 530.22 57107.00 88888.00 2010-09-25 14:02:31.315 268 13206.18 530.59 57106.26 88888.00 2010-09-25 14:02:32.315 268 13206.18 530.34 57107.12 88888.00 2010-09-25 14:02:33.315 268 13206.05 530.59 57106.63 88888.00 2010-09-25 14:02:34.315 268 13206.05 530.09 57106.39 88888.00 2010-09-25 14:02:35.315 268 13206.83 530.96 57106.63 88888.00 2010-09-25 14:02:36.315 268 13206.05 529.48 57106.75 88888.00 2010-09-25 14:02:37.315 268 13206.44 530.47 57106.63 88888.00 2010-09-25 14:02:38.315 268 13206.05 530.34 57106.75 88888.00 2010-09-25 14:02:39.315 268 13206.44 529.85 57107.12 88888.00 2010-09-25 14:02:40.315 268 13205.14 530.09 57107.12 88888.00 2010-09-25 14:02:41.315 268 13205.01 529.48 57106.02 88888.00 2010-09-25 14:02:42.315 268 13205.92 529.97 57106.75 88888.00 2010-09-25 14:02:43.315 268 13204.49 529.85 57106.88 88888.00 2010-09-25 14:02:44.315 268 13204.88 529.48 57106.75 88888.00 2010-09-25 14:02:45.315 268 13205.53 529.23 57106.63 88888.00 2010-09-25 14:02:46.315 268 13205.40 529.97 57107.00 88888.00 2010-09-25 14:02:47.315 268 13205.53 529.72 57106.63 88888.00 2010-09-25 14:02:48.315 268 13204.36 529.23 57107.61 88888.00 2010-09-25 14:02:49.315 268 13204.75 529.23 57106.39 88888.00 2010-09-25 14:02:50.315 268 13205.27 529.48 57107.00 88888.00 2010-09-25 14:02:51.315 268 13204.88 529.10 57106.39 88888.00 2010-09-25 14:02:52.315 268 13203.84 528.98 57106.26 88888.00 2010-09-25 14:02:53.315 268 13204.23 528.73 57106.51 88888.00 2010-09-25 14:02:54.315 268 13203.84 529.23 57107.12 88888.00 2010-09-25 14:02:55.315 268 13204.23 528.86 57106.02 88888.00 2010-09-25 14:02:56.315 268 13204.62 528.86 57105.89 88888.00 2010-09-25 14:02:57.315 268 13204.36 528.48 57106.02 88888.00 2010-09-25 14:02:58.315 268 13204.75 529.10 57106.39 88888.00 2010-09-25 14:02:59.315 268 13205.01 529.10 57106.02 88888.00 2010-09-25 14:03:00.315 268 13204.62 528.98 57106.26 88888.00 2010-09-25 14:03:01.315 268 13205.27 527.74 57105.77 88888.00 2010-09-25 14:03:02.315 268 13204.49 528.61 57106.51 88888.00 2010-09-25 14:03:03.315 268 13205.01 528.61 57106.75 88888.00 2010-09-25 14:03:04.315 268 13205.40 528.24 57106.14 88888.00 2010-09-25 14:03:05.315 268 13204.49 528.73 57106.14 88888.00 2010-09-25 14:03:06.315 268 13205.14 528.11 57105.89 88888.00 2010-09-25 14:03:07.315 268 13205.66 528.24 57105.89 88888.00 2010-09-25 14:03:08.315 268 13205.01 528.36 57105.89 88888.00 2010-09-25 14:03:09.315 268 13205.14 528.73 57106.02 88888.00 2010-09-25 14:03:10.315 268 13205.66 528.61 57106.02 88888.00 2010-09-25 14:03:11.315 268 13205.92 528.73 57105.77 88888.00 2010-09-25 14:03:12.315 268 13205.92 528.61 57106.14 88888.00 2010-09-25 14:03:13.315 268 13205.92 529.10 57106.63 88888.00 2010-09-25 14:03:14.315 268 13206.18 529.10 57106.39 88888.00 2010-09-25 14:03:15.315 268 13206.31 528.48 57106.88 88888.00 2010-09-25 14:03:16.315 268 13206.05 528.36 57106.63 88888.00 2010-09-25 14:03:17.315 268 13205.92 528.86 57106.63 88888.00 2010-09-25 14:03:18.315 268 13206.31 528.73 57106.02 88888.00 2010-09-25 14:03:19.315 268 13206.05 528.73 57106.88 88888.00 2010-09-25 14:03:20.315 268 13206.05 528.36 57106.26 88888.00 2010-09-25 14:03:21.315 268 13207.09 528.61 57105.77 88888.00 2010-09-25 14:03:22.315 268 13205.79 528.48 57106.39 88888.00 2010-09-25 14:03:23.315 268 13206.57 528.86 57106.75 88888.00 2010-09-25 14:03:24.315 268 13206.18 528.86 57106.75 88888.00 2010-09-25 14:03:25.315 268 13206.31 528.11 57106.51 88888.00 2010-09-25 14:03:26.315 268 13206.57 528.24 57106.75 88888.00 2010-09-25 14:03:27.315 268 13205.92 528.48 57106.88 88888.00 2010-09-25 14:03:28.315 268 13206.57 528.11 57107.48 88888.00 2010-09-25 14:03:29.315 268 13206.18 527.49 57106.75 88888.00 2010-09-25 14:03:30.315 268 13205.79 528.61 57106.75 88888.00 2010-09-25 14:03:31.315 268 13206.44 528.11 57106.88 88888.00 2010-09-25 14:03:32.315 268 13205.66 528.48 57107.24 88888.00 2010-09-25 14:03:33.315 268 13206.18 528.73 57107.48 88888.00 2010-09-25 14:03:34.315 268 13206.05 528.48 57106.88 88888.00 2010-09-25 14:03:35.315 268 13206.05 527.99 57107.00 88888.00 2010-09-25 14:03:36.315 268 13205.66 527.99 57106.75 88888.00 2010-09-25 14:03:37.315 268 13206.05 528.36 57107.36 88888.00 2010-09-25 14:03:38.315 268 13205.53 527.86 57106.51 88888.00 2010-09-25 14:03:39.315 268 13205.40 527.99 57107.36 88888.00 2010-09-25 14:03:40.315 268 13204.75 528.98 57106.75 88888.00 2010-09-25 14:03:41.315 268 13206.18 528.11 57106.88 88888.00 2010-09-25 14:03:42.315 268 13204.62 528.24 57107.12 88888.00 2010-09-25 14:03:43.315 268 13205.01 527.99 57106.26 88888.00 2010-09-25 14:03:44.315 268 13205.01 527.74 57107.12 88888.00 2010-09-25 14:03:45.315 268 13205.27 527.62 57107.36 88888.00 2010-09-25 14:03:46.315 268 13205.14 527.12 57107.12 88888.00 2010-09-25 14:03:47.315 268 13205.40 527.99 57106.26 88888.00 2010-09-25 14:03:48.315 268 13204.88 527.74 57106.75 88888.00 2010-09-25 14:03:49.315 268 13204.36 527.49 57107.12 88888.00 2010-09-25 14:03:50.315 268 13204.36 527.00 57106.63 88888.00 2010-09-25 14:03:51.315 268 13205.01 527.25 57106.02 88888.00 2010-09-25 14:03:52.315 268 13205.01 527.62 57106.51 88888.00 2010-09-25 14:03:53.315 268 13204.49 527.00 57106.51 88888.00 2010-09-25 14:03:54.315 268 13204.62 526.87 57106.02 88888.00 2010-09-25 14:03:55.315 268 13204.10 526.87 57106.75 88888.00 2010-09-25 14:03:56.315 268 13205.14 526.75 57106.14 88888.00 2010-09-25 14:03:57.315 268 13204.75 527.00 57107.12 88888.00 2010-09-25 14:03:58.315 268 13204.23 527.00 57105.89 88888.00 2010-09-25 14:03:59.315 268 13204.88 527.00 57106.02 88888.00 2010-09-25 14:04:00.315 268 13203.97 526.87 57106.39 88888.00 2010-09-25 14:04:01.315 268 13203.58 526.50 57106.51 88888.00 2010-09-25 14:04:02.315 268 13203.71 527.00 57106.26 88888.00 2010-09-25 14:04:03.315 268 13203.58 526.63 57105.77 88888.00 2010-09-25 14:04:04.315 268 13203.19 526.87 57106.39 88888.00 2010-09-25 14:04:05.315 268 13203.84 526.38 57106.51 88888.00 2010-09-25 14:04:06.315 268 13203.19 527.62 57106.02 88888.00 2010-09-25 14:04:07.315 268 13203.45 526.75 57105.77 88888.00 2010-09-25 14:04:08.315 268 13203.58 526.25 57105.89 88888.00 2010-09-25 14:04:09.315 268 13203.45 525.64 57106.02 88888.00 2010-09-25 14:04:10.315 268 13203.19 526.25 57106.26 88888.00 2010-09-25 14:04:11.315 268 13203.58 527.25 57106.26 88888.00 2010-09-25 14:04:12.315 268 13204.10 526.75 57105.41 88888.00 2010-09-25 14:04:13.315 268 13203.84 526.38 57105.89 88888.00 2010-09-25 14:04:14.315 268 13203.84 526.63 57105.65 88888.00 2010-09-25 14:04:15.315 268 13204.49 527.12 57105.77 88888.00 2010-09-25 14:04:16.315 268 13203.84 526.25 57105.89 88888.00 2010-09-25 14:04:17.315 268 13203.84 526.63 57106.26 88888.00 2010-09-25 14:04:18.315 268 13204.88 526.63 57106.39 88888.00 2010-09-25 14:04:19.315 268 13204.62 526.01 57105.65 88888.00 2010-09-25 14:04:20.315 268 13205.01 527.25 57106.51 88888.00 2010-09-25 14:04:21.315 268 13204.36 527.49 57106.39 88888.00 2010-09-25 14:04:22.315 268 13205.40 527.49 57106.39 88888.00 2010-09-25 14:04:23.315 268 13205.14 527.37 57106.14 88888.00 2010-09-25 14:04:24.315 268 13205.01 527.37 57106.02 88888.00 2010-09-25 14:04:25.315 268 13205.40 527.62 57106.51 88888.00 2010-09-25 14:04:26.315 268 13205.53 527.74 57106.63 88888.00 2010-09-25 14:04:27.315 268 13204.88 527.86 57106.26 88888.00 2010-09-25 14:04:28.315 268 13205.66 528.36 57106.26 88888.00 2010-09-25 14:04:29.315 268 13205.66 527.74 57106.26 88888.00 2010-09-25 14:04:30.315 268 13205.66 527.74 57106.02 88888.00 2010-09-25 14:04:31.315 268 13206.05 528.24 57106.88 88888.00 2010-09-25 14:04:32.315 268 13205.79 528.61 57106.14 88888.00 2010-09-25 14:04:33.315 268 13205.66 527.74 57106.75 88888.00 2010-09-25 14:04:34.315 268 13206.31 528.36 57107.00 88888.00 2010-09-25 14:04:35.315 268 13206.05 528.11 57106.88 88888.00 2010-09-25 14:04:36.315 268 13205.66 528.61 57106.75 88888.00 2010-09-25 14:04:37.315 268 13205.53 528.73 57106.88 88888.00 2010-09-25 14:04:38.315 268 13206.05 528.86 57107.36 88888.00 2010-09-25 14:04:39.315 268 13205.92 528.11 57107.00 88888.00 2010-09-25 14:04:40.315 268 13205.53 528.61 57106.51 88888.00 2010-09-25 14:04:41.315 268 13205.79 528.11 57106.75 88888.00 2010-09-25 14:04:42.315 268 13205.79 527.74 57106.88 88888.00 2010-09-25 14:04:43.315 268 13204.75 527.62 57106.88 88888.00 2010-09-25 14:04:44.315 268 13205.53 527.74 57106.75 88888.00 2010-09-25 14:04:45.315 268 13204.62 528.36 57106.39 88888.00 2010-09-25 14:04:46.315 268 13204.75 527.86 57106.88 88888.00 2010-09-25 14:04:47.315 268 13203.97 527.25 57106.88 88888.00 2010-09-25 14:04:48.315 268 13204.23 527.74 57107.00 88888.00 2010-09-25 14:04:49.315 268 13203.97 527.37 57106.88 88888.00 2010-09-25 14:04:50.315 268 13204.62 527.74 57106.14 88888.00 2010-09-25 14:04:51.315 268 13204.10 527.37 57106.88 88888.00 2010-09-25 14:04:52.315 268 13203.84 527.25 57106.26 88888.00 2010-09-25 14:04:53.315 268 13203.84 527.00 57106.88 88888.00 2010-09-25 14:04:54.315 268 13203.32 527.99 57105.77 88888.00 2010-09-25 14:04:55.315 268 13203.71 526.63 57106.14 88888.00 2010-09-25 14:04:56.315 268 13203.58 527.12 57106.63 88888.00 2010-09-25 14:04:57.315 268 13202.93 527.74 57106.63 88888.00 2010-09-25 14:04:58.315 268 13203.32 526.87 57106.26 88888.00 2010-09-25 14:04:59.315 268 13203.58 527.00 57105.77 88888.00 2010-09-25 14:05:00.315 268 13203.45 527.00 57106.02 88888.00 2010-09-25 14:05:01.315 268 13203.45 527.74 57106.02 88888.00 2010-09-25 14:05:02.315 268 13203.19 527.74 57105.89 88888.00 2010-09-25 14:05:03.315 268 13203.58 527.12 57106.26 88888.00 2010-09-25 14:05:04.315 268 13204.10 527.25 57106.63 88888.00 2010-09-25 14:05:05.315 268 13203.19 527.74 57106.14 88888.00 2010-09-25 14:05:06.315 268 13203.06 527.62 57106.14 88888.00 2010-09-25 14:05:07.315 268 13202.54 527.74 57106.51 88888.00 2010-09-25 14:05:08.315 268 13203.58 528.11 57106.75 88888.00 2010-09-25 14:05:09.315 268 13203.58 528.36 57106.39 88888.00 2010-09-25 14:05:10.315 268 13203.32 527.62 57106.39 88888.00 2010-09-25 14:05:11.315 268 13203.71 527.86 57105.65 88888.00 2010-09-25 14:05:12.315 268 13203.45 527.62 57106.51 88888.00 2010-09-25 14:05:13.315 268 13204.10 528.73 57105.89 88888.00 2010-09-25 14:05:14.315 268 13203.32 528.24 57106.02 88888.00 2010-09-25 14:05:15.315 268 13203.71 528.36 57105.77 88888.00 2010-09-25 14:05:16.315 268 13204.36 528.98 57106.26 88888.00 2010-09-25 14:05:17.315 268 13204.23 528.86 57106.26 88888.00 2010-09-25 14:05:18.315 268 13204.10 529.60 57106.14 88888.00 2010-09-25 14:05:19.315 268 13204.36 529.23 57106.02 88888.00 2010-09-25 14:05:20.315 268 13204.49 529.72 57106.51 88888.00 2010-09-25 14:05:21.315 268 13204.36 529.48 57106.51 88888.00 2010-09-25 14:05:22.315 268 13204.88 528.86 57106.39 88888.00 2010-09-25 14:05:23.315 268 13205.40 529.48 57106.14 88888.00 2010-09-25 14:05:24.315 268 13205.14 529.72 57106.63 88888.00 2010-09-25 14:05:25.315 268 13204.62 530.59 57105.89 88888.00 2010-09-25 14:05:26.315 268 13205.40 529.10 57106.88 88888.00 2010-09-25 14:05:27.315 268 13205.14 530.34 57106.88 88888.00 2010-09-25 14:05:28.315 268 13205.66 529.48 57106.75 88888.00 2010-09-25 14:05:29.315 268 13205.14 530.34 57106.26 88888.00 2010-09-25 14:05:30.315 268 13205.66 529.85 57107.48 88888.00 2010-09-25 14:05:31.315 268 13206.05 529.97 57107.48 88888.00 2010-09-25 14:05:32.315 268 13205.66 530.22 57107.24 88888.00 2010-09-25 14:05:33.315 268 13206.05 530.09 57107.00 88888.00 2010-09-25 14:05:34.315 268 13205.14 530.09 57107.24 88888.00 2010-09-25 14:05:35.315 268 13205.92 530.09 57107.00 88888.00 2010-09-25 14:05:36.315 268 13206.70 529.60 57106.75 88888.00 2010-09-25 14:05:37.315 268 13205.01 529.72 57107.36 88888.00 2010-09-25 14:05:38.315 268 13205.14 529.60 57107.24 88888.00 2010-09-25 14:05:39.315 268 13206.18 529.85 57106.63 88888.00 2010-09-25 14:05:40.315 268 13205.53 528.86 57107.73 88888.00 2010-09-25 14:05:41.315 268 13205.27 529.60 57107.12 88888.00 2010-09-25 14:05:42.315 268 13206.18 529.48 57106.51 88888.00 2010-09-25 14:05:43.315 268 13205.40 529.23 57107.00 88888.00 2010-09-25 14:05:44.315 268 13204.62 529.35 57107.61 88888.00 2010-09-25 14:05:45.315 268 13204.62 529.10 57106.51 88888.00 2010-09-25 14:05:46.315 268 13205.53 528.36 57107.85 88888.00 2010-09-25 14:05:47.315 268 13205.53 528.61 57107.24 88888.00 2010-09-25 14:05:48.315 268 13204.62 528.61 57106.75 88888.00 2010-09-25 14:05:49.315 268 13205.27 527.74 57106.63 88888.00 2010-09-25 14:05:50.315 268 13205.01 528.61 57106.88 88888.00 2010-09-25 14:05:51.315 268 13204.88 528.73 57106.63 88888.00 2010-09-25 14:05:52.315 268 13204.75 527.62 57107.24 88888.00 2010-09-25 14:05:53.315 268 13204.88 527.99 57107.12 88888.00 2010-09-25 14:05:54.315 268 13204.10 527.86 57106.39 88888.00 2010-09-25 14:05:55.315 268 13204.88 527.49 57107.85 88888.00 2010-09-25 14:05:56.315 268 13204.10 527.99 57106.75 88888.00 2010-09-25 14:05:57.315 268 13204.36 527.62 57106.63 88888.00 2010-09-25 14:05:58.315 268 13204.36 527.37 57106.88 88888.00 2010-09-25 14:05:59.315 268 13203.84 527.12 57107.12 88888.00 2010-09-25 14:06:00.315 268 13204.36 527.74 57107.00 88888.00 2010-09-25 14:06:01.315 268 13204.23 527.12 57106.88 88888.00 2010-09-25 14:06:02.315 268 13204.23 527.62 57107.24 88888.00 2010-09-25 14:06:03.315 268 13204.10 527.99 57106.88 88888.00 2010-09-25 14:06:04.315 268 13204.10 527.49 57106.75 88888.00 2010-09-25 14:06:05.315 268 13204.49 528.11 57106.26 88888.00 2010-09-25 14:06:06.315 268 13204.36 527.99 57106.75 88888.00 2010-09-25 14:06:07.315 268 13204.49 527.86 57106.88 88888.00 2010-09-25 14:06:08.315 268 13204.23 527.86 57106.75 88888.00 2010-09-25 14:06:09.315 268 13204.62 527.74 57106.02 88888.00 2010-09-25 14:06:10.315 268 13203.45 527.49 57106.75 88888.00 2010-09-25 14:06:11.315 268 13204.36 527.74 57107.12 88888.00 2010-09-25 14:06:12.315 268 13204.88 528.24 57106.39 88888.00 2010-09-25 14:06:13.315 268 13204.10 527.99 57107.00 88888.00 2010-09-25 14:06:14.315 268 13205.01 527.74 57106.75 88888.00 2010-09-25 14:06:15.315 268 13204.75 528.11 57107.12 88888.00 2010-09-25 14:06:16.315 268 13204.88 528.48 57106.51 88888.00 2010-09-25 14:06:17.315 268 13204.88 527.99 57106.39 88888.00 2010-09-25 14:06:18.315 268 13205.01 527.74 57106.63 88888.00 2010-09-25 14:06:19.315 268 13206.05 527.99 57107.12 88888.00 2010-09-25 14:06:20.315 268 13205.27 528.48 57107.73 88888.00 2010-09-25 14:06:21.315 268 13205.27 528.11 57107.85 88888.00 2010-09-25 14:06:22.315 268 13206.44 528.98 57107.36 88888.00 2010-09-25 14:06:23.315 268 13205.92 528.61 57107.97 88888.00 2010-09-25 14:06:24.315 268 13206.05 528.48 57107.24 88888.00 2010-09-25 14:06:25.315 268 13205.79 528.48 57107.85 88888.00 2010-09-25 14:06:26.315 268 13206.18 528.61 57107.00 88888.00 2010-09-25 14:06:27.315 268 13207.09 528.61 57106.88 88888.00 2010-09-25 14:06:28.315 268 13206.70 529.10 57107.73 88888.00 2010-09-25 14:06:29.315 268 13207.35 528.86 57108.34 88888.00 2010-09-25 14:06:30.315 268 13206.44 529.10 57108.10 88888.00 2010-09-25 14:06:31.315 268 13207.09 528.98 57107.85 88888.00 2010-09-25 14:06:32.315 268 13206.57 528.48 57107.73 88888.00 2010-09-25 14:06:33.315 268 13206.18 528.11 57108.10 88888.00 2010-09-25 14:06:34.315 268 13206.31 528.48 57107.61 88888.00 2010-09-25 14:06:35.315 268 13206.57 528.24 57107.85 88888.00 2010-09-25 14:06:36.315 268 13206.70 527.86 57107.85 88888.00 2010-09-25 14:06:37.315 268 13206.31 528.61 57108.22 88888.00 2010-09-25 14:06:38.315 268 13206.44 528.11 57108.10 88888.00 2010-09-25 14:06:39.315 268 13206.05 527.99 57107.97 88888.00 2010-09-25 14:06:40.315 268 13206.05 527.37 57107.73 88888.00 2010-09-25 14:06:41.315 268 13206.44 527.12 57107.73 88888.00 2010-09-25 14:06:42.315 268 13206.31 527.49 57108.22 88888.00 2010-09-25 14:06:43.315 268 13205.53 527.37 57108.10 88888.00 2010-09-25 14:06:44.315 268 13206.57 526.75 57107.61 88888.00 2010-09-25 14:06:45.315 268 13205.53 526.87 57108.22 88888.00 2010-09-25 14:06:46.315 268 13205.40 526.25 57107.73 88888.00 2010-09-25 14:06:47.315 268 13204.75 526.87 57107.61 88888.00 2010-09-25 14:06:48.315 268 13205.53 526.50 57107.73 88888.00 2010-09-25 14:06:49.315 268 13205.27 526.87 57107.73 88888.00 2010-09-25 14:06:50.315 268 13205.40 526.63 57107.97 88888.00 2010-09-25 14:06:51.315 268 13204.75 526.25 57107.36 88888.00 2010-09-25 14:06:52.315 268 13204.75 526.25 57107.61 88888.00 2010-09-25 14:06:53.315 268 13204.49 527.00 57107.61 88888.00 2010-09-25 14:06:54.315 268 13205.14 527.00 57107.73 88888.00 2010-09-25 14:06:55.315 268 13205.14 526.87 57108.22 88888.00 2010-09-25 14:06:56.315 268 13205.27 526.63 57107.36 88888.00 2010-09-25 14:06:57.315 268 13205.01 527.25 57107.85 88888.00 2010-09-25 14:06:58.315 268 13205.79 527.49 57107.36 88888.00 2010-09-25 14:06:59.315 268 13204.75 527.49 57108.10 88888.00 2010-09-25 14:07:00.315 268 13205.66 527.74 57107.48 88888.00 2010-09-25 14:07:01.315 268 13205.40 527.00 57107.48 88888.00 2010-09-25 14:07:02.315 268 13205.40 526.75 57107.48 88888.00 2010-09-25 14:07:03.315 268 13205.66 527.49 57107.48 88888.00 2010-09-25 14:07:04.315 268 13205.01 527.25 57107.73 88888.00 2010-09-25 14:07:05.315 268 13205.01 527.00 57107.73 88888.00 2010-09-25 14:07:06.315 268 13205.27 527.86 57107.61 88888.00 2010-09-25 14:07:07.315 268 13205.14 526.63 57108.10 88888.00 2010-09-25 14:07:08.315 268 13205.40 527.37 57107.85 88888.00 2010-09-25 14:07:09.315 268 13205.14 527.62 57107.61 88888.00 2010-09-25 14:07:10.315 268 13204.62 527.49 57107.85 88888.00 2010-09-25 14:07:11.315 268 13205.53 527.37 57107.85 88888.00 2010-09-25 14:07:12.315 268 13205.14 527.86 57108.10 88888.00 2010-09-25 14:07:13.315 268 13205.14 527.49 57107.73 88888.00 2010-09-25 14:07:14.315 268 13205.66 527.86 57107.73 88888.00 2010-09-25 14:07:15.315 268 13204.75 528.24 57108.71 88888.00 2010-09-25 14:07:16.315 268 13205.14 527.62 57107.85 88888.00 2010-09-25 14:07:17.315 268 13204.75 527.37 57107.73 88888.00 2010-09-25 14:07:18.315 268 13205.40 527.74 57108.34 88888.00 2010-09-25 14:07:19.315 268 13204.75 527.99 57107.85 88888.00 2010-09-25 14:07:20.315 268 13204.75 527.62 57107.97 88888.00 2010-09-25 14:07:21.315 268 13205.14 526.75 57107.73 88888.00 2010-09-25 14:07:22.315 268 13205.14 527.25 57107.85 88888.00 2010-09-25 14:07:23.315 268 13205.14 527.12 57107.24 88888.00 2010-09-25 14:07:24.315 268 13204.49 526.87 57107.12 88888.00 2010-09-25 14:07:25.315 268 13205.27 527.49 57107.61 88888.00 2010-09-25 14:07:26.315 268 13204.62 527.25 57107.36 88888.00 2010-09-25 14:07:27.315 268 13205.40 527.00 57107.97 88888.00 2010-09-25 14:07:28.315 268 13205.40 527.49 57107.73 88888.00 2010-09-25 14:07:29.315 268 13205.14 526.50 57107.48 88888.00 2010-09-25 14:07:30.315 268 13205.14 527.00 57107.12 88888.00 2010-09-25 14:07:31.315 268 13205.66 526.75 57107.73 88888.00 2010-09-25 14:07:32.315 268 13205.14 527.37 57107.61 88888.00 2010-09-25 14:07:33.315 268 13205.92 526.87 57107.48 88888.00 2010-09-25 14:07:34.315 268 13205.92 527.00 57108.10 88888.00 2010-09-25 14:07:36.315 268 13206.57 526.38 57107.36 88888.00 2010-09-25 14:07:37.315 268 13206.96 527.00 57107.73 88888.00 2010-09-25 14:07:38.315 268 13206.57 526.87 57107.73 88888.00 2010-09-25 14:07:39.315 268 13206.31 526.63 57107.97 88888.00 2010-09-25 14:07:40.315 268 13207.74 527.37 57107.85 88888.00 2010-09-25 14:07:41.315 268 13207.22 527.37 57108.10 88888.00 2010-09-25 14:07:42.315 268 13206.83 527.62 57108.10 88888.00 2010-09-25 14:07:43.315 268 13206.44 527.74 57107.97 88888.00 2010-09-25 14:07:44.315 268 13206.96 527.86 57107.97 88888.00 2010-09-25 14:07:45.315 268 13208.39 527.49 57107.85 88888.00 2010-09-25 14:07:46.315 268 13207.35 528.24 57108.22 88888.00 2010-09-25 14:07:47.315 268 13207.09 527.62 57108.59 88888.00 2010-09-25 14:07:48.315 268 13207.61 527.99 57108.22 88888.00 2010-09-25 14:07:49.315 268 13207.22 528.24 57108.59 88888.00 2010-09-25 14:07:50.315 268 13207.22 527.86 57108.22 88888.00 2010-09-25 14:07:51.315 268 13207.35 527.86 57108.34 88888.00 2010-09-25 14:07:52.315 268 13207.22 527.49 57108.10 88888.00 2010-09-25 14:07:53.315 268 13207.35 528.36 57108.59 88888.00 2010-09-25 14:07:54.315 268 13207.35 527.00 57108.71 88888.00 2010-09-25 14:07:55.315 268 13206.70 527.86 57108.10 88888.00 2010-09-25 14:07:56.315 268 13206.31 527.74 57109.07 88888.00 2010-09-25 14:07:57.315 268 13206.96 527.62 57108.83 88888.00 2010-09-25 14:07:58.315 268 13206.70 527.37 57109.07 88888.00 2010-09-25 14:07:59.315 268 13205.53 527.62 57108.71 88888.00 2010-09-25 14:08:00.315 268 13206.31 527.49 57108.95 88888.00 2010-09-25 14:08:01.315 268 13205.66 527.00 57109.07 88888.00 2010-09-25 14:08:02.315 268 13205.27 527.12 57109.20 88888.00 2010-09-25 14:08:03.315 268 13205.53 527.99 57107.97 88888.00 2010-09-25 14:08:04.315 268 13205.53 527.25 57108.22 88888.00 2010-09-25 14:08:05.315 268 13204.62 527.37 57108.95 88888.00 2010-09-25 14:08:06.315 268 13204.88 527.12 57108.10 88888.00 2010-09-25 14:08:07.315 268 13204.10 527.37 57108.71 88888.00 2010-09-25 14:08:08.315 268 13203.97 526.75 57107.85 88888.00 2010-09-25 14:08:09.315 268 13204.23 527.12 57108.46 88888.00 2010-09-25 14:08:10.315 268 13204.49 526.38 57108.34 88888.00 2010-09-25 14:08:11.315 268 13203.84 526.75 57108.59 88888.00 2010-09-25 14:08:12.315 268 13203.19 526.25 57108.10 88888.00 2010-09-25 14:08:13.315 268 13203.32 526.63 57108.10 88888.00 2010-09-25 14:08:14.315 268 13203.84 526.38 57107.85 88888.00 2010-09-25 14:08:15.315 268 13203.06 526.13 57108.34 88888.00 2010-09-25 14:08:16.315 268 13202.67 525.76 57107.48 88888.00 2010-09-25 14:08:17.315 268 13202.93 526.25 57107.12 88888.00 2010-09-25 14:08:18.315 268 13202.93 526.25 57107.73 88888.00 2010-09-25 14:08:19.315 268 13203.06 525.88 57107.00 88888.00 2010-09-25 14:08:20.315 268 13203.45 525.88 57107.97 88888.00 2010-09-25 14:08:21.315 268 13203.19 526.63 57107.00 88888.00 2010-09-25 14:08:22.315 268 13202.80 526.01 57107.36 88888.00 2010-09-25 14:08:23.315 268 13203.06 526.01 57107.48 88888.00 2010-09-25 14:08:24.315 268 13203.45 525.64 57107.36 88888.00 2010-09-25 14:08:25.315 268 13203.97 525.51 57107.48 88888.00 2010-09-25 14:08:26.315 268 13203.45 526.25 57107.48 88888.00 2010-09-25 14:08:27.315 268 13203.19 526.25 57107.36 88888.00 2010-09-25 14:08:28.315 268 13203.58 526.13 57107.73 88888.00 2010-09-25 14:08:29.315 268 13203.32 527.00 57107.24 88888.00 2010-09-25 14:08:30.315 268 13203.71 526.25 57106.75 88888.00 2010-09-25 14:08:31.315 268 13202.93 526.01 57107.61 88888.00 2010-09-25 14:08:32.315 268 13203.58 526.13 57107.36 88888.00 2010-09-25 14:08:33.315 268 13203.71 525.88 57107.24 88888.00 2010-09-25 14:08:34.315 268 13203.71 526.01 57107.00 88888.00 2010-09-25 14:08:35.315 268 13203.84 525.76 57106.75 88888.00 2010-09-25 14:08:36.315 268 13203.84 525.39 57107.24 88888.00 2010-09-25 14:08:37.315 268 13203.32 526.01 57107.36 88888.00 2010-09-25 14:08:38.315 268 13204.10 526.75 57107.73 88888.00 2010-09-25 14:08:39.315 268 13203.84 526.01 57107.24 88888.00 2010-09-25 14:08:40.315 268 13203.71 525.64 57107.12 88888.00 2010-09-25 14:08:41.315 268 13203.32 525.51 57107.12 88888.00 2010-09-25 14:08:42.315 268 13203.45 526.13 57106.39 88888.00 2010-09-25 14:08:43.315 268 13203.58 525.88 57107.24 88888.00 2010-09-25 14:08:44.315 268 13203.19 526.25 57107.85 88888.00 2010-09-25 14:08:45.315 268 13204.49 526.25 57106.63 88888.00 2010-09-25 14:08:46.315 268 13203.19 525.64 57107.24 88888.00 2010-09-25 14:08:47.315 268 13203.97 526.50 57107.36 88888.00 2010-09-25 14:08:48.315 268 13204.10 526.01 57107.12 88888.00 2010-09-25 14:08:49.315 268 13204.10 526.38 57107.36 88888.00 2010-09-25 14:08:50.315 268 13203.71 526.25 57106.63 88888.00 2010-09-25 14:08:51.315 268 13203.45 526.13 57106.88 88888.00 2010-09-25 14:08:52.315 268 13203.84 526.01 57107.00 88888.00 2010-09-25 14:08:53.315 268 13203.32 526.50 57106.88 88888.00 2010-09-25 14:08:54.315 268 13203.45 526.87 57107.48 88888.00 2010-09-25 14:08:55.315 268 13203.84 526.25 57107.36 88888.00 2010-09-25 14:08:56.315 268 13203.45 526.50 57106.88 88888.00 2010-09-25 14:08:57.315 268 13203.45 527.00 57107.61 88888.00 2010-09-25 14:08:58.315 268 13202.93 526.75 57107.48 88888.00 2010-09-25 14:08:59.315 268 13202.54 526.75 57107.24 88888.00 2010-09-25 14:09:00.315 268 13202.80 527.12 57106.75 88888.00 2010-09-25 14:09:01.315 268 13202.28 526.50 57107.85 88888.00 2010-09-25 14:09:02.315 268 13201.50 527.25 57106.51 88888.00 2010-09-25 14:09:03.315 268 13202.41 527.25 57107.36 88888.00 2010-09-25 14:09:04.315 268 13202.02 527.62 57106.63 88888.00 2010-09-25 14:09:05.315 268 13202.67 527.00 57107.24 88888.00 2010-09-25 14:09:06.315 268 13201.76 527.12 57107.24 88888.00 2010-09-25 14:09:07.315 268 13201.24 527.25 57107.12 88888.00 2010-09-25 14:09:08.315 268 13200.72 526.50 57107.24 88888.00 2010-09-25 14:09:09.315 268 13201.50 526.50 57107.00 88888.00 2010-09-25 14:09:10.315 268 13199.94 527.25 57107.12 88888.00 2010-09-25 14:09:11.315 268 13200.59 527.25 57106.26 88888.00 2010-09-25 14:09:12.315 268 13200.98 526.75 57106.51 88888.00 2010-09-25 14:09:13.315 268 13200.33 527.25 57107.36 88888.00 2010-09-25 14:09:14.315 268 13199.81 526.63 57106.75 88888.00 2010-09-25 14:09:15.315 268 13200.85 526.38 57106.88 88888.00 2010-09-25 14:09:16.315 268 13199.81 526.63 57106.88 88888.00 2010-09-25 14:09:17.315 268 13199.55 526.87 57106.39 88888.00 2010-09-25 14:09:18.315 268 13198.90 527.00 57106.75 88888.00 2010-09-25 14:09:19.315 268 13198.77 527.25 57107.00 88888.00 2010-09-25 14:09:20.315 268 13199.16 526.25 57106.02 88888.00 2010-09-25 14:09:21.315 268 13198.90 527.62 57106.75 88888.00 2010-09-25 14:09:22.315 268 13199.03 527.12 57106.02 88888.00 2010-09-25 14:09:23.315 268 13198.77 527.00 57106.14 88888.00 2010-09-25 14:09:24.315 268 13198.90 527.37 57105.53 88888.00 2010-09-25 14:09:25.315 268 13199.03 526.87 57105.53 88888.00 2010-09-25 14:09:26.315 268 13198.77 527.00 57106.02 88888.00 2010-09-25 14:09:27.315 268 13199.29 527.00 57105.89 88888.00 2010-09-25 14:09:28.315 268 13199.55 526.87 57105.53 88888.00 2010-09-25 14:09:29.315 268 13199.68 526.63 57106.26 88888.00 2010-09-25 14:09:30.315 268 13199.55 527.74 57105.65 88888.00 2010-09-25 14:09:31.315 268 13200.20 527.12 57105.53 88888.00 2010-09-25 14:09:32.315 268 13199.55 527.25 57105.29 88888.00 2010-09-25 14:09:33.315 268 13199.94 528.24 57105.41 88888.00 2010-09-25 14:09:34.315 268 13200.85 527.74 57105.53 88888.00 2010-09-25 14:09:35.315 268 13200.98 528.48 57106.02 88888.00 2010-09-25 14:09:36.315 268 13199.55 527.62 57105.65 88888.00 2010-09-25 14:09:37.315 268 13200.33 528.24 57105.89 88888.00 2010-09-25 14:09:38.315 268 13201.11 528.61 57105.65 88888.00 2010-09-25 14:09:39.315 268 13200.72 528.86 57105.89 88888.00 2010-09-25 14:09:40.315 268 13200.72 528.11 57106.02 88888.00 2010-09-25 14:09:41.315 268 13200.72 529.10 57105.53 88888.00 2010-09-25 14:09:42.315 268 13200.85 528.73 57105.89 88888.00 2010-09-25 14:09:43.315 268 13200.98 528.48 57105.65 88888.00 2010-09-25 14:09:44.315 268 13200.72 528.98 57106.26 88888.00 2010-09-25 14:09:45.315 268 13201.24 529.48 57106.02 88888.00 2010-09-25 14:09:46.315 268 13200.85 529.60 57106.26 88888.00 2010-09-25 14:09:47.315 268 13200.98 529.60 57106.39 88888.00 2010-09-25 14:09:48.315 268 13201.63 529.23 57106.39 88888.00 2010-09-25 14:09:49.315 268 13201.37 528.86 57106.02 88888.00 2010-09-25 14:09:50.315 268 13200.85 529.23 57105.89 88888.00 2010-09-25 14:09:51.315 268 13200.85 530.59 57106.39 88888.00 2010-09-25 14:09:52.315 268 13200.85 529.10 57106.51 88888.00 2010-09-25 14:09:53.315 268 13200.20 529.48 57106.75 88888.00 2010-09-25 14:09:54.315 268 13200.72 529.10 57107.12 88888.00 2010-09-25 14:09:55.315 268 13200.98 529.23 57105.53 88888.00 2010-09-25 14:09:56.315 268 13200.20 529.48 57106.51 88888.00 2010-09-25 14:09:57.315 268 13200.72 529.23 57106.26 88888.00 2010-09-25 14:09:58.315 268 13200.72 528.98 57105.77 88888.00 2010-09-25 14:09:59.315 268 13200.33 528.98 57106.63 88888.00 2010-09-25 14:10:00.315 268 13200.59 528.98 57105.41 88888.00 2010-09-25 14:10:01.315 268 13199.68 529.72 57106.14 88888.00 2010-09-25 14:10:02.315 268 13200.33 528.98 57106.75 88888.00 2010-09-25 14:10:03.315 268 13200.20 528.61 57105.89 88888.00 2010-09-25 14:10:04.315 268 13200.59 529.23 57106.51 88888.00 2010-09-25 14:10:05.315 268 13200.20 528.86 57106.39 88888.00 2010-09-25 14:10:06.315 268 13200.07 528.86 57106.02 88888.00 2010-09-25 14:10:07.315 268 13200.59 529.10 57106.39 88888.00 2010-09-25 14:10:08.315 268 13200.07 528.36 57106.39 88888.00 2010-09-25 14:10:09.315 268 13200.07 529.23 57106.02 88888.00 2010-09-25 14:10:10.315 268 13200.72 529.35 57106.75 88888.00 2010-09-25 14:10:11.315 268 13200.98 528.73 57106.26 88888.00 2010-09-25 14:10:12.315 268 13200.59 528.48 57105.89 88888.00 2010-09-25 14:10:13.315 268 13200.33 529.48 57106.39 88888.00 2010-09-25 14:10:14.315 268 13200.72 529.35 57105.53 88888.00 2010-09-25 14:10:15.315 268 13201.11 529.48 57106.26 88888.00 2010-09-25 14:10:16.315 268 13200.98 529.10 57105.65 88888.00 2010-09-25 14:10:17.315 268 13200.59 528.86 57105.77 88888.00 2010-09-25 14:10:18.315 268 13201.24 529.35 57106.51 88888.00 2010-09-25 14:10:19.315 268 13201.11 529.72 57106.26 88888.00 2010-09-25 14:10:20.315 268 13202.02 528.73 57106.02 88888.00 2010-09-25 14:10:21.315 268 13202.02 529.35 57106.51 88888.00 2010-09-25 14:10:22.315 268 13202.67 529.35 57106.39 88888.00 2010-09-25 14:10:23.315 268 13201.76 529.60 57106.88 88888.00 2010-09-25 14:10:24.315 268 13202.28 529.48 57106.51 88888.00 2010-09-25 14:10:25.315 268 13202.67 529.60 57106.14 88888.00 2010-09-25 14:10:26.314 268 13203.06 529.97 57106.75 88888.00 2010-09-25 14:10:27.314 268 13202.67 529.23 57106.51 88888.00 2010-09-25 14:10:28.314 268 13202.54 529.35 57106.51 88888.00 2010-09-25 14:10:29.314 268 13201.63 529.72 57106.63 88888.00 2010-09-25 14:10:30.314 268 13201.89 530.34 57106.63 88888.00 2010-09-25 14:10:31.314 268 13202.28 530.22 57106.75 88888.00 2010-09-25 14:10:32.314 268 13203.19 529.60 57107.12 88888.00 2010-09-25 14:10:33.314 268 13202.28 529.85 57107.36 88888.00 2010-09-25 14:10:34.314 268 13203.06 529.60 57107.00 88888.00 2010-09-25 14:10:35.314 268 13203.45 529.48 57107.00 88888.00 2010-09-25 14:10:36.314 268 13202.93 529.10 57107.85 88888.00 2010-09-25 14:10:37.314 268 13203.45 529.85 57107.24 88888.00 2010-09-25 14:10:38.314 268 13203.84 529.48 57107.36 88888.00 2010-09-25 14:10:39.314 268 13203.19 529.35 57107.61 88888.00 2010-09-25 14:10:40.314 268 13203.19 529.72 57107.12 88888.00 2010-09-25 14:10:41.314 268 13202.93 529.23 57107.36 88888.00 2010-09-25 14:10:42.314 268 13202.93 529.35 57107.36 88888.00 2010-09-25 14:10:43.314 268 13203.71 529.72 57107.36 88888.00 2010-09-25 14:10:44.314 268 13202.93 529.60 57106.88 88888.00 2010-09-25 14:10:45.314 268 13202.93 529.48 57107.85 88888.00 2010-09-25 14:10:46.314 268 13203.58 529.48 57107.61 88888.00 2010-09-25 14:10:47.314 268 13204.23 529.85 57108.10 88888.00 2010-09-25 14:10:48.314 268 13203.97 530.09 57107.36 88888.00 2010-09-25 14:10:49.314 268 13204.75 529.72 57107.24 88888.00 2010-09-25 14:10:50.314 268 13204.36 529.48 57107.61 88888.00 2010-09-25 14:10:51.314 268 13204.62 529.85 57107.73 88888.00 2010-09-25 14:10:52.314 268 13204.49 530.22 57107.24 88888.00 2010-09-25 14:10:53.314 268 13205.27 529.72 57107.73 88888.00 2010-09-25 14:10:54.314 268 13205.27 530.09 57107.48 88888.00 2010-09-25 14:10:55.314 268 13204.36 529.85 57107.85 88888.00 2010-09-25 14:10:56.314 268 13204.75 530.47 57107.73 88888.00 2010-09-25 14:10:57.314 268 13204.62 529.97 57108.10 88888.00 2010-09-25 14:10:58.314 268 13204.23 529.60 57107.85 88888.00 2010-09-25 14:10:59.314 268 13204.49 529.60 57107.61 88888.00 2010-09-25 14:11:00.314 268 13205.14 529.48 57107.73 88888.00 2010-09-25 14:11:01.314 268 13203.97 529.72 57108.10 88888.00 2010-09-25 14:11:02.314 268 13204.62 530.34 57108.10 88888.00 2010-09-25 14:11:03.314 268 13204.36 529.72 57108.10 88888.00 2010-09-25 14:11:04.314 268 13204.10 529.72 57108.34 88888.00 2010-09-25 14:11:05.314 268 13204.23 529.35 57108.10 88888.00 2010-09-25 14:11:06.314 268 13204.10 529.48 57108.34 88888.00 2010-09-25 14:11:07.314 268 13203.84 529.35 57108.10 88888.00 2010-09-25 14:11:08.314 268 13203.45 529.10 57108.22 88888.00 2010-09-25 14:11:09.314 268 13203.71 529.72 57108.46 88888.00 2010-09-25 14:11:10.314 268 13203.32 528.98 57108.10 88888.00 2010-09-25 14:11:11.314 268 13203.71 529.48 57108.83 88888.00 2010-09-25 14:11:12.314 268 13203.19 529.60 57108.34 88888.00 2010-09-25 14:11:13.314 268 13203.84 528.61 57108.46 88888.00 2010-09-25 14:11:14.314 268 13203.19 528.48 57107.85 88888.00 2010-09-25 14:11:15.314 268 13203.58 528.98 57108.46 88888.00 2010-09-25 14:11:16.314 268 13203.71 528.24 57108.46 88888.00 2010-09-25 14:11:17.314 268 13203.32 528.98 57107.61 88888.00 2010-09-25 14:11:18.314 268 13204.10 528.61 57107.73 88888.00 2010-09-25 14:11:19.314 268 13203.45 528.98 57108.22 88888.00 2010-09-25 14:11:20.314 268 13204.36 528.36 57108.22 88888.00 2010-09-25 14:11:21.314 268 13203.45 528.61 57108.10 88888.00 2010-09-25 14:11:22.314 268 13204.49 528.73 57107.48 88888.00 2010-09-25 14:11:23.314 268 13203.97 528.86 57108.59 88888.00 2010-09-25 14:11:24.314 268 13203.58 528.61 57108.22 88888.00 2010-09-25 14:11:25.314 268 13203.97 528.24 57108.22 88888.00 2010-09-25 14:11:26.314 268 13204.23 528.73 57108.83 88888.00 2010-09-25 14:11:27.314 268 13204.23 529.23 57108.46 88888.00 2010-09-25 14:11:28.314 268 13204.62 528.61 57108.10 88888.00 2010-09-25 14:11:29.314 268 13204.75 529.23 57108.10 88888.00 2010-09-25 14:11:30.314 268 13204.49 529.10 57107.97 88888.00 2010-09-25 14:11:31.314 268 13204.36 529.23 57108.59 88888.00 2010-09-25 14:11:32.314 268 13203.84 528.98 57107.85 88888.00 2010-09-25 14:11:33.314 268 13204.36 528.24 57108.22 88888.00 2010-09-25 14:11:34.314 268 13204.62 527.62 57107.97 88888.00 2010-09-25 14:11:35.314 268 13204.62 528.61 57107.36 88888.00 2010-09-25 14:11:36.314 268 13205.01 528.61 57108.46 88888.00 2010-09-25 14:11:37.314 268 13205.40 528.36 57108.59 88888.00 2010-09-25 14:11:38.314 268 13204.49 528.61 57108.71 88888.00 2010-09-25 14:11:39.314 268 13204.75 528.86 57107.85 88888.00 2010-09-25 14:11:40.314 268 13204.49 528.11 57108.34 88888.00 2010-09-25 14:11:41.314 268 13205.14 528.24 57108.10 88888.00 2010-09-25 14:11:42.314 268 13205.14 528.48 57108.10 88888.00 2010-09-25 14:11:43.314 268 13204.88 528.11 57108.95 88888.00 2010-09-25 14:11:44.314 268 13205.27 528.36 57108.34 88888.00 2010-09-25 14:11:45.314 268 13205.53 528.36 57108.71 88888.00 2010-09-25 14:11:46.314 268 13204.75 528.61 57108.95 88888.00 2010-09-25 14:11:47.314 268 13205.27 528.36 57108.34 88888.00 2010-09-25 14:11:48.314 268 13205.40 528.48 57108.46 88888.00 2010-09-25 14:11:49.314 268 13205.01 529.23 57108.59 88888.00 2010-09-25 14:11:50.314 268 13205.27 528.24 57108.10 88888.00 2010-09-25 14:11:51.314 268 13205.27 527.86 57108.83 88888.00 2010-09-25 14:11:52.314 268 13205.01 527.62 57108.22 88888.00 2010-09-25 14:11:53.314 268 13205.40 528.73 57108.83 88888.00 2010-09-25 14:11:54.314 268 13204.88 528.86 57107.48 88888.00 2010-09-25 14:11:55.314 268 13205.40 528.36 57108.46 88888.00 2010-09-25 14:11:56.314 268 13204.23 528.24 57107.97 88888.00 2010-09-25 14:11:57.314 268 13204.88 527.74 57108.10 88888.00 2010-09-25 14:11:58.314 268 13204.23 527.37 57108.22 88888.00 2010-09-25 14:11:59.314 268 13204.88 527.62 57108.34 88888.00 2010-09-25 14:12:00.314 268 13203.84 527.49 57108.71 88888.00 2010-09-25 14:12:01.314 268 13205.01 527.74 57108.95 88888.00 2010-09-25 14:12:02.314 268 13203.58 527.99 57108.83 88888.00 2010-09-25 14:12:03.314 268 13203.84 527.62 57108.59 88888.00 2010-09-25 14:12:04.314 268 13203.97 527.62 57107.85 88888.00 2010-09-25 14:12:05.314 268 13203.32 527.49 57108.34 88888.00 2010-09-25 14:12:06.314 268 13203.32 526.87 57109.32 88888.00 2010-09-25 14:12:07.314 268 13202.41 527.49 57108.34 88888.00 2010-09-25 14:12:08.314 268 13202.80 527.49 57108.34 88888.00 2010-09-25 14:12:09.314 268 13203.19 527.74 57108.59 88888.00 2010-09-25 14:12:10.314 268 13203.19 527.62 57107.97 88888.00 2010-09-25 14:12:11.314 268 13202.80 527.25 57108.59 88888.00 2010-09-25 14:12:12.314 268 13202.93 526.63 57108.34 88888.00 2010-09-25 14:12:13.314 268 13203.32 526.75 57107.73 88888.00 2010-09-25 14:12:14.314 268 13202.15 527.49 57108.59 88888.00 2010-09-25 14:12:15.314 268 13202.15 526.75 57108.34 88888.00 2010-09-25 14:12:16.314 268 13202.41 526.50 57107.12 88888.00 2010-09-25 14:12:17.314 268 13202.02 526.50 57108.10 88888.00 2010-09-25 14:12:18.314 268 13202.15 527.00 57107.97 88888.00 2010-09-25 14:12:19.314 268 13202.02 526.75 57107.97 88888.00 2010-09-25 14:12:20.314 268 13202.15 526.50 57107.61 88888.00 2010-09-25 14:12:21.314 268 13201.76 526.63 57108.10 88888.00 2010-09-25 14:12:22.314 268 13202.41 526.75 57107.85 88888.00 2010-09-25 14:12:23.314 268 13201.24 526.50 57107.85 88888.00 2010-09-25 14:12:24.314 268 13201.50 526.63 57107.61 88888.00 2010-09-25 14:12:25.314 268 13202.54 526.13 57107.48 88888.00 2010-09-25 14:12:26.314 268 13201.37 526.50 57107.61 88888.00 2010-09-25 14:12:27.314 268 13201.63 525.64 57107.97 88888.00 2010-09-25 14:12:28.314 268 13201.89 527.00 57107.73 88888.00 2010-09-25 14:12:29.314 268 13201.50 526.63 57107.36 88888.00 2010-09-25 14:12:30.314 268 13201.37 527.00 57107.48 88888.00 2010-09-25 14:12:31.314 268 13202.02 527.25 57107.24 88888.00 2010-09-25 14:12:32.314 268 13201.11 526.38 57106.88 88888.00 2010-09-25 14:12:33.314 268 13200.98 527.00 57107.24 88888.00 2010-09-25 14:12:34.314 268 13201.24 527.00 57106.63 88888.00 2010-09-25 14:12:35.314 268 13201.24 527.25 57107.36 88888.00 2010-09-25 14:12:36.314 268 13201.63 527.37 57107.24 88888.00 2010-09-25 14:12:37.314 268 13201.11 527.25 57107.24 88888.00 2010-09-25 14:12:38.314 268 13201.50 527.37 57106.63 88888.00 2010-09-25 14:12:39.314 268 13201.76 526.50 57107.12 88888.00 2010-09-25 14:12:40.314 268 13201.89 527.62 57106.88 88888.00 2010-09-25 14:12:41.314 268 13200.98 527.99 57106.75 88888.00 2010-09-25 14:12:42.314 268 13201.63 527.74 57106.88 88888.00 2010-09-25 14:12:43.314 268 13201.37 527.37 57107.73 88888.00 2010-09-25 14:12:44.314 268 13201.37 527.49 57107.24 88888.00 2010-09-25 14:12:45.314 268 13201.76 527.74 57107.24 88888.00 2010-09-25 14:12:46.314 268 13201.89 527.62 57107.12 88888.00 2010-09-25 14:12:47.314 268 13202.15 527.74 57106.63 88888.00 2010-09-25 14:12:48.314 268 13201.76 527.74 57106.88 88888.00 2010-09-25 14:12:49.314 268 13202.15 527.99 57106.75 88888.00 2010-09-25 14:12:50.314 268 13201.76 527.86 57107.24 88888.00 2010-09-25 14:12:51.314 268 13201.24 527.99 57106.88 88888.00 2010-09-25 14:12:52.314 268 13200.98 527.62 57107.36 88888.00 2010-09-25 14:12:53.314 268 13201.24 527.37 57107.12 88888.00 2010-09-25 14:12:54.314 268 13200.85 527.25 57106.88 88888.00 2010-09-25 14:12:55.314 268 13201.11 527.37 57107.12 88888.00 2010-09-25 14:12:56.314 268 13200.59 528.36 57107.12 88888.00 2010-09-25 14:12:57.314 268 13201.11 528.11 57107.00 88888.00 2010-09-25 14:12:58.314 268 13201.11 527.62 57106.75 88888.00 2010-09-25 14:12:59.314 268 13201.24 527.62 57106.75 88888.00 2010-09-25 14:13:00.314 268 13201.11 527.49 57107.12 88888.00 2010-09-25 14:13:01.314 268 13201.11 527.62 57106.14 88888.00 2010-09-25 14:13:02.314 268 13200.46 527.37 57107.00 88888.00 2010-09-25 14:13:03.314 268 13200.46 527.00 57106.14 88888.00 2010-09-25 14:13:04.314 268 13200.33 527.37 57106.14 88888.00 2010-09-25 14:13:05.314 268 13200.20 527.00 57106.39 88888.00 2010-09-25 14:13:06.314 268 13200.85 527.00 57106.39 88888.00 2010-09-25 14:13:07.314 268 13200.20 527.37 57106.88 88888.00 2010-09-25 14:13:08.314 268 13200.72 526.87 57106.14 88888.00 2010-09-25 14:13:09.314 268 13200.72 526.87 57106.39 88888.00 2010-09-25 14:13:10.314 268 13200.20 526.38 57106.88 88888.00 2010-09-25 14:13:11.314 268 13199.68 526.38 57105.77 88888.00 2010-09-25 14:13:12.314 268 13201.11 525.88 57105.77 88888.00 2010-09-25 14:13:13.314 268 13200.20 526.38 57105.89 88888.00 2010-09-25 14:13:14.314 268 13199.94 526.50 57106.14 88888.00 2010-09-25 14:13:15.314 268 13200.20 527.12 57105.77 88888.00 2010-09-25 14:13:16.314 268 13200.72 527.25 57106.14 88888.00 2010-09-25 14:13:17.314 268 13200.46 526.75 57106.14 88888.00 2010-09-25 14:13:18.314 268 13200.46 527.62 57106.02 88888.00 2010-09-25 14:13:19.314 268 13200.72 527.12 57105.77 88888.00 2010-09-25 14:13:20.314 268 13201.24 527.12 57106.39 88888.00 2010-09-25 14:13:21.314 268 13200.98 527.49 57106.02 88888.00 2010-09-25 14:13:22.314 268 13200.98 527.25 57105.65 88888.00 2010-09-25 14:13:23.314 268 13201.50 527.12 57105.77 88888.00 2010-09-25 14:13:24.314 268 13201.11 527.37 57105.65 88888.00 2010-09-25 14:13:25.314 268 13201.24 527.00 57106.14 88888.00 2010-09-25 14:13:26.314 268 13201.11 527.25 57106.02 88888.00 2010-09-25 14:13:27.314 268 13201.24 527.62 57105.89 88888.00 2010-09-25 14:13:28.314 268 13201.37 527.74 57105.89 88888.00 2010-09-25 14:13:29.314 268 13200.72 528.36 57105.65 88888.00 2010-09-25 14:13:30.314 268 13201.11 527.74 57106.39 88888.00 2010-09-25 14:13:31.314 268 13201.24 528.48 57106.63 88888.00 2010-09-25 14:13:32.314 268 13200.59 527.86 57106.88 88888.00 2010-09-25 14:13:33.314 268 13201.11 528.11 57106.39 88888.00 2010-09-25 14:13:34.314 268 13201.76 527.74 57106.02 88888.00 2010-09-25 14:13:35.314 268 13201.50 528.48 57106.51 88888.00 2010-09-25 14:13:36.314 268 13201.11 528.73 57106.26 88888.00 2010-09-25 14:13:37.314 268 13200.98 527.99 57106.14 88888.00 2010-09-25 14:13:38.314 268 13201.37 527.62 57107.12 88888.00 2010-09-25 14:13:39.314 268 13201.89 528.98 57106.75 88888.00 2010-09-25 14:13:40.314 268 13201.37 528.61 57107.00 88888.00 2010-09-25 14:13:41.314 268 13200.85 528.36 57106.14 88888.00 2010-09-25 14:13:42.314 268 13201.50 528.98 57106.63 88888.00 2010-09-25 14:13:43.314 268 13200.72 528.48 57106.14 88888.00 2010-09-25 14:13:44.314 268 13200.85 528.73 57106.51 88888.00 2010-09-25 14:13:45.314 268 13200.72 528.48 57106.51 88888.00 2010-09-25 14:13:46.314 268 13200.33 528.48 57106.14 88888.00 2010-09-25 14:13:47.314 268 13200.72 529.10 57106.88 88888.00 2010-09-25 14:13:48.314 268 13199.81 528.73 57106.26 88888.00 2010-09-25 14:13:49.314 268 13200.33 529.48 57106.39 88888.00 2010-09-25 14:13:50.314 268 13200.33 528.48 57105.89 88888.00 2010-09-25 14:13:51.314 268 13200.33 528.86 57106.26 88888.00 2010-09-25 14:13:52.314 268 13199.81 529.10 57106.02 88888.00 2010-09-25 14:13:53.314 268 13200.33 528.73 57106.14 88888.00 2010-09-25 14:13:54.314 268 13200.46 529.10 57106.39 88888.00 2010-09-25 14:13:55.314 268 13199.94 528.73 57106.51 88888.00 2010-09-25 14:13:56.314 268 13199.55 529.23 57106.51 88888.00 2010-09-25 14:13:57.314 268 13199.68 529.72 57105.89 88888.00 2010-09-25 14:13:58.314 268 13199.81 529.35 57106.26 88888.00 2010-09-25 14:13:59.314 268 13199.94 529.48 57105.77 88888.00 2010-09-25 14:14:00.314 268 13199.81 528.98 57106.75 88888.00 2010-09-25 14:14:01.314 268 13199.81 528.73 57106.02 88888.00 2010-09-25 14:14:02.314 268 13199.94 529.23 57106.02 88888.00 2010-09-25 14:14:03.314 268 13199.55 529.60 57105.77 88888.00 2010-09-25 14:14:04.314 268 13200.07 529.72 57106.14 88888.00 2010-09-25 14:14:05.314 268 13200.46 529.60 57105.65 88888.00 2010-09-25 14:14:06.314 268 13199.81 529.35 57106.26 88888.00 2010-09-25 14:14:07.314 268 13200.20 528.73 57105.53 88888.00 2010-09-25 14:14:08.314 268 13200.46 528.48 57105.41 88888.00 2010-09-25 14:14:09.314 268 13200.07 529.10 57105.77 88888.00 2010-09-25 14:14:10.314 268 13199.94 529.10 57105.77 88888.00 2010-09-25 14:14:11.314 268 13200.33 529.60 57105.89 88888.00 2010-09-25 14:14:12.314 268 13201.11 528.98 57106.02 88888.00 2010-09-25 14:14:13.314 268 13200.85 529.35 57105.89 88888.00 2010-09-25 14:14:14.314 268 13201.50 529.48 57106.14 88888.00 2010-09-25 14:14:15.314 268 13201.37 529.35 57106.51 88888.00 2010-09-25 14:14:16.314 268 13202.15 529.60 57106.63 88888.00 2010-09-25 14:14:17.314 268 13202.02 529.72 57106.39 88888.00 2010-09-25 14:14:18.314 268 13202.28 530.22 57106.02 88888.00 2010-09-25 14:14:19.314 268 13202.67 529.72 57107.12 88888.00 2010-09-25 14:14:20.314 268 13202.67 529.72 57107.00 88888.00 2010-09-25 14:14:21.314 268 13203.19 530.71 57106.51 88888.00 2010-09-25 14:14:22.314 268 13202.93 531.46 57107.00 88888.00 2010-09-25 14:14:23.314 268 13203.19 530.71 57107.24 88888.00 2010-09-25 14:14:24.314 268 13204.10 530.96 57106.63 88888.00 2010-09-25 14:14:25.314 268 13203.71 531.09 57107.12 88888.00 2010-09-25 14:14:26.314 268 13204.49 530.71 57107.48 88888.00 2010-09-25 14:14:27.314 268 13204.23 531.21 57107.36 88888.00 2010-09-25 14:14:28.314 268 13204.10 531.21 57107.61 88888.00 2010-09-25 14:14:29.314 268 13204.49 531.33 57107.97 88888.00 2010-09-25 14:14:30.314 268 13204.23 530.34 57107.24 88888.00 2010-09-25 14:14:31.314 268 13204.10 531.09 57107.24 88888.00 2010-09-25 14:14:32.314 268 13204.75 531.21 57107.85 88888.00 2010-09-25 14:14:33.314 268 13204.36 530.84 57107.36 88888.00 2010-09-25 14:14:34.314 268 13204.62 531.21 57107.61 88888.00 2010-09-25 14:14:35.314 268 13204.88 531.09 57107.36 88888.00 2010-09-25 14:14:36.314 268 13204.88 531.83 57107.73 88888.00 2010-09-25 14:14:37.314 268 13205.14 531.33 57107.73 88888.00 2010-09-25 14:14:38.314 268 13205.27 531.70 57107.48 88888.00 2010-09-25 14:14:39.314 268 13205.01 531.70 57107.73 88888.00 2010-09-25 14:14:40.314 268 13205.40 531.46 57107.85 88888.00 2010-09-25 14:14:41.314 268 13205.27 531.95 57107.48 88888.00 2010-09-25 14:14:42.314 268 13205.14 531.46 57108.46 88888.00 2010-09-25 14:14:43.314 268 13205.66 531.33 57108.22 88888.00 2010-09-25 14:14:44.314 268 13205.66 531.70 57108.59 88888.00 2010-09-25 14:14:45.314 268 13206.05 531.83 57108.22 88888.00 2010-09-25 14:14:46.314 268 13205.40 531.46 57108.83 88888.00 2010-09-25 14:14:47.314 268 13205.27 531.58 57108.46 88888.00 2010-09-25 14:14:48.314 268 13205.79 531.83 57108.59 88888.00 2010-09-25 14:14:49.314 268 13205.66 531.58 57108.95 88888.00 2010-09-25 14:14:50.314 268 13205.66 531.95 57108.95 88888.00 2010-09-25 14:14:51.314 268 13205.53 531.70 57109.07 88888.00 2010-09-25 14:14:52.314 268 13205.66 531.58 57108.83 88888.00 2010-09-25 14:14:53.314 268 13205.14 532.08 57108.95 88888.00 2010-09-25 14:14:54.314 268 13205.79 531.70 57108.10 88888.00 2010-09-25 14:14:55.314 268 13204.75 532.32 57108.59 88888.00 2010-09-25 14:14:56.314 268 13205.66 531.33 57109.07 88888.00 2010-09-25 14:14:57.314 268 13206.57 531.70 57108.59 88888.00 2010-09-25 14:14:58.314 268 13205.66 531.58 57108.59 88888.00 2010-09-25 14:14:59.314 268 13206.31 531.21 57108.71 88888.00 2010-09-25 14:15:00.314 268 13204.88 531.95 57109.07 88888.00 2010-09-25 14:15:01.314 268 13205.66 531.21 57108.71 88888.00 2010-09-25 14:15:02.314 268 13205.53 531.70 57108.95 88888.00 2010-09-25 14:15:03.314 268 13205.14 531.70 57109.32 88888.00 2010-09-25 14:15:04.314 268 13205.53 530.96 57109.07 88888.00 2010-09-25 14:15:05.314 268 13205.79 531.83 57109.20 88888.00 2010-09-25 14:15:06.314 268 13206.18 531.46 57110.18 88888.00 2010-09-25 14:15:07.314 268 13206.31 530.96 57108.83 88888.00 2010-09-25 14:15:08.314 268 13206.70 531.46 57109.44 88888.00 2010-09-25 14:15:09.314 268 13206.18 531.09 57108.95 88888.00 2010-09-25 14:15:10.314 268 13206.57 531.70 57109.44 88888.00 2010-09-25 14:15:11.314 268 13206.70 531.58 57109.93 88888.00 2010-09-25 14:15:12.314 268 13206.70 531.83 57109.32 88888.00 2010-09-25 14:15:13.314 268 13207.35 531.21 57109.07 88888.00 2010-09-25 14:15:14.314 268 13207.22 531.95 57109.07 88888.00 2010-09-25 14:15:15.314 268 13207.74 531.33 57109.81 88888.00 2010-09-25 14:15:16.314 268 13208.26 531.70 57108.95 88888.00 2010-09-25 14:15:17.314 268 13207.61 531.70 57109.69 88888.00 2010-09-25 14:15:18.314 268 13207.87 531.21 57109.20 88888.00 2010-09-25 14:15:19.314 268 13207.22 530.96 57109.69 88888.00 2010-09-25 14:15:20.314 268 13206.96 531.70 57109.81 88888.00 2010-09-25 14:15:21.314 268 13207.87 531.21 57109.32 88888.00 2010-09-25 14:15:22.314 268 13207.48 531.95 57109.69 88888.00 2010-09-25 14:15:23.314 268 13207.74 531.95 57109.44 88888.00 2010-09-25 14:15:24.314 268 13208.26 531.33 57109.32 88888.00 2010-09-25 14:15:25.314 268 13207.74 531.33 57109.69 88888.00 2010-09-25 14:15:26.314 268 13208.39 531.33 57109.32 88888.00 2010-09-25 14:15:27.314 268 13208.26 531.83 57109.56 88888.00 2010-09-25 14:15:28.314 268 13208.00 531.33 57110.30 88888.00 2010-09-25 14:15:29.314 268 13208.52 531.21 57109.93 88888.00 2010-09-25 14:15:30.314 268 13208.26 531.83 57110.54 88888.00 2010-09-25 14:15:31.314 268 13208.65 530.96 57109.81 88888.00 2010-09-25 14:15:32.314 268 13207.87 531.09 57110.30 88888.00 2010-09-25 14:15:33.314 268 13208.00 531.46 57110.18 88888.00 2010-09-25 14:15:34.314 268 13208.52 532.08 57110.05 88888.00 2010-09-25 14:15:35.314 268 13208.78 530.71 57110.42 88888.00 2010-09-25 14:15:36.314 268 13208.65 530.96 57110.54 88888.00 2010-09-25 14:15:37.314 268 13207.87 531.09 57110.18 88888.00 2010-09-25 14:15:38.314 268 13208.65 530.96 57110.30 88888.00 2010-09-25 14:15:39.314 268 13208.52 530.84 57110.18 88888.00 2010-09-25 14:15:40.314 268 13208.78 530.09 57109.93 88888.00 2010-09-25 14:15:41.314 268 13208.52 530.22 57109.20 88888.00 2010-09-25 14:15:42.314 268 13208.65 530.84 57110.30 88888.00 2010-09-25 14:15:43.314 268 13208.39 530.47 57110.30 88888.00 2010-09-25 14:15:44.314 268 13208.65 530.47 57110.18 88888.00 2010-09-25 14:15:45.314 268 13208.52 530.71 57110.91 88888.00 2010-09-25 14:15:46.314 268 13208.13 529.85 57110.18 88888.00 2010-09-25 14:15:47.314 268 13208.26 529.48 57110.66 88888.00 2010-09-25 14:15:48.314 268 13208.26 529.10 57110.42 88888.00 2010-09-25 14:15:49.314 268 13208.65 528.86 57109.81 88888.00 2010-09-25 14:15:50.314 268 13208.00 529.23 57110.42 88888.00 2010-09-25 14:15:51.314 268 13208.26 528.98 57110.66 88888.00 2010-09-25 14:15:52.314 268 13207.61 529.35 57110.18 88888.00 2010-09-25 14:15:53.314 268 13207.87 528.48 57110.54 88888.00 2010-09-25 14:15:54.314 268 13208.13 528.73 57110.05 88888.00 2010-09-25 14:15:55.314 268 13207.35 527.62 57110.05 88888.00 2010-09-25 14:15:56.314 268 13207.61 528.61 57110.54 88888.00 2010-09-25 14:15:57.314 268 13207.61 528.36 57109.44 88888.00 2010-09-25 14:15:58.314 268 13206.83 528.11 57109.93 88888.00 2010-09-25 14:15:59.314 268 13207.22 527.74 57109.56 88888.00 2010-09-25 14:16:00.314 268 13207.09 527.12 57110.30 88888.00 2010-09-25 14:16:01.314 268 13207.09 527.00 57109.20 88888.00 2010-09-25 14:16:02.314 268 13207.48 527.37 57109.93 88888.00 2010-09-25 14:16:03.314 268 13206.83 526.87 57109.56 88888.00 2010-09-25 14:16:04.314 268 13207.35 527.12 57109.81 88888.00 2010-09-25 14:16:05.314 268 13207.35 526.25 57109.69 88888.00 2010-09-25 14:16:06.314 268 13206.96 527.12 57108.71 88888.00 2010-09-25 14:16:07.314 268 13207.22 526.25 57110.30 88888.00 2010-09-25 14:16:08.314 268 13206.70 527.12 57109.56 88888.00 2010-09-25 14:16:09.314 268 13207.35 526.01 57109.32 88888.00 2010-09-25 14:16:10.314 268 13206.96 526.63 57109.20 88888.00 2010-09-25 14:16:11.314 268 13206.96 526.63 57109.81 88888.00 2010-09-25 14:16:12.314 268 13206.83 526.50 57109.44 88888.00 2010-09-25 14:16:13.314 268 13206.57 525.88 57109.44 88888.00 2010-09-25 14:16:14.314 268 13206.57 525.64 57108.95 88888.00 2010-09-25 14:16:15.314 268 13206.57 525.88 57109.81 88888.00 2010-09-25 14:16:16.314 268 13206.44 525.14 57109.56 88888.00 2010-09-25 14:16:17.314 268 13207.09 526.25 57109.93 88888.00 2010-09-25 14:16:18.314 268 13206.70 525.88 57109.44 88888.00 2010-09-25 14:16:19.314 268 13206.31 525.39 57108.95 88888.00 2010-09-25 14:16:20.314 268 13206.44 525.76 57109.44 88888.00 2010-09-25 14:16:21.314 268 13205.92 526.01 57109.69 88888.00 2010-09-25 14:16:22.314 268 13206.05 525.76 57109.20 88888.00 2010-09-25 14:16:23.314 268 13205.53 525.88 57109.07 88888.00 2010-09-25 14:16:24.314 268 13206.31 526.13 57109.07 88888.00 2010-09-25 14:16:25.314 268 13205.79 525.76 57109.44 88888.00 2010-09-25 14:16:26.314 268 13206.70 526.25 57109.07 88888.00 2010-09-25 14:16:27.314 268 13205.66 525.51 57109.56 88888.00 2010-09-25 14:16:28.314 268 13206.31 525.64 57109.20 88888.00 2010-09-25 14:16:29.314 268 13205.53 526.50 57108.95 88888.00 2010-09-25 14:16:30.314 268 13205.27 525.64 57108.71 88888.00 2010-09-25 14:16:31.314 268 13205.53 525.64 57108.71 88888.00 2010-09-25 14:16:32.314 268 13205.27 525.64 57108.83 88888.00 2010-09-25 14:16:33.314 268 13205.14 526.13 57108.22 88888.00 2010-09-25 14:16:34.314 268 13205.01 526.01 57108.95 88888.00 2010-09-25 14:16:35.314 268 13204.62 525.64 57109.32 88888.00 2010-09-25 14:16:36.314 268 13204.36 525.51 57108.46 88888.00 2010-09-25 14:16:37.314 268 13204.36 526.38 57108.46 88888.00 2010-09-25 14:16:38.314 268 13204.75 526.01 57108.22 88888.00 2010-09-25 14:16:39.314 268 13204.10 525.76 57108.34 88888.00 2010-09-25 14:16:40.314 268 13203.58 525.76 57109.07 88888.00 2010-09-25 14:16:41.314 268 13203.32 525.88 57108.83 88888.00 2010-09-25 14:16:42.314 268 13203.19 526.01 57107.61 88888.00 2010-09-25 14:16:43.314 268 13203.84 525.76 57108.59 88888.00 2010-09-25 14:16:44.314 268 13202.67 525.88 57107.97 88888.00 2010-09-25 14:16:45.314 268 13202.67 526.13 57108.22 88888.00 2010-09-25 14:16:46.314 268 13202.02 525.76 57107.97 88888.00 2010-09-25 14:16:47.314 268 13201.50 525.39 57107.12 88888.00 2010-09-25 14:16:48.314 268 13201.76 525.64 57107.61 88888.00 2010-09-25 14:16:49.314 268 13202.02 525.64 57107.36 88888.00 2010-09-25 14:16:50.314 268 13200.98 525.51 57107.12 88888.00 2010-09-25 14:16:51.314 268 13201.50 525.02 57107.73 88888.00 2010-09-25 14:16:52.314 268 13200.72 525.02 57107.73 88888.00 2010-09-25 14:16:53.314 268 13200.46 525.51 57107.12 88888.00 2010-09-25 14:16:54.314 268 13200.85 525.26 57107.00 88888.00 2010-09-25 14:16:55.314 268 13201.24 525.39 57107.24 88888.00 2010-09-25 14:16:56.314 268 13199.94 525.39 57107.12 88888.00 2010-09-25 14:16:57.314 268 13200.46 524.89 57107.12 88888.00 2010-09-25 14:16:58.314 268 13200.20 524.77 57107.24 88888.00 2010-09-25 14:16:59.314 268 13200.85 525.51 57106.88 88888.00 2010-09-25 14:17:00.314 268 13199.94 525.14 57107.12 88888.00 2010-09-25 14:17:01.314 268 13200.07 525.26 57106.63 88888.00 2010-09-25 14:17:02.314 268 13199.81 524.89 57106.63 88888.00 2010-09-25 14:17:03.314 268 13200.20 525.26 57106.51 88888.00 2010-09-25 14:17:04.314 268 13200.59 524.89 57106.63 88888.00 2010-09-25 14:17:05.314 268 13200.59 525.26 57106.51 88888.00 2010-09-25 14:17:06.314 268 13200.72 525.14 57106.63 88888.00 2010-09-25 14:17:07.314 268 13200.72 525.26 57106.39 88888.00 2010-09-25 14:17:08.314 268 13200.85 525.26 57106.63 88888.00 2010-09-25 14:17:09.314 268 13201.11 525.88 57105.77 88888.00 2010-09-25 14:17:10.314 268 13201.11 525.88 57106.39 88888.00 2010-09-25 14:17:11.314 268 13200.85 526.01 57106.26 88888.00 2010-09-25 14:17:12.314 268 13200.98 526.38 57106.26 88888.00 2010-09-25 14:17:13.314 268 13200.98 525.76 57106.26 88888.00 2010-09-25 14:17:14.314 268 13200.98 526.13 57106.63 88888.00 2010-09-25 14:17:15.314 268 13201.37 526.75 57106.63 88888.00 2010-09-25 14:17:16.314 268 13200.98 525.88 57105.77 88888.00 2010-09-25 14:17:17.314 268 13201.63 525.64 57106.14 88888.00 2010-09-25 14:17:18.314 268 13200.98 526.13 57106.02 88888.00 2010-09-25 14:17:19.314 268 13200.72 525.76 57106.14 88888.00 2010-09-25 14:17:20.314 268 13200.46 525.88 57106.02 88888.00 2010-09-25 14:17:21.314 268 13200.85 525.88 57105.65 88888.00 2010-09-25 14:17:22.314 268 13201.24 526.01 57106.63 88888.00 2010-09-25 14:17:23.314 268 13200.46 526.01 57106.51 88888.00 2010-09-25 14:17:24.314 268 13201.24 526.13 57106.51 88888.00 2010-09-25 14:17:25.314 268 13200.85 525.64 57106.63 88888.00 2010-09-25 14:17:26.314 268 13200.07 526.01 57106.02 88888.00 2010-09-25 14:17:27.314 268 13201.24 525.64 57105.89 88888.00 2010-09-25 14:17:28.314 268 13200.07 526.01 57105.53 88888.00 2010-09-25 14:17:29.314 268 13200.72 526.25 57107.00 88888.00 2010-09-25 14:17:30.314 268 13200.07 526.50 57106.14 88888.00 2010-09-25 14:17:31.314 268 13200.07 526.50 57106.51 88888.00 2010-09-25 14:17:32.314 268 13200.20 526.13 57106.14 88888.00 2010-09-25 14:17:33.314 268 13200.33 526.38 57105.89 88888.00 2010-09-25 14:17:34.314 268 13200.46 526.38 57106.39 88888.00 2010-09-25 14:17:35.314 268 13199.68 526.01 57106.02 88888.00 2010-09-25 14:17:36.314 268 13200.20 526.38 57106.14 88888.00 2010-09-25 14:17:37.314 268 13199.94 526.13 57105.65 88888.00 2010-09-25 14:17:38.314 268 13200.07 526.01 57105.77 88888.00 2010-09-25 14:17:39.314 268 13200.07 526.63 57105.65 88888.00 2010-09-25 14:17:40.314 268 13199.42 526.13 57105.89 88888.00 2010-09-25 14:17:41.314 268 13200.20 526.63 57105.77 88888.00 2010-09-25 14:17:42.314 268 13199.81 525.88 57106.14 88888.00 2010-09-25 14:17:43.314 268 13199.68 526.38 57105.65 88888.00 2010-09-25 14:17:44.314 268 13199.42 526.25 57105.77 88888.00 2010-09-25 14:17:45.314 268 13199.03 526.25 57106.14 88888.00 2010-09-25 14:17:46.314 268 13199.68 526.50 57105.41 88888.00 2010-09-25 14:17:47.314 268 13200.07 526.25 57105.89 88888.00 2010-09-25 14:17:48.314 268 13199.16 526.25 57105.41 88888.00 2010-09-25 14:17:49.314 268 13199.55 525.88 57105.41 88888.00 2010-09-25 14:17:50.314 268 13199.94 526.01 57105.41 88888.00 2010-09-25 14:17:51.314 268 13199.16 525.88 57105.53 88888.00 2010-09-25 14:17:52.314 268 13199.29 526.63 57105.29 88888.00 2010-09-25 14:17:53.314 268 13199.16 526.01 57105.89 88888.00 2010-09-25 14:17:54.314 268 13199.42 525.76 57106.02 88888.00 2010-09-25 14:17:55.314 268 13199.94 526.50 57106.02 88888.00 2010-09-25 14:17:56.314 268 13199.81 525.88 57105.53 88888.00 2010-09-25 14:17:57.314 268 13200.20 527.00 57106.02 88888.00 2010-09-25 14:17:58.314 268 13199.03 526.13 57105.29 88888.00 2010-09-25 14:17:59.314 268 13199.81 526.13 57106.26 88888.00 2010-09-25 14:18:00.314 268 13199.42 526.50 57105.53 88888.00 2010-09-25 14:18:01.314 268 13199.94 526.63 57106.39 88888.00 2010-09-25 14:18:02.314 268 13200.20 526.50 57106.14 88888.00 2010-09-25 14:18:03.314 268 13200.46 526.63 57105.89 88888.00 2010-09-25 14:18:04.314 268 13200.20 526.50 57106.14 88888.00 2010-09-25 14:18:05.314 268 13200.33 527.49 57106.02 88888.00 2010-09-25 14:18:06.314 268 13200.59 527.25 57106.14 88888.00 2010-09-25 14:18:07.314 268 13200.07 527.62 57106.14 88888.00 2010-09-25 14:18:08.314 268 13200.20 527.49 57106.39 88888.00 2010-09-25 14:18:09.314 268 13200.20 527.00 57106.14 88888.00 2010-09-25 14:18:10.314 268 13201.24 527.62 57105.89 88888.00 2010-09-25 14:18:11.314 268 13200.98 527.37 57106.26 88888.00 2010-09-25 14:18:12.314 268 13200.85 527.74 57106.14 88888.00 2010-09-25 14:18:13.314 268 13200.72 528.61 57106.39 88888.00 2010-09-25 14:18:14.314 268 13200.20 528.24 57106.39 88888.00 2010-09-25 14:18:15.314 268 13201.63 528.24 57106.51 88888.00 2010-09-25 14:18:16.314 268 13201.37 528.86 57107.12 88888.00 2010-09-25 14:18:17.314 268 13201.50 528.86 57107.12 88888.00 2010-09-25 14:18:18.314 268 13201.76 528.86 57106.51 88888.00 2010-09-25 14:18:19.314 268 13201.63 529.60 57106.51 88888.00 2010-09-25 14:18:20.314 268 13202.02 529.48 57106.51 88888.00 2010-09-25 14:18:21.314 268 13202.54 529.35 57107.24 88888.00 2010-09-25 14:18:22.314 268 13202.28 528.61 57106.75 88888.00 2010-09-25 14:18:23.314 268 13202.67 529.35 57107.12 88888.00 2010-09-25 14:18:24.314 268 13202.15 530.09 57107.36 88888.00 2010-09-25 14:18:25.314 268 13202.15 529.97 57107.00 88888.00 2010-09-25 14:18:26.314 268 13201.76 529.97 57106.51 88888.00 2010-09-25 14:18:27.314 268 13202.41 529.97 57107.12 88888.00 2010-09-25 14:18:28.314 268 13203.06 530.47 57107.48 88888.00 2010-09-25 14:18:29.314 268 13202.28 529.97 57107.73 88888.00 2010-09-25 14:18:30.314 268 13201.89 530.09 57106.75 88888.00 2010-09-25 14:18:31.314 268 13202.67 530.34 57107.61 88888.00 2010-09-25 14:18:32.314 268 13201.76 530.09 57107.48 88888.00 2010-09-25 14:18:33.314 268 13202.41 529.85 57107.73 88888.00 2010-09-25 14:18:34.314 268 13202.15 529.72 57108.10 88888.00 2010-09-25 14:18:35.314 268 13201.89 530.22 57107.73 88888.00 2010-09-25 14:18:36.314 268 13202.41 530.71 57107.24 88888.00 2010-09-25 14:18:37.314 268 13202.41 529.85 57107.12 88888.00 2010-09-25 14:18:38.314 268 13202.02 530.47 57107.48 88888.00 2010-09-25 14:18:39.314 268 13202.41 529.85 57107.61 88888.00 2010-09-25 14:18:40.314 268 13201.63 529.85 57107.24 88888.00 2010-09-25 14:18:41.314 268 13201.89 530.84 57107.73 88888.00 2010-09-25 14:18:42.314 268 13201.76 530.22 57108.10 88888.00 2010-09-25 14:18:43.314 268 13201.76 530.09 57107.97 88888.00 2010-09-25 14:18:44.314 268 13201.76 530.09 57107.73 88888.00 2010-09-25 14:18:45.314 268 13200.72 530.34 57107.85 88888.00 2010-09-25 14:18:46.314 268 13200.59 529.85 57106.75 88888.00 2010-09-25 14:18:47.314 268 13200.72 530.84 57107.61 88888.00 2010-09-25 14:18:48.314 268 13200.98 530.71 57107.61 88888.00 2010-09-25 14:18:49.314 268 13201.11 530.22 57108.10 88888.00 2010-09-25 14:18:50.314 268 13201.24 530.59 57107.48 88888.00 2010-09-25 14:18:51.314 268 13200.46 530.96 57108.10 88888.00 2010-09-25 14:18:52.314 268 13200.59 530.22 57107.24 88888.00 2010-09-25 14:18:53.314 268 13200.98 530.96 57107.48 88888.00 2010-09-25 14:18:54.314 268 13201.11 530.96 57107.48 88888.00 2010-09-25 14:18:55.314 268 13200.46 530.96 57106.88 88888.00 2010-09-25 14:18:56.314 268 13200.85 531.33 57107.00 88888.00 2010-09-25 14:18:57.314 268 13200.33 531.21 57107.12 88888.00 2010-09-25 14:18:58.314 268 13201.11 530.96 57106.51 88888.00 2010-09-25 14:18:59.314 268 13201.37 530.96 57106.75 88888.00 2010-09-25 14:19:00.314 268 13202.02 531.46 57107.00 88888.00 2010-09-25 14:19:01.314 268 13200.98 531.58 57107.24 88888.00 2010-09-25 14:19:02.314 268 13202.02 531.58 57106.75 88888.00 2010-09-25 14:19:03.314 268 13202.15 531.58 57107.48 88888.00 2010-09-25 14:19:04.314 268 13201.89 532.08 57107.36 88888.00 2010-09-25 14:19:05.314 268 13201.76 531.83 57107.12 88888.00 2010-09-25 14:19:06.314 268 13202.54 532.20 57107.36 88888.00 2010-09-25 14:19:07.314 268 13202.28 532.32 57107.48 88888.00 2010-09-25 14:19:08.314 268 13203.06 532.08 57107.24 88888.00 2010-09-25 14:19:09.314 268 13203.32 532.82 57107.85 88888.00 2010-09-25 14:19:10.314 268 13202.67 532.32 57107.48 88888.00 2010-09-25 14:19:11.314 268 13203.06 532.57 57107.85 88888.00 2010-09-25 14:19:12.314 268 13203.71 532.82 57107.61 88888.00 2010-09-25 14:19:13.314 268 13203.06 532.70 57107.73 88888.00 2010-09-25 14:19:14.314 268 13203.71 532.08 57107.48 88888.00 2010-09-25 14:19:15.314 268 13203.71 532.94 57107.61 88888.00 2010-09-25 14:19:16.314 268 13203.45 532.57 57107.85 88888.00 2010-09-25 14:19:17.314 268 13203.45 532.94 57108.34 88888.00 2010-09-25 14:19:18.314 268 13203.71 532.94 57108.10 88888.00 2010-09-25 14:19:19.314 268 13204.23 533.07 57107.85 88888.00 2010-09-25 14:19:20.314 268 13204.36 532.94 57108.46 88888.00 2010-09-25 14:19:21.314 268 13204.36 532.45 57108.71 88888.00 2010-09-25 14:19:22.314 268 13204.75 532.94 57108.34 88888.00 2010-09-25 14:19:23.314 268 13204.10 532.94 57108.46 88888.00 2010-09-25 14:19:24.314 268 13203.97 532.70 57108.34 88888.00 2010-09-25 14:19:25.314 268 13204.49 532.20 57108.59 88888.00 2010-09-25 14:19:26.314 268 13203.97 533.93 57108.22 88888.00 2010-09-25 14:19:27.314 268 13204.36 532.82 57108.95 88888.00 2010-09-25 14:19:28.314 268 13203.84 534.06 57108.10 88888.00 2010-09-25 14:19:29.314 268 13204.10 532.32 57108.59 88888.00 2010-09-25 14:19:30.314 268 13203.97 532.70 57108.95 88888.00 2010-09-25 14:19:31.314 268 13203.97 533.07 57108.46 88888.00 2010-09-25 14:19:32.314 268 13203.97 533.07 57108.10 88888.00 2010-09-25 14:19:33.314 268 13204.36 533.07 57108.59 88888.00 2010-09-25 14:19:34.314 268 13204.23 532.70 57107.97 88888.00 2010-09-25 14:19:35.314 268 13204.10 532.70 57108.22 88888.00 2010-09-25 14:19:36.314 268 13204.10 532.94 57107.85 88888.00 2010-09-25 14:19:37.314 268 13204.23 532.82 57108.71 88888.00 2010-09-25 14:19:38.314 268 13203.84 533.31 57108.46 88888.00 2010-09-25 14:19:39.314 268 13203.19 533.07 57108.59 88888.00 2010-09-25 14:19:40.314 268 13204.49 531.70 57107.85 88888.00 2010-09-25 14:19:41.314 268 13203.84 532.82 57108.83 88888.00 2010-09-25 14:19:42.314 268 13203.71 532.70 57108.22 88888.00 2010-09-25 14:19:43.314 268 13203.32 533.56 57108.83 88888.00 2010-09-25 14:19:44.314 268 13204.10 532.57 57108.34 88888.00 2010-09-25 14:19:45.314 268 13204.75 532.94 57108.46 88888.00 2010-09-25 14:19:46.314 268 13204.10 532.94 57108.22 88888.00 2010-09-25 14:19:47.314 268 13204.49 533.44 57107.85 88888.00 2010-09-25 14:19:48.314 268 13203.71 532.94 57108.59 88888.00 2010-09-25 14:19:49.314 268 13205.01 533.56 57108.10 88888.00 2010-09-25 14:19:50.314 268 13204.10 532.82 57108.95 88888.00 2010-09-25 14:19:51.314 268 13204.23 532.94 57108.46 88888.00 2010-09-25 14:19:52.314 268 13204.75 533.31 57108.71 88888.00 2010-09-25 14:19:53.314 268 13204.36 533.31 57108.22 88888.00 2010-09-25 14:19:54.314 268 13204.10 533.07 57108.34 88888.00 2010-09-25 14:19:55.314 268 13203.84 533.19 57108.95 88888.00 2010-09-25 14:19:56.314 268 13204.36 533.44 57108.34 88888.00 2010-09-25 14:19:57.314 268 13203.71 533.81 57108.59 88888.00 2010-09-25 14:19:58.314 268 13204.75 533.93 57109.32 88888.00 2010-09-25 14:19:59.314 268 13203.84 533.56 57108.83 88888.00 2010-09-25 14:20:00.314 268 13204.49 533.56 57108.34 88888.00 2010-09-25 14:20:01.314 268 13204.49 533.93 57108.71 88888.00 2010-09-25 14:20:02.314 268 13204.36 534.06 57109.07 88888.00 2010-09-25 14:20:03.314 268 13204.23 533.81 57109.20 88888.00 2010-09-25 14:20:04.314 268 13204.75 533.56 57108.71 88888.00 2010-09-25 14:20:05.314 268 13203.97 534.18 57108.22 88888.00 2010-09-25 14:20:06.314 268 13203.71 533.81 57108.10 88888.00 2010-09-25 14:20:07.314 268 13203.32 534.18 57109.07 88888.00 2010-09-25 14:20:08.314 268 13204.10 533.31 57108.95 88888.00 2010-09-25 14:20:09.314 268 13203.84 534.06 57109.07 88888.00 2010-09-25 14:20:10.314 268 13203.45 534.06 57108.71 88888.00 2010-09-25 14:20:11.314 268 13203.84 533.93 57108.22 88888.00 2010-09-25 14:20:12.314 268 13203.06 533.31 57108.46 88888.00 2010-09-25 14:20:13.314 268 13203.71 533.44 57107.97 88888.00 2010-09-25 14:20:14.314 268 13203.71 533.93 57108.71 88888.00 2010-09-25 14:20:15.314 268 13203.58 533.81 57107.85 88888.00 2010-09-25 14:20:16.314 268 13203.58 533.81 57108.46 88888.00 2010-09-25 14:20:17.314 268 13203.45 533.81 57108.46 88888.00 2010-09-25 14:20:18.314 268 13203.19 533.93 57108.95 88888.00 2010-09-25 14:20:19.314 268 13203.58 533.81 57108.59 88888.00 2010-09-25 14:20:20.314 268 13203.58 533.69 57108.95 88888.00 2010-09-25 14:20:21.314 268 13203.45 534.43 57108.83 88888.00 2010-09-25 14:20:22.314 268 13203.45 533.81 57108.46 88888.00 2010-09-25 14:20:23.314 268 13202.54 533.93 57108.34 88888.00 2010-09-25 14:20:24.314 268 13203.32 533.56 57108.59 88888.00 2010-09-25 14:20:25.314 268 13203.32 533.81 57107.85 88888.00 2010-09-25 14:20:26.314 268 13203.58 534.55 57107.97 88888.00 2010-09-25 14:20:27.314 268 13203.71 534.06 57107.97 88888.00 2010-09-25 14:20:28.314 268 13203.71 534.18 57108.59 88888.00 2010-09-25 14:20:29.314 268 13204.36 534.31 57107.73 88888.00 2010-09-25 14:20:30.314 268 13203.71 534.06 57108.34 88888.00 2010-09-25 14:20:31.314 268 13203.32 534.18 57108.34 88888.00 2010-09-25 14:20:32.314 268 13203.19 534.06 57108.71 88888.00 2010-09-25 14:20:33.314 268 13203.58 533.93 57108.34 88888.00 2010-09-25 14:20:34.314 268 13203.71 534.68 57107.85 88888.00 2010-09-25 14:20:35.314 268 13203.32 534.06 57108.10 88888.00 2010-09-25 14:20:36.314 268 13203.58 534.31 57108.22 88888.00 2010-09-25 14:20:37.314 268 13203.58 533.81 57108.22 88888.00 2010-09-25 14:20:38.314 268 13204.23 534.31 57108.59 88888.00 2010-09-25 14:20:39.314 268 13204.10 533.93 57108.71 88888.00 2010-09-25 14:20:40.314 268 13204.62 534.43 57108.10 88888.00 2010-09-25 14:20:41.314 268 13203.84 534.31 57108.59 88888.00 2010-09-25 14:20:42.314 268 13204.62 534.31 57107.97 88888.00 2010-09-25 14:20:43.314 268 13204.49 534.68 57108.34 88888.00 2010-09-25 14:20:44.314 268 13204.62 534.68 57109.20 88888.00 2010-09-25 14:20:45.314 268 13205.40 534.92 57108.34 88888.00 2010-09-25 14:20:46.314 268 13204.49 534.80 57107.85 88888.00 2010-09-25 14:20:47.314 268 13204.62 535.17 57108.22 88888.00 2010-09-25 14:20:48.314 268 13205.40 534.31 57108.71 88888.00 2010-09-25 14:20:49.314 268 13205.27 534.31 57109.07 88888.00 2010-09-25 14:20:50.314 268 13205.14 534.18 57108.34 88888.00 2010-09-25 14:20:51.314 268 13205.53 534.18 57108.95 88888.00 2010-09-25 14:20:52.314 268 13205.79 534.06 57109.07 88888.00 2010-09-25 14:20:53.314 268 13205.27 534.43 57108.46 88888.00 2010-09-25 14:20:54.314 268 13205.92 534.31 57108.71 88888.00 2010-09-25 14:20:55.314 268 13205.53 534.68 57109.32 88888.00 2010-09-25 14:20:56.314 268 13206.18 534.06 57108.59 88888.00 2010-09-25 14:20:57.314 268 13205.14 534.31 57109.32 88888.00 2010-09-25 14:20:58.314 268 13206.44 533.69 57109.07 88888.00 2010-09-25 14:20:59.314 268 13206.31 533.69 57109.32 88888.00 2010-09-25 14:21:00.314 268 13206.18 534.06 57108.95 88888.00 2010-09-25 14:21:01.314 268 13206.18 534.06 57109.07 88888.00 2010-09-25 14:21:02.314 268 13206.05 534.31 57109.20 88888.00 2010-09-25 14:21:03.314 268 13206.70 533.81 57109.44 88888.00 2010-09-25 14:21:04.314 268 13205.66 534.06 57109.07 88888.00 2010-09-25 14:21:05.314 268 13206.18 533.69 57109.44 88888.00 2010-09-25 14:21:06.314 268 13206.31 533.44 57108.95 88888.00 2010-09-25 14:21:07.314 268 13206.44 532.94 57108.95 88888.00 2010-09-25 14:21:08.314 268 13206.31 532.94 57109.44 88888.00 2010-09-25 14:21:09.314 268 13206.05 533.44 57108.83 88888.00 2010-09-25 14:21:10.314 268 13205.53 532.94 57108.83 88888.00 2010-09-25 14:21:11.314 268 13206.18 533.07 57109.07 88888.00 2010-09-25 14:21:12.314 268 13205.27 532.45 57108.46 88888.00 2010-09-25 14:21:13.314 268 13205.40 532.20 57109.32 88888.00 2010-09-25 14:21:14.314 268 13205.79 532.32 57109.69 88888.00 2010-09-25 14:21:15.314 268 13206.31 532.45 57109.56 88888.00 2010-09-25 14:21:16.314 268 13205.66 532.82 57109.56 88888.00 2010-09-25 14:21:17.314 268 13206.05 532.20 57108.34 88888.00 2010-09-25 14:21:18.314 268 13205.92 531.83 57109.07 88888.00 2010-09-25 14:21:19.314 268 13205.27 531.95 57108.71 88888.00 2010-09-25 14:21:20.314 268 13205.14 531.33 57108.59 88888.00 2010-09-25 14:21:21.314 268 13205.79 532.57 57108.83 88888.00 2010-09-25 14:21:22.314 268 13205.40 532.45 57109.20 88888.00 2010-09-25 14:21:23.314 268 13206.05 532.70 57108.46 88888.00 2010-09-25 14:21:24.314 268 13205.27 531.33 57109.20 88888.00 2010-09-25 14:21:25.314 268 13206.18 532.32 57108.95 88888.00 2010-09-25 14:21:26.314 268 13205.79 532.20 57108.95 88888.00 2010-09-25 14:21:27.314 268 13205.40 532.08 57108.83 88888.00 2010-09-25 14:21:28.314 268 13206.18 531.95 57108.95 88888.00 2010-09-25 14:21:29.314 268 13206.18 532.08 57108.95 88888.00 2010-09-25 14:21:30.314 268 13206.18 531.58 57108.34 88888.00 2010-09-25 14:21:31.314 268 13206.05 531.83 57109.56 88888.00 2010-09-25 14:21:32.314 268 13206.57 531.70 57108.22 88888.00 2010-09-25 14:21:33.314 268 13206.44 531.83 57109.07 88888.00 2010-09-25 14:21:34.314 268 13206.57 531.58 57108.46 88888.00 2010-09-25 14:21:35.314 268 13206.57 531.70 57109.20 88888.00 2010-09-25 14:21:36.314 268 13206.70 531.58 57108.95 88888.00 2010-09-25 14:21:37.314 268 13206.96 531.83 57109.93 88888.00 2010-09-25 14:21:38.314 268 13207.61 531.70 57109.07 88888.00 2010-09-25 14:21:39.314 268 13207.61 531.46 57109.69 88888.00 2010-09-25 14:21:40.314 268 13207.87 532.08 57108.95 88888.00 2010-09-25 14:21:41.314 268 13207.74 531.46 57109.81 88888.00 2010-09-25 14:21:42.314 268 13207.22 532.08 57109.69 88888.00 2010-09-25 14:21:43.314 268 13208.39 531.95 57109.81 88888.00 2010-09-25 14:21:44.314 268 13208.26 531.33 57109.44 88888.00 2010-09-25 14:21:45.314 268 13208.39 531.70 57109.93 88888.00 2010-09-25 14:21:46.314 268 13208.65 531.83 57109.93 88888.00 2010-09-25 14:21:47.314 268 13208.26 531.95 57109.69 88888.00 2010-09-25 14:21:48.314 268 13208.65 531.83 57109.81 88888.00 2010-09-25 14:21:49.314 268 13209.43 531.46 57109.81 88888.00 2010-09-25 14:21:50.314 268 13209.69 531.21 57109.69 88888.00 2010-09-25 14:21:51.314 268 13210.08 531.58 57109.93 88888.00 2010-09-25 14:21:52.314 268 13210.60 531.33 57110.42 88888.00 2010-09-25 14:21:53.314 268 13210.08 531.09 57109.93 88888.00 2010-09-25 14:21:54.314 268 13210.34 531.09 57110.54 88888.00 2010-09-25 14:21:55.314 268 13209.82 531.33 57110.91 88888.00 2010-09-25 14:21:56.314 268 13210.21 531.46 57110.91 88888.00 2010-09-25 14:21:57.314 268 13211.12 531.46 57110.79 88888.00 2010-09-25 14:21:58.314 268 13211.12 530.96 57110.42 88888.00 2010-09-25 14:21:59.314 268 13210.99 531.33 57110.66 88888.00 2010-09-25 14:22:00.314 268 13211.25 530.96 57110.91 88888.00 2010-09-25 14:22:01.314 268 13210.99 531.46 57110.54 88888.00 2010-09-25 14:22:02.314 268 13211.38 530.71 57110.79 88888.00 2010-09-25 14:22:03.314 268 13211.12 530.71 57110.54 88888.00 2010-09-25 14:22:04.314 268 13210.73 530.34 57111.15 88888.00 2010-09-25 14:22:05.314 268 13211.51 530.59 57111.28 88888.00 2010-09-25 14:22:06.314 268 13211.12 530.59 57111.28 88888.00 2010-09-25 14:22:07.314 268 13210.99 530.34 57110.30 88888.00 2010-09-25 14:22:08.314 268 13210.73 530.59 57111.03 88888.00 2010-09-25 14:22:09.314 268 13210.47 529.85 57110.91 88888.00 2010-09-25 14:22:10.314 268 13210.21 529.60 57110.91 88888.00 2010-09-25 14:22:11.314 268 13209.69 529.23 57111.15 88888.00 2010-09-25 14:22:12.314 268 13210.86 529.85 57110.66 88888.00 2010-09-25 14:22:13.314 268 13209.82 529.60 57110.91 88888.00 2010-09-25 14:22:14.314 268 13209.69 529.23 57110.91 88888.00 2010-09-25 14:22:15.314 268 13209.04 528.11 57111.15 88888.00 2010-09-25 14:22:16.314 268 13209.43 529.23 57110.66 88888.00 2010-09-25 14:22:17.314 268 13209.30 529.48 57111.03 88888.00 2010-09-25 14:22:18.314 268 13209.17 528.36 57110.42 88888.00 2010-09-25 14:22:19.314 268 13210.21 527.99 57110.54 88888.00 2010-09-25 14:22:20.314 268 13209.43 528.11 57110.42 88888.00 2010-09-25 14:22:21.314 268 13209.43 527.99 57110.54 88888.00 2010-09-25 14:22:22.314 268 13209.82 527.86 57110.91 88888.00 2010-09-25 14:22:23.314 268 13209.04 528.48 57110.30 88888.00 2010-09-25 14:22:24.314 268 13209.56 527.25 57110.79 88888.00 2010-09-25 14:22:25.314 268 13209.30 527.37 57110.54 88888.00 2010-09-25 14:22:26.314 268 13209.43 527.12 57110.54 88888.00 2010-09-25 14:22:27.314 268 13209.17 527.49 57110.18 88888.00 2010-09-25 14:22:28.314 268 13209.17 527.86 57110.30 88888.00 2010-09-25 14:22:29.314 268 13208.26 527.00 57110.30 88888.00 2010-09-25 14:22:30.314 268 13209.82 527.25 57110.30 88888.00 2010-09-25 14:22:31.314 268 13209.17 526.75 57110.30 88888.00 2010-09-25 14:22:32.314 268 13208.52 527.25 57110.30 88888.00 2010-09-25 14:22:33.314 268 13209.17 527.12 57110.05 88888.00 2010-09-25 14:22:34.314 268 13209.30 526.50 57110.42 88888.00 2010-09-25 14:22:35.314 268 13208.65 527.12 57110.30 88888.00 2010-09-25 14:22:36.314 268 13209.17 527.49 57110.54 88888.00 2010-09-25 14:22:37.314 268 13209.17 526.75 57109.32 88888.00 2010-09-25 14:22:38.314 268 13209.69 527.25 57110.30 88888.00 2010-09-25 14:22:39.314 268 13209.30 527.00 57110.54 88888.00 2010-09-25 14:22:40.314 268 13209.17 527.00 57110.05 88888.00 2010-09-25 14:22:41.314 268 13209.30 527.12 57110.18 88888.00 2010-09-25 14:22:42.314 268 13209.04 527.00 57110.05 88888.00 2010-09-25 14:22:43.314 268 13208.91 526.63 57110.30 88888.00 2010-09-25 14:22:44.314 268 13208.65 526.75 57110.42 88888.00 2010-09-25 14:22:45.314 268 13209.43 527.00 57110.54 88888.00 2010-09-25 14:22:46.314 268 13209.17 526.63 57110.54 88888.00 2010-09-25 14:22:47.314 268 13209.30 526.63 57110.18 88888.00 2010-09-25 14:22:48.314 268 13208.52 527.00 57110.54 88888.00 2010-09-25 14:22:49.314 268 13208.91 526.01 57110.54 88888.00 2010-09-25 14:22:50.314 268 13209.30 526.38 57110.18 88888.00 2010-09-25 14:22:51.314 268 13208.65 526.01 57110.30 88888.00 2010-09-25 14:22:52.314 268 13208.26 525.76 57110.42 88888.00 2010-09-25 14:22:53.314 268 13209.04 525.88 57110.42 88888.00 2010-09-25 14:22:54.314 268 13208.26 525.51 57110.18 88888.00 2010-09-25 14:22:55.314 268 13208.78 525.26 57110.42 88888.00 2010-09-25 14:22:56.314 268 13208.13 526.01 57109.44 88888.00 2010-09-25 14:22:57.314 268 13208.52 525.26 57109.81 88888.00 2010-09-25 14:22:58.314 268 13207.61 525.39 57109.56 88888.00 2010-09-25 14:22:59.314 268 13208.39 524.89 57109.93 88888.00 2010-09-25 14:23:00.314 268 13208.00 525.26 57109.56 88888.00 2010-09-25 14:23:01.314 268 13207.87 525.51 57110.05 88888.00 2010-09-25 14:23:02.314 268 13208.52 524.77 57109.20 88888.00 2010-09-25 14:23:03.314 268 13208.52 525.39 57109.44 88888.00 2010-09-25 14:23:04.314 268 13207.09 524.64 57108.83 88888.00 2010-09-25 14:23:05.314 268 13207.22 524.52 57109.44 88888.00 2010-09-25 14:23:06.314 268 13207.74 525.14 57109.56 88888.00 2010-09-25 14:23:07.314 268 13207.61 524.52 57109.69 88888.00 2010-09-25 14:23:08.314 268 13207.35 524.40 57110.05 88888.00 2010-09-25 14:23:09.314 268 13206.96 523.65 57109.32 88888.00 2010-09-25 14:23:10.314 268 13206.83 523.65 57109.44 88888.00 2010-09-25 14:23:11.314 268 13207.48 524.03 57109.20 88888.00 2010-09-25 14:23:12.314 268 13206.57 523.53 57109.07 88888.00 2010-09-25 14:23:13.314 268 13206.96 523.90 57109.07 88888.00 2010-09-25 14:23:14.313 268 13206.31 523.53 57109.32 88888.00 2010-09-25 14:23:15.313 268 13207.22 522.91 57108.71 88888.00 2010-09-25 14:23:16.313 268 13206.05 522.91 57108.34 88888.00 2010-09-25 14:23:17.313 268 13206.05 521.92 57108.95 88888.00 2010-09-25 14:23:18.313 268 13205.14 522.42 57108.46 88888.00 2010-09-25 14:23:19.313 268 13205.01 521.80 57109.07 88888.00 2010-09-25 14:23:20.313 268 13205.14 521.80 57108.59 88888.00 2010-09-25 14:23:21.313 268 13205.92 522.17 57108.22 88888.00 2010-09-25 14:23:22.313 268 13205.27 521.92 57108.10 88888.00 2010-09-25 14:23:23.313 268 13205.40 522.04 57108.22 88888.00 2010-09-25 14:23:24.313 268 13205.01 521.67 57107.73 88888.00 2010-09-25 14:23:25.313 268 13204.88 521.30 57107.48 88888.00 2010-09-25 14:23:26.313 268 13205.27 521.30 57107.48 88888.00 2010-09-25 14:23:27.313 268 13204.62 521.42 57108.22 88888.00 2010-09-25 14:23:28.313 268 13205.27 521.30 57107.97 88888.00 2010-09-25 14:23:29.313 268 13204.75 520.68 57107.73 88888.00 2010-09-25 14:23:30.313 268 13204.88 521.30 57107.48 88888.00 2010-09-25 14:23:31.313 268 13204.62 521.30 57107.24 88888.00 2010-09-25 14:23:32.313 268 13204.36 520.43 57107.12 88888.00 2010-09-25 14:23:33.313 268 13204.10 520.93 57107.85 88888.00 2010-09-25 14:23:35.313 268 13204.23 521.18 57107.24 88888.00 2010-09-25 14:23:36.313 268 13203.84 520.68 57107.73 88888.00 2010-09-25 14:23:37.313 268 13203.32 520.93 57107.61 88888.00 2010-09-25 14:23:38.313 268 13203.97 521.55 57107.97 88888.00 2010-09-25 14:23:39.313 268 13203.58 520.56 57107.12 88888.00 2010-09-25 14:23:40.313 268 13203.71 521.18 57106.63 88888.00 2010-09-25 14:23:41.313 268 13203.06 520.68 57107.00 88888.00 2010-09-25 14:23:42.313 268 13202.80 520.93 57107.12 88888.00 2010-09-25 14:23:43.313 268 13203.45 520.68 57106.88 88888.00 2010-09-25 14:23:44.313 268 13203.45 521.05 57107.48 88888.00 2010-09-25 14:23:45.313 268 13202.80 520.81 57106.51 88888.00 2010-09-25 14:23:46.313 268 13203.06 520.81 57106.88 88888.00 2010-09-25 14:23:47.313 268 13203.06 520.43 57106.63 88888.00 2010-09-25 14:23:48.313 268 13202.93 520.68 57107.12 88888.00 2010-09-25 14:23:49.313 268 13202.67 520.43 57106.51 88888.00 2010-09-25 14:23:50.313 268 13202.93 520.93 57106.51 88888.00 2010-09-25 14:23:51.313 268 13202.41 520.81 57106.26 88888.00 2010-09-25 14:23:52.313 268 13202.67 521.42 57106.26 88888.00 2010-09-25 14:23:53.313 268 13202.67 521.18 57106.75 88888.00 2010-09-25 14:23:54.313 268 13202.54 521.67 57106.14 88888.00 2010-09-25 14:23:55.313 268 13201.89 521.42 57106.63 88888.00 2010-09-25 14:23:56.313 268 13202.54 521.30 57106.26 88888.00 2010-09-25 14:23:57.313 268 13202.02 521.05 57106.14 88888.00 2010-09-25 14:23:58.313 268 13201.50 522.17 57106.63 88888.00 2010-09-25 14:23:59.313 268 13202.15 521.92 57106.39 88888.00 2010-09-25 14:24:00.313 268 13202.15 521.05 57106.51 88888.00 2010-09-25 14:24:01.313 268 13201.89 521.80 57106.75 88888.00 2010-09-25 14:24:02.313 268 13201.24 521.42 57106.14 88888.00 2010-09-25 14:24:03.313 268 13202.02 521.80 57106.51 88888.00 2010-09-25 14:24:04.313 268 13201.11 521.92 57105.65 88888.00 2010-09-25 14:24:05.313 268 13201.11 522.42 57105.77 88888.00 2010-09-25 14:24:06.313 268 13200.72 522.54 57106.26 88888.00 2010-09-25 14:24:07.313 268 13201.11 522.42 57106.14 88888.00 2010-09-25 14:24:08.313 268 13200.85 522.66 57106.14 88888.00 2010-09-25 14:24:09.313 268 13200.72 522.29 57106.63 88888.00 2010-09-25 14:24:10.313 268 13201.11 522.29 57106.75 88888.00 2010-09-25 14:24:11.313 268 13200.33 522.91 57105.65 88888.00 2010-09-25 14:24:12.313 268 13200.59 522.42 57106.02 88888.00 2010-09-25 14:24:13.313 268 13200.46 522.79 57105.77 88888.00 2010-09-25 14:24:14.313 268 13200.07 523.41 57105.65 88888.00 2010-09-25 14:24:15.313 268 13200.07 523.03 57105.65 88888.00 2010-09-25 14:24:16.313 268 13199.42 523.16 57105.29 88888.00 2010-09-25 14:24:17.313 268 13199.68 523.28 57105.65 88888.00 2010-09-25 14:24:18.313 268 13199.68 523.16 57106.39 88888.00 2010-09-25 14:24:19.313 268 13200.07 523.03 57105.41 88888.00 2010-09-25 14:24:20.313 268 13199.03 523.78 57105.65 88888.00 2010-09-25 14:24:21.313 268 13198.38 523.41 57105.29 88888.00 2010-09-25 14:24:22.313 268 13199.03 524.03 57105.77 88888.00 2010-09-25 14:24:23.313 268 13199.29 523.78 57105.53 88888.00 2010-09-25 14:24:24.313 268 13199.29 523.16 57105.16 88888.00 2010-09-25 14:24:25.313 268 13199.42 523.78 57105.41 88888.00 2010-09-25 14:24:26.313 268 13198.64 523.53 57104.92 88888.00 2010-09-25 14:24:27.313 268 13198.51 523.78 57104.92 88888.00 2010-09-25 14:24:28.313 268 13198.64 524.27 57104.67 88888.00 2010-09-25 14:24:29.313 268 13198.64 523.90 57105.04 88888.00 2010-09-25 14:24:30.313 268 13198.64 522.91 57104.67 88888.00 2010-09-25 14:24:31.313 268 13198.51 524.03 57104.92 88888.00 2010-09-25 14:24:32.313 268 13198.12 523.41 57104.67 88888.00 2010-09-25 14:24:33.313 268 13198.25 524.27 57104.67 88888.00 2010-09-25 14:24:34.313 268 13198.00 524.40 57105.29 88888.00 2010-09-25 14:24:35.313 268 13197.87 523.65 57104.30 88888.00 2010-09-25 14:24:36.313 268 13197.87 524.15 57105.16 88888.00 2010-09-25 14:24:37.313 268 13198.00 524.52 57104.43 88888.00 2010-09-25 14:24:38.313 268 13197.87 523.53 57104.80 88888.00 2010-09-25 14:24:39.313 268 13198.00 524.52 57104.55 88888.00 2010-09-25 14:24:40.313 268 13197.61 524.40 57104.80 88888.00 2010-09-25 14:24:41.313 268 13197.74 524.40 57104.06 88888.00 2010-09-25 14:24:42.313 268 13197.61 525.14 57104.30 88888.00 2010-09-25 14:24:43.313 268 13197.48 524.77 57104.06 88888.00 2010-09-25 14:24:44.313 268 13197.09 524.77 57104.55 88888.00 2010-09-25 14:24:45.313 268 13197.87 525.51 57104.30 88888.00 2010-09-25 14:24:46.313 268 13197.35 525.02 57104.30 88888.00 2010-09-25 14:24:47.313 268 13197.48 525.14 57104.43 88888.00 2010-09-25 14:24:48.313 268 13197.35 525.39 57104.18 88888.00 2010-09-25 14:24:49.313 268 13197.61 525.26 57104.30 88888.00 2010-09-25 14:24:50.313 268 13196.83 525.51 57103.57 88888.00 2010-09-25 14:24:51.313 268 13197.61 525.88 57103.57 88888.00 2010-09-25 14:24:52.313 268 13197.22 525.88 57103.94 88888.00 2010-09-25 14:24:53.313 268 13196.96 526.50 57103.82 88888.00 2010-09-25 14:24:54.313 268 13197.74 526.01 57104.30 88888.00 2010-09-25 14:24:55.313 268 13197.35 526.50 57103.82 88888.00 2010-09-25 14:24:56.313 268 13197.22 526.13 57104.18 88888.00 2010-09-25 14:24:57.313 268 13196.96 526.13 57104.06 88888.00 2010-09-25 14:24:58.313 268 13197.35 526.38 57104.30 88888.00 2010-09-25 14:24:59.313 268 13197.61 526.38 57104.67 88888.00 2010-09-25 14:25:00.313 268 13196.70 526.63 57104.43 88888.00 2010-09-25 14:25:01.313 268 13197.22 526.75 57104.92 88888.00 2010-09-25 14:25:02.313 268 13197.09 526.75 57104.18 88888.00 2010-09-25 14:25:03.313 268 13197.61 526.63 57103.70 88888.00 2010-09-25 14:25:04.313 268 13196.70 526.63 57103.94 88888.00 2010-09-25 14:25:05.313 268 13196.96 526.50 57104.18 88888.00 2010-09-25 14:25:06.313 268 13196.57 525.88 57104.18 88888.00 2010-09-25 14:25:07.313 268 13195.92 526.38 57104.18 88888.00 2010-09-25 14:25:08.313 268 13196.83 525.64 57104.30 88888.00 2010-09-25 14:25:09.313 268 13197.09 526.63 57104.18 88888.00 2010-09-25 14:25:10.313 268 13196.83 527.12 57104.18 88888.00 2010-09-25 14:25:11.313 268 13196.18 526.87 57104.06 88888.00 2010-09-25 14:25:12.313 268 13196.44 526.25 57103.70 88888.00 2010-09-25 14:25:13.313 268 13195.66 526.38 57103.45 88888.00 2010-09-25 14:25:14.313 268 13195.66 526.38 57104.30 88888.00 2010-09-25 14:25:15.313 268 13195.40 526.25 57103.45 88888.00 2010-09-25 14:25:16.313 268 13196.05 526.63 57104.18 88888.00 2010-09-25 14:25:17.313 268 13196.31 526.87 57103.82 88888.00 2010-09-25 14:25:18.313 268 13195.01 526.75 57103.45 88888.00 2010-09-25 14:25:19.313 268 13195.66 526.01 57103.57 88888.00 2010-09-25 14:25:20.313 268 13195.40 526.01 57104.18 88888.00 2010-09-25 14:25:21.313 268 13195.53 526.38 57103.57 88888.00 2010-09-25 14:25:22.313 268 13195.40 526.50 57102.84 88888.00 2010-09-25 14:25:23.313 268 13195.92 526.63 57103.21 88888.00 2010-09-25 14:25:24.313 268 13195.53 525.51 57104.06 88888.00 2010-09-25 14:25:25.313 268 13195.79 526.63 57103.57 88888.00 2010-09-25 14:25:26.313 268 13195.66 527.12 57103.82 88888.00 2010-09-25 14:25:27.313 268 13195.79 526.63 57103.57 88888.00 2010-09-25 14:25:28.313 268 13196.83 527.12 57102.72 88888.00 2010-09-25 14:25:29.313 268 13195.92 526.75 57103.70 88888.00 2010-09-25 14:25:30.313 268 13196.05 527.00 57103.45 88888.00 2010-09-25 14:25:31.313 268 13196.05 527.12 57103.21 88888.00 2010-09-25 14:25:32.313 268 13195.79 527.00 57103.70 88888.00 2010-09-25 14:25:33.313 268 13196.05 527.25 57104.06 88888.00 2010-09-25 14:25:34.313 268 13196.05 527.25 57103.57 88888.00 2010-09-25 14:25:35.313 268 13196.31 526.87 57102.96 88888.00 2010-09-25 14:25:36.313 268 13196.31 527.25 57103.57 88888.00 2010-09-25 14:25:37.313 268 13196.44 527.62 57103.08 88888.00 2010-09-25 14:25:38.313 268 13196.70 527.49 57103.57 88888.00 2010-09-25 14:25:39.313 268 13197.35 527.99 57103.08 88888.00 2010-09-25 14:25:40.313 268 13197.09 528.61 57103.08 88888.00 2010-09-25 14:25:41.313 268 13196.18 528.11 57103.45 88888.00 2010-09-25 14:25:42.313 268 13196.44 527.99 57103.45 88888.00 2010-09-25 14:25:43.313 268 13196.96 528.36 57103.82 88888.00 2010-09-25 14:25:44.313 268 13197.22 528.36 57103.82 88888.00 2010-09-25 14:25:45.313 268 13197.48 528.48 57104.30 88888.00 2010-09-25 14:25:46.313 268 13196.83 528.61 57103.94 88888.00 2010-09-25 14:25:47.313 268 13197.35 528.11 57103.82 88888.00 2010-09-25 14:25:48.313 268 13197.48 528.86 57103.57 88888.00 2010-09-25 14:25:49.313 268 13198.12 528.73 57103.70 88888.00 2010-09-25 14:25:50.313 268 13197.22 528.98 57104.55 88888.00 2010-09-25 14:25:51.313 268 13197.74 528.98 57103.94 88888.00 2010-09-25 14:25:52.313 268 13196.83 528.98 57103.94 88888.00 2010-09-25 14:25:53.313 268 13196.96 529.23 57103.70 88888.00 2010-09-25 14:25:54.313 268 13197.74 529.72 57104.06 88888.00 2010-09-25 14:25:55.313 268 13196.96 529.72 57103.82 88888.00 2010-09-25 14:25:56.313 268 13197.48 530.09 57104.67 88888.00 2010-09-25 14:25:57.313 268 13197.35 530.22 57104.55 88888.00 2010-09-25 14:25:58.313 268 13198.00 530.34 57104.43 88888.00 2010-09-25 14:25:59.313 268 13197.35 529.85 57104.92 88888.00 2010-09-25 14:26:00.313 268 13196.96 530.22 57104.30 88888.00 2010-09-25 14:26:01.313 268 13197.09 529.48 57104.18 88888.00 2010-09-25 14:26:02.313 268 13197.35 530.47 57104.43 88888.00 2010-09-25 14:26:03.313 268 13197.35 530.47 57104.18 88888.00 2010-09-25 14:26:04.313 268 13197.22 530.47 57104.92 88888.00 2010-09-25 14:26:05.313 268 13197.74 530.34 57104.30 88888.00 2010-09-25 14:26:06.313 268 13197.61 529.85 57104.55 88888.00 2010-09-25 14:26:07.313 268 13197.35 531.09 57104.55 88888.00 2010-09-25 14:26:08.313 268 13197.48 530.59 57104.67 88888.00 2010-09-25 14:26:09.313 268 13197.61 530.71 57104.43 88888.00 2010-09-25 14:26:10.313 268 13198.00 530.96 57104.67 88888.00 2010-09-25 14:26:11.313 268 13197.61 531.58 57103.57 88888.00 2010-09-25 14:26:12.313 268 13197.87 531.95 57105.16 88888.00 2010-09-25 14:26:13.313 268 13197.61 530.71 57104.55 88888.00 2010-09-25 14:26:14.313 268 13197.48 531.33 57104.67 88888.00 2010-09-25 14:26:15.313 268 13197.87 530.96 57103.82 88888.00 2010-09-25 14:26:16.313 268 13197.74 532.20 57104.92 88888.00 2010-09-25 14:26:17.313 268 13198.25 531.95 57104.92 88888.00 2010-09-25 14:26:18.313 268 13198.12 531.33 57104.92 88888.00 2010-09-25 14:26:19.313 268 13198.51 532.20 57104.80 88888.00 2010-09-25 14:26:20.313 268 13198.25 532.20 57104.43 88888.00 2010-09-25 14:26:21.313 268 13198.64 532.08 57105.04 88888.00 2010-09-25 14:26:22.313 268 13198.64 532.70 57104.55 88888.00 2010-09-25 14:26:23.313 268 13198.51 532.32 57104.67 88888.00 2010-09-25 14:26:24.313 268 13199.16 532.08 57104.80 88888.00 2010-09-25 14:26:25.313 268 13199.16 532.32 57105.16 88888.00 2010-09-25 14:26:26.313 268 13199.29 532.94 57105.16 88888.00 2010-09-25 14:26:27.313 268 13199.94 533.07 57104.92 88888.00 2010-09-25 14:26:28.313 268 13201.11 532.70 57105.53 88888.00 2010-09-25 14:26:29.313 268 13200.46 533.56 57105.53 88888.00 2010-09-25 14:26:30.313 268 13200.46 532.82 57105.89 88888.00 2010-09-25 14:26:31.313 268 13200.72 533.19 57105.16 88888.00 2010-09-25 14:26:32.313 268 13200.59 533.93 57105.53 88888.00 2010-09-25 14:26:33.313 268 13200.59 533.56 57106.39 88888.00 2010-09-25 14:26:34.313 268 13200.85 533.81 57105.53 88888.00 2010-09-25 14:26:35.313 268 13201.24 533.44 57105.89 88888.00 2010-09-25 14:26:36.313 268 13200.72 533.93 57106.39 88888.00 2010-09-25 14:26:37.313 268 13201.37 534.18 57106.26 88888.00 2010-09-25 14:26:38.313 268 13201.89 533.81 57106.14 88888.00 2010-09-25 14:26:39.313 268 13202.28 534.06 57106.39 88888.00 2010-09-25 14:26:40.313 268 13202.67 534.06 57106.39 88888.00 2010-09-25 14:26:41.313 268 13201.37 534.31 57106.75 88888.00 2010-09-25 14:26:42.313 268 13202.80 534.18 57106.39 88888.00 2010-09-25 14:26:43.313 268 13203.71 535.54 57106.51 88888.00 2010-09-25 14:26:44.313 268 13202.80 535.17 57106.63 88888.00 2010-09-25 14:26:45.313 268 13203.06 534.92 57107.00 88888.00 2010-09-25 14:26:46.313 268 13203.19 535.30 57107.36 88888.00 2010-09-25 14:26:47.313 268 13203.19 534.68 57107.00 88888.00 2010-09-25 14:26:48.313 268 13203.45 534.80 57106.75 88888.00 2010-09-25 14:26:49.313 268 13203.58 534.92 57107.48 88888.00 2010-09-25 14:26:50.313 268 13203.97 535.05 57107.61 88888.00 2010-09-25 14:26:51.313 268 13204.10 535.05 57106.88 88888.00 2010-09-25 14:26:52.313 268 13203.84 535.54 57107.61 88888.00 2010-09-25 14:26:53.313 268 13203.71 536.16 57108.46 88888.00 2010-09-25 14:26:54.313 268 13204.36 535.42 57107.36 88888.00 2010-09-25 14:26:55.313 268 13203.45 535.30 57107.61 88888.00 2010-09-25 14:26:56.313 268 13204.49 536.41 57107.85 88888.00 2010-09-25 14:26:57.313 268 13204.62 536.66 57107.24 88888.00 2010-09-25 14:26:58.313 268 13203.97 536.53 57107.97 88888.00 2010-09-25 14:26:59.313 268 13203.58 535.54 57108.10 88888.00 2010-09-25 14:27:00.313 268 13204.36 536.16 57108.22 88888.00 2010-09-25 14:27:01.313 268 13204.36 535.54 57108.59 88888.00 2010-09-25 14:27:02.313 268 13204.49 535.92 57108.34 88888.00 2010-09-25 14:27:03.313 268 13203.84 536.04 57108.46 88888.00 2010-09-25 14:27:04.313 268 13204.36 536.16 57108.10 88888.00 2010-09-25 14:27:05.313 268 13203.71 535.67 57108.71 88888.00 2010-09-25 14:27:06.313 268 13204.36 535.92 57108.22 88888.00 2010-09-25 14:27:07.313 268 13204.36 535.17 57108.71 88888.00 2010-09-25 14:27:08.313 268 13204.62 534.55 57108.10 88888.00 2010-09-25 14:27:09.313 268 13204.10 535.05 57108.59 88888.00 2010-09-25 14:27:10.313 268 13204.10 534.92 57107.73 88888.00 2010-09-25 14:27:11.313 268 13203.71 535.42 57107.85 88888.00 2010-09-25 14:27:12.313 268 13203.32 534.55 57108.46 88888.00 2010-09-25 14:27:13.313 268 13203.97 534.80 57108.46 88888.00 2010-09-25 14:27:14.313 268 13203.45 534.18 57108.10 88888.00 2010-09-25 14:27:15.313 268 13203.84 534.31 57107.73 88888.00 2010-09-25 14:27:16.313 268 13203.71 534.06 57108.34 88888.00 2010-09-25 14:27:17.313 268 13203.45 533.93 57108.71 88888.00 2010-09-25 14:27:18.313 268 13203.19 533.93 57107.48 88888.00 2010-09-25 14:27:19.313 268 13203.58 533.69 57108.46 88888.00 2010-09-25 14:27:20.313 268 13203.71 533.93 57107.97 88888.00 2010-09-25 14:27:21.313 268 13203.32 533.31 57107.85 88888.00 2010-09-25 14:27:22.313 268 13203.58 533.31 57107.85 88888.00 2010-09-25 14:27:23.313 268 13203.71 533.19 57108.34 88888.00 2010-09-25 14:27:24.313 268 13203.45 533.69 57108.10 88888.00 2010-09-25 14:27:25.313 268 13203.97 533.31 57108.46 88888.00 2010-09-25 14:27:26.313 268 13203.32 533.31 57108.10 88888.00 2010-09-25 14:27:27.313 268 13204.10 533.31 57107.85 88888.00 2010-09-25 14:27:28.313 268 13203.71 533.19 57107.48 88888.00 2010-09-25 14:27:29.313 268 13203.97 534.06 57107.48 88888.00 2010-09-25 14:27:30.313 268 13205.14 533.31 57107.61 88888.00 2010-09-25 14:27:31.313 268 13204.36 533.81 57107.61 88888.00 2010-09-25 14:27:32.313 268 13204.62 533.19 57107.61 88888.00 2010-09-25 14:27:33.313 268 13205.14 533.44 57107.97 88888.00 2010-09-25 14:27:34.313 268 13205.14 533.44 57108.10 88888.00 2010-09-25 14:27:35.313 268 13205.79 533.81 57107.97 88888.00 2010-09-25 14:27:36.313 268 13205.53 533.81 57107.61 88888.00 2010-09-25 14:27:37.313 268 13205.53 533.19 57108.22 88888.00 2010-09-25 14:27:38.313 268 13205.53 534.31 57108.10 88888.00 2010-09-25 14:27:39.313 268 13205.14 533.81 57108.10 88888.00 2010-09-25 14:27:40.313 268 13205.66 533.56 57108.46 88888.00 2010-09-25 14:27:41.313 268 13205.27 533.31 57107.85 88888.00 2010-09-25 14:27:42.313 268 13205.53 533.56 57108.34 88888.00 2010-09-25 14:27:43.313 268 13205.27 533.07 57108.71 88888.00 2010-09-25 14:27:44.313 268 13205.79 533.31 57108.46 88888.00 2010-09-25 14:27:45.313 268 13205.14 533.69 57108.59 88888.00 2010-09-25 14:27:46.313 268 13206.18 533.56 57108.59 88888.00 2010-09-25 14:27:47.313 268 13205.66 533.19 57107.97 88888.00 2010-09-25 14:27:48.313 268 13205.40 533.56 57108.10 88888.00 2010-09-25 14:27:49.313 268 13206.57 533.56 57107.97 88888.00 2010-09-25 14:27:50.313 268 13205.92 533.31 57108.83 88888.00 2010-09-25 14:27:51.313 268 13205.53 533.69 57108.10 88888.00 2010-09-25 14:27:52.313 268 13205.92 533.19 57107.97 88888.00 2010-09-25 14:27:53.313 268 13205.53 533.19 57108.34 88888.00 2010-09-25 14:27:54.313 268 13206.18 533.19 57108.59 88888.00 2010-09-25 14:27:55.313 268 13205.27 533.19 57108.59 88888.00 2010-09-25 14:27:56.313 268 13205.40 532.32 57108.22 88888.00 2010-09-25 14:27:57.313 268 13205.66 531.83 57108.46 88888.00 2010-09-25 14:27:58.313 268 13204.75 532.45 57108.46 88888.00 2010-09-25 14:27:59.313 268 13205.14 532.57 57109.20 88888.00 2010-09-25 14:28:00.313 268 13203.71 531.95 57109.07 88888.00 2010-09-25 14:28:01.313 268 13204.36 532.08 57108.71 88888.00 2010-09-25 14:28:02.313 268 13204.75 531.21 57108.59 88888.00 2010-09-25 14:28:03.313 268 13204.49 531.46 57107.61 88888.00 2010-09-25 14:28:04.313 268 13204.36 531.58 57108.34 88888.00 2010-09-25 14:28:05.313 268 13204.75 532.20 57108.22 88888.00 2010-09-25 14:28:06.313 268 13203.97 532.08 57107.85 88888.00 2010-09-25 14:28:07.313 268 13203.58 531.95 57108.34 88888.00 2010-09-25 14:28:08.313 268 13203.97 531.21 57108.46 88888.00 2010-09-25 14:28:09.313 268 13203.97 532.08 57108.46 88888.00 2010-09-25 14:28:10.313 268 13203.58 531.70 57107.85 88888.00 2010-09-25 14:28:11.313 268 13203.45 531.21 57108.34 88888.00 2010-09-25 14:28:12.313 268 13203.71 532.08 57108.22 88888.00 2010-09-25 14:28:13.313 268 13203.32 531.83 57107.73 88888.00 2010-09-25 14:28:14.313 268 13203.32 532.20 57108.22 88888.00 2010-09-25 14:28:15.313 268 13203.71 531.09 57107.85 88888.00 2010-09-25 14:28:16.313 268 13203.32 532.08 57108.34 88888.00 2010-09-25 14:28:17.313 268 13203.19 531.09 57108.10 88888.00 2010-09-25 14:28:18.313 268 13203.45 531.70 57108.34 88888.00 2010-09-25 14:28:19.313 268 13203.45 531.21 57107.61 88888.00 2010-09-25 14:28:20.313 268 13203.06 531.46 57107.73 88888.00 2010-09-25 14:28:21.313 268 13203.06 531.21 57108.10 88888.00 2010-09-25 14:28:22.313 268 13203.32 531.21 57107.97 88888.00 2010-09-25 14:28:23.313 268 13203.71 531.46 57107.12 88888.00 2010-09-25 14:28:24.313 268 13203.58 531.21 57107.61 88888.00 2010-09-25 14:28:25.313 268 13202.67 531.58 57107.97 88888.00 2010-09-25 14:28:26.313 268 13204.10 531.33 57108.22 88888.00 2010-09-25 14:28:27.313 268 13203.45 531.09 57107.00 88888.00 2010-09-25 14:28:28.313 268 13204.23 531.21 57108.46 88888.00 2010-09-25 14:28:29.313 268 13203.71 531.46 57108.22 88888.00 2010-09-25 14:28:30.313 268 13203.97 530.84 57107.97 88888.00 2010-09-25 14:28:31.313 268 13203.97 531.46 57107.85 88888.00 2010-09-25 14:28:32.313 268 13203.32 530.59 57108.34 88888.00 2010-09-25 14:28:33.313 268 13203.71 531.46 57108.46 88888.00 2010-09-25 14:28:34.313 268 13203.32 530.22 57107.97 88888.00 2010-09-25 14:28:35.313 268 13203.71 530.47 57107.85 88888.00 2010-09-25 14:28:36.313 268 13203.71 530.34 57107.61 88888.00 2010-09-25 14:28:37.313 268 13204.36 530.09 57108.59 88888.00 2010-09-25 14:28:38.313 268 13204.23 529.85 57107.97 88888.00 2010-09-25 14:28:39.313 268 13204.23 529.48 57108.10 88888.00 2010-09-25 14:28:40.313 268 13203.58 529.85 57107.97 88888.00 2010-09-25 14:28:41.313 268 13203.58 529.60 57108.10 88888.00 2010-09-25 14:28:42.313 268 13203.32 528.73 57107.97 88888.00 2010-09-25 14:28:43.313 268 13203.97 528.61 57107.73 88888.00 2010-09-25 14:28:44.313 268 13203.58 529.48 57107.48 88888.00 2010-09-25 14:28:45.313 268 13203.58 528.98 57107.97 88888.00 2010-09-25 14:28:46.313 268 13203.71 529.23 57107.61 88888.00 2010-09-25 14:28:47.313 268 13203.19 528.11 57107.12 88888.00 2010-09-25 14:28:48.313 268 13204.23 528.48 57107.61 88888.00 2010-09-25 14:28:49.313 268 13203.06 528.36 57107.36 88888.00 2010-09-25 14:28:50.313 268 13203.71 528.11 57107.97 88888.00 2010-09-25 14:28:51.313 268 13203.58 528.11 57107.61 88888.00 2010-09-25 14:28:52.313 268 13203.19 527.99 57107.73 88888.00 2010-09-25 14:28:53.313 268 13203.45 527.74 57107.48 88888.00 2010-09-25 14:28:54.313 268 13203.19 527.49 57107.24 88888.00 2010-09-25 14:28:55.313 268 13202.80 527.49 57107.00 88888.00 2010-09-25 14:28:56.313 268 13202.80 527.49 57107.73 88888.00 2010-09-25 14:28:57.313 268 13203.32 527.49 57107.73 88888.00 2010-09-25 14:28:58.313 268 13202.67 527.12 57107.36 88888.00 2010-09-25 14:28:59.313 268 13203.32 526.63 57107.97 88888.00 2010-09-25 14:29:00.313 268 13202.93 527.12 57108.22 88888.00 2010-09-25 14:29:01.313 268 13203.06 527.25 57107.36 88888.00 2010-09-25 14:29:02.313 268 13202.28 526.38 57106.75 88888.00 2010-09-25 14:29:03.313 268 13202.93 526.38 57107.85 88888.00 2010-09-25 14:29:04.313 268 13202.67 527.00 57107.36 88888.00 2010-09-25 14:29:05.313 268 13202.93 526.38 57106.75 88888.00 2010-09-25 14:29:06.313 268 13202.80 526.38 57107.00 88888.00 2010-09-25 14:29:07.313 268 13203.45 526.75 57107.85 88888.00 2010-09-25 14:29:08.313 268 13202.54 526.25 57107.48 88888.00 2010-09-25 14:29:09.313 268 13202.80 526.25 57107.24 88888.00 2010-09-25 14:29:10.313 268 13202.80 526.25 57106.88 88888.00 2010-09-25 14:29:11.313 268 13202.67 526.63 57107.48 88888.00 2010-09-25 14:29:12.313 268 13202.93 526.50 57107.12 88888.00 2010-09-25 14:29:13.313 268 13202.41 526.25 57107.36 88888.00 2010-09-25 14:29:14.313 268 13202.41 525.51 57107.61 88888.00 2010-09-25 14:29:15.313 268 13202.80 526.25 57107.12 88888.00 2010-09-25 14:29:16.313 268 13203.32 526.13 57107.24 88888.00 2010-09-25 14:29:17.313 268 13203.32 526.25 57107.00 88888.00 2010-09-25 14:29:18.313 268 13202.67 526.38 57106.63 88888.00 2010-09-25 14:29:19.313 268 13202.80 525.64 57106.51 88888.00 2010-09-25 14:29:20.313 268 13202.80 525.76 57107.00 88888.00 2010-09-25 14:29:21.313 268 13202.93 525.76 57107.48 88888.00 2010-09-25 14:29:22.313 268 13202.80 526.13 57107.12 88888.00 2010-09-25 14:29:23.313 268 13202.54 526.75 57107.24 88888.00 2010-09-25 14:29:24.313 268 13203.19 526.63 57106.51 88888.00 2010-09-25 14:29:25.313 268 13202.67 526.50 57107.61 88888.00 2010-09-25 14:29:26.313 268 13203.19 526.25 57106.26 88888.00 2010-09-25 14:29:27.313 268 13202.80 526.25 57106.75 88888.00 2010-09-25 14:29:28.313 268 13202.54 526.13 57107.12 88888.00 2010-09-25 14:29:29.313 268 13202.80 526.87 57107.12 88888.00 2010-09-25 14:29:30.313 268 13202.80 526.38 57106.02 88888.00 2010-09-25 14:29:31.313 268 13202.28 526.13 57106.63 88888.00 2010-09-25 14:29:32.313 268 13202.41 526.75 57106.63 88888.00 2010-09-25 14:29:33.313 268 13201.76 526.38 57106.63 88888.00 2010-09-25 14:29:34.313 268 13201.76 526.50 57107.85 88888.00 2010-09-25 14:29:35.313 268 13201.89 526.50 57107.12 88888.00 2010-09-25 14:29:36.313 268 13201.24 525.88 57106.63 88888.00 2010-09-25 14:29:37.313 268 13201.50 525.51 57107.24 88888.00 2010-09-25 14:29:38.313 268 13201.89 526.01 57106.02 88888.00 2010-09-25 14:29:39.313 268 13201.37 526.38 57106.39 88888.00 2010-09-25 14:29:40.313 268 13201.89 526.25 57107.00 88888.00 2010-09-25 14:29:41.313 268 13201.63 526.13 57106.75 88888.00 2010-09-25 14:29:42.313 268 13201.76 526.25 57106.39 88888.00 2010-09-25 14:29:43.313 268 13201.50 526.63 57107.61 88888.00 2010-09-25 14:29:44.313 268 13201.89 526.01 57105.65 88888.00 2010-09-25 14:29:45.313 268 13201.50 526.25 57106.39 88888.00 2010-09-25 14:29:46.313 268 13201.76 526.63 57106.88 88888.00 2010-09-25 14:29:47.313 268 13201.37 526.87 57106.51 88888.00 2010-09-25 14:29:48.313 268 13201.50 526.50 57106.88 88888.00 2010-09-25 14:29:49.313 268 13201.50 526.75 57106.26 88888.00 2010-09-25 14:29:50.313 268 13201.63 526.50 57106.14 88888.00 2010-09-25 14:29:51.313 268 13201.63 527.00 57106.14 88888.00 2010-09-25 14:29:52.313 268 13202.02 527.37 57106.39 88888.00 2010-09-25 14:29:53.313 268 13201.50 527.49 57106.63 88888.00 2010-09-25 14:29:54.313 268 13202.02 526.63 57106.63 88888.00 2010-09-25 14:29:55.313 268 13202.02 527.12 57106.14 88888.00 2010-09-25 14:29:56.313 268 13202.15 527.25 57107.12 88888.00 2010-09-25 14:29:57.313 268 13202.28 527.74 57106.39 88888.00 2010-09-25 14:29:58.313 268 13202.41 527.12 57106.63 88888.00 2010-09-25 14:29:59.313 268 13202.41 527.12 57107.12 88888.00 2010-09-25 14:30:00.313 268 13202.41 527.37 57106.88 88888.00 2010-09-25 14:30:01.313 268 13202.02 527.25 57106.51 88888.00 2010-09-25 14:30:02.313 268 13203.06 527.74 57106.88 88888.00 2010-09-25 14:30:03.313 268 13202.67 527.86 57106.63 88888.00 2010-09-25 14:30:04.313 268 13202.67 527.74 57106.75 88888.00 2010-09-25 14:30:05.313 268 13203.71 527.62 57107.00 88888.00 2010-09-25 14:30:06.313 268 13202.80 528.36 57107.12 88888.00 2010-09-25 14:30:07.313 268 13203.19 527.86 57106.75 88888.00 2010-09-25 14:30:08.313 268 13203.84 527.49 57107.12 88888.00 2010-09-25 14:30:09.313 268 13203.84 528.24 57107.36 88888.00 2010-09-25 14:30:10.313 268 13203.58 527.99 57107.36 88888.00 2010-09-25 14:30:11.313 268 13204.49 527.99 57107.48 88888.00 2010-09-25 14:30:12.313 268 13204.36 528.48 57106.75 88888.00 2010-09-25 14:30:13.313 268 13203.58 527.62 57107.24 88888.00 2010-09-25 14:30:14.313 268 13203.84 528.98 57106.88 88888.00 2010-09-25 14:30:15.313 268 13204.23 527.86 57107.24 88888.00 2010-09-25 14:30:16.313 268 13204.23 527.99 57108.10 88888.00 2010-09-25 14:30:17.313 268 13203.84 527.62 57107.48 88888.00 2010-09-25 14:30:18.313 268 13203.97 528.24 57107.97 88888.00 2010-09-25 14:30:19.313 268 13203.97 528.36 57108.22 88888.00 2010-09-25 14:30:20.313 268 13204.36 528.36 57107.73 88888.00 2010-09-25 14:30:21.313 268 13203.32 528.36 57108.10 88888.00 2010-09-25 14:30:22.313 268 13203.58 528.61 57107.36 88888.00 2010-09-25 14:30:23.313 268 13203.71 528.11 57107.36 88888.00 2010-09-25 14:30:24.313 268 13203.71 528.73 57107.85 88888.00 2010-09-25 14:30:25.313 268 13202.80 528.36 57107.73 88888.00 2010-09-25 14:30:26.313 268 13204.23 528.61 57107.85 88888.00 2010-09-25 14:30:27.313 268 13203.19 527.99 57107.61 88888.00 2010-09-25 14:30:28.313 268 13203.06 528.73 57107.36 88888.00 2010-09-25 14:30:29.313 268 13203.32 528.36 57107.12 88888.00 2010-09-25 14:30:30.313 268 13203.45 528.61 57107.85 88888.00 2010-09-25 14:30:31.313 268 13203.45 528.73 57107.12 88888.00 2010-09-25 14:30:32.313 268 13203.06 528.48 57107.24 88888.00 2010-09-25 14:30:33.313 268 13203.71 528.11 57107.85 88888.00 2010-09-25 14:30:34.313 268 13203.84 528.24 57106.63 88888.00 2010-09-25 14:30:35.313 268 13203.45 528.73 57107.61 88888.00 2010-09-25 14:30:36.313 268 13203.32 528.61 57106.88 88888.00 2010-09-25 14:30:37.313 268 13203.84 528.73 57107.36 88888.00 2010-09-25 14:30:38.313 268 13203.45 529.10 57107.12 88888.00 2010-09-25 14:30:39.313 268 13203.19 528.11 57107.73 88888.00 2010-09-25 14:30:40.313 268 13203.58 528.61 57107.24 88888.00 2010-09-25 14:30:41.313 268 13203.58 528.98 57107.12 88888.00 2010-09-25 14:30:42.313 268 13203.32 528.48 57107.48 88888.00 2010-09-25 14:30:43.313 268 13204.23 528.86 57107.61 88888.00 2010-09-25 14:30:44.313 268 13203.45 528.86 57106.88 88888.00 2010-09-25 14:30:45.313 268 13203.32 528.61 57107.24 88888.00 2010-09-25 14:30:46.313 268 13203.45 529.35 57107.85 88888.00 2010-09-25 14:30:47.313 268 13203.06 529.35 57108.10 88888.00 2010-09-25 14:30:48.313 268 13203.97 529.10 57107.61 88888.00 2010-09-25 14:30:49.313 268 13204.10 528.73 57108.22 88888.00 2010-09-25 14:30:50.313 268 13203.84 528.86 57106.88 88888.00 2010-09-25 14:30:51.313 268 13204.36 528.61 57107.36 88888.00 2010-09-25 14:30:52.313 268 13203.97 529.60 57107.36 88888.00 2010-09-25 14:30:53.313 268 13204.36 529.23 57106.75 88888.00 2010-09-25 14:30:54.313 268 13204.10 529.35 57107.12 88888.00 2010-09-25 14:30:55.313 268 13205.27 528.73 57107.36 88888.00 2010-09-25 14:30:56.313 268 13205.27 529.23 57107.97 88888.00 2010-09-25 14:30:57.313 268 13205.14 529.35 57107.12 88888.00 2010-09-25 14:30:58.313 268 13205.01 529.23 57107.61 88888.00 2010-09-25 14:30:59.313 268 13205.40 528.98 57107.12 88888.00 2010-09-25 14:31:00.313 268 13205.53 528.73 57107.73 88888.00 2010-09-25 14:31:01.313 268 13205.14 528.86 57107.24 88888.00 2010-09-25 14:31:02.313 268 13205.66 528.98 57107.97 88888.00 2010-09-25 14:31:03.313 268 13206.18 528.98 57107.61 88888.00 2010-09-25 14:31:04.313 268 13206.83 528.86 57107.36 88888.00 2010-09-25 14:31:05.313 268 13206.05 528.98 57107.24 88888.00 2010-09-25 14:31:06.313 268 13205.79 528.98 57108.46 88888.00 2010-09-25 14:31:07.313 268 13205.27 528.61 57107.73 88888.00 2010-09-25 14:31:08.313 268 13205.79 528.36 57107.61 88888.00 2010-09-25 14:31:09.313 268 13205.40 528.73 57107.97 88888.00 2010-09-25 14:31:10.313 268 13205.79 529.35 57108.10 88888.00 2010-09-25 14:31:11.313 268 13206.18 528.36 57108.22 88888.00 2010-09-25 14:31:12.313 268 13205.92 528.73 57108.10 88888.00 2010-09-25 14:31:13.313 268 13205.53 527.74 57108.46 88888.00 2010-09-25 14:31:14.313 268 13205.53 527.62 57107.85 88888.00 2010-09-25 14:31:15.313 268 13205.79 527.86 57107.97 88888.00 2010-09-25 14:31:16.313 268 13205.66 528.36 57108.59 88888.00 2010-09-25 14:31:17.313 268 13205.27 528.24 57107.97 88888.00 2010-09-25 14:31:18.313 268 13205.79 528.36 57108.10 88888.00 2010-09-25 14:31:19.313 268 13206.18 528.36 57108.10 88888.00 2010-09-25 14:31:20.313 268 13206.31 527.74 57108.10 88888.00 2010-09-25 14:31:21.313 268 13205.92 527.62 57108.34 88888.00 2010-09-25 14:31:22.313 268 13205.79 527.37 57108.22 88888.00 2010-09-25 14:31:23.313 268 13205.66 528.24 57107.61 88888.00 2010-09-25 14:31:24.313 268 13206.57 527.62 57108.59 88888.00 2010-09-25 14:31:25.313 268 13205.92 527.62 57107.97 88888.00 2010-09-25 14:31:26.313 268 13205.79 527.99 57107.61 88888.00 2010-09-25 14:31:27.313 268 13206.44 527.49 57107.85 88888.00 2010-09-25 14:31:28.313 268 13206.18 527.99 57107.73 88888.00 2010-09-25 14:31:29.313 268 13206.70 527.62 57107.61 88888.00 2010-09-25 14:31:30.313 268 13206.31 527.74 57107.48 88888.00 2010-09-25 14:31:31.313 268 13206.44 528.24 57107.97 88888.00 2010-09-25 14:31:32.313 268 13206.05 527.86 57108.10 88888.00 2010-09-25 14:31:33.313 268 13206.18 527.99 57108.71 88888.00 2010-09-25 14:31:34.313 268 13205.92 527.62 57107.73 88888.00 2010-09-25 14:31:35.313 268 13206.18 528.11 57108.10 88888.00 2010-09-25 14:31:36.313 268 13207.35 527.99 57107.73 88888.00 2010-09-25 14:31:37.313 268 13206.18 527.99 57108.22 88888.00 2010-09-25 14:31:38.313 268 13206.44 527.25 57107.97 88888.00 2010-09-25 14:31:39.313 268 13205.66 527.74 57108.10 88888.00 2010-09-25 14:31:40.313 268 13206.31 527.37 57108.46 88888.00 2010-09-25 14:31:41.313 268 13205.79 527.99 57107.97 88888.00 2010-09-25 14:31:42.313 268 13206.31 527.74 57107.85 88888.00 2010-09-25 14:31:43.313 268 13207.09 527.00 57107.85 88888.00 2010-09-25 14:31:44.313 268 13206.83 527.25 57107.73 88888.00 2010-09-25 14:31:45.313 268 13206.44 527.99 57108.34 88888.00 2010-09-25 14:31:46.313 268 13207.35 527.86 57107.97 88888.00 2010-09-25 14:31:47.313 268 13206.70 528.11 57108.83 88888.00 2010-09-25 14:31:48.313 268 13207.48 527.49 57108.22 88888.00 2010-09-25 14:31:49.313 268 13207.74 527.37 57108.22 88888.00 2010-09-25 14:31:50.313 268 13206.83 527.74 57108.34 88888.00 2010-09-25 14:31:51.313 268 13207.09 527.99 57108.10 88888.00 2010-09-25 14:31:52.313 268 13207.48 528.11 57108.10 88888.00 2010-09-25 14:31:53.313 268 13207.35 527.99 57108.10 88888.00 2010-09-25 14:31:54.313 268 13207.74 528.11 57108.83 88888.00 2010-09-25 14:31:55.313 268 13207.22 528.11 57108.59 88888.00 2010-09-25 14:31:56.313 268 13206.83 527.62 57108.10 88888.00 2010-09-25 14:31:57.313 268 13206.96 527.86 57108.83 88888.00 2010-09-25 14:31:58.313 268 13207.35 527.62 57109.32 88888.00 2010-09-25 14:31:59.313 268 13206.96 527.74 57109.20 88888.00 2010-09-25 14:32:00.313 268 13207.87 528.11 57109.07 88888.00 2010-09-25 14:32:01.313 268 13206.83 527.25 57108.46 88888.00 2010-09-25 14:32:02.313 268 13207.22 527.12 57107.85 88888.00 2010-09-25 14:32:03.313 268 13206.31 528.24 57108.46 88888.00 2010-09-25 14:32:04.313 268 13207.09 527.37 57108.34 88888.00 2010-09-25 14:32:05.313 268 13207.22 528.24 57109.56 88888.00 2010-09-25 14:32:06.313 268 13207.35 527.86 57108.10 88888.00 2010-09-25 14:32:07.313 268 13206.44 527.86 57108.22 88888.00 2010-09-25 14:32:08.313 268 13206.96 527.62 57108.71 88888.00 2010-09-25 14:32:09.313 268 13206.57 528.11 57108.59 88888.00 2010-09-25 14:32:10.313 268 13206.18 527.74 57108.95 88888.00 2010-09-25 14:32:11.313 268 13206.83 528.11 57108.34 88888.00 2010-09-25 14:32:12.313 268 13206.44 527.37 57108.22 88888.00 2010-09-25 14:32:13.313 268 13206.96 527.00 57108.83 88888.00 2010-09-25 14:32:14.313 268 13206.31 528.73 57108.83 88888.00 2010-09-25 14:32:15.313 268 13206.18 527.49 57108.83 88888.00 2010-09-25 14:32:16.313 268 13206.18 527.37 57108.46 88888.00 2010-09-25 14:32:17.313 268 13206.31 527.25 57107.85 88888.00 2010-09-25 14:32:18.313 268 13206.05 527.25 57108.59 88888.00 2010-09-25 14:32:19.313 268 13205.92 527.74 57108.46 88888.00 2010-09-25 14:32:20.313 268 13205.40 527.12 57109.20 88888.00 2010-09-25 14:32:21.313 268 13205.53 527.12 57108.22 88888.00 2010-09-25 14:32:22.313 268 13205.66 527.62 57108.10 88888.00 2010-09-25 14:32:23.313 268 13206.18 527.37 57108.95 88888.00 2010-09-25 14:32:24.313 268 13205.79 527.00 57108.71 88888.00 2010-09-25 14:32:25.313 268 13205.79 526.75 57108.83 88888.00 2010-09-25 14:32:26.313 268 13205.27 527.00 57108.22 88888.00 2010-09-25 14:32:27.313 268 13204.88 527.49 57108.10 88888.00 2010-09-25 14:32:28.313 268 13204.88 527.25 57108.34 88888.00 2010-09-25 14:32:29.313 268 13205.40 527.37 57108.22 88888.00 2010-09-25 14:32:30.313 268 13205.27 526.63 57108.59 88888.00 2010-09-25 14:32:31.313 268 13205.14 527.25 57108.46 88888.00 2010-09-25 14:32:32.313 268 13205.40 526.75 57108.22 88888.00 2010-09-25 14:32:33.313 268 13205.40 526.87 57108.10 88888.00 2010-09-25 14:32:34.313 268 13204.75 526.50 57108.46 88888.00 2010-09-25 14:32:35.313 268 13204.88 526.50 57107.85 88888.00 2010-09-25 14:32:36.313 268 13206.05 526.75 57107.85 88888.00 2010-09-25 14:32:37.313 268 13205.01 526.25 57108.34 88888.00 2010-09-25 14:32:38.313 268 13205.53 526.63 57108.10 88888.00 2010-09-25 14:32:39.313 268 13204.88 526.25 57107.73 88888.00 2010-09-25 14:32:40.313 268 13204.75 527.00 57108.10 88888.00 2010-09-25 14:32:41.313 268 13205.14 526.87 57107.97 88888.00 2010-09-25 14:32:42.313 268 13204.88 526.87 57107.73 88888.00 2010-09-25 14:32:43.313 268 13205.92 526.13 57108.46 88888.00 2010-09-25 14:32:44.313 268 13205.27 526.01 57107.85 88888.00 2010-09-25 14:32:45.313 268 13206.05 526.75 57107.61 88888.00 2010-09-25 14:32:46.313 268 13205.92 527.00 57108.34 88888.00 2010-09-25 14:32:47.313 268 13206.18 526.50 57108.71 88888.00 2010-09-25 14:32:48.313 268 13206.05 526.25 57108.34 88888.00 2010-09-25 14:32:49.313 268 13205.79 527.37 57107.85 88888.00 2010-09-25 14:32:50.313 268 13206.18 527.12 57107.61 88888.00 2010-09-25 14:32:51.313 268 13206.31 527.25 57108.22 88888.00 2010-09-25 14:32:52.313 268 13205.92 526.87 57108.22 88888.00 2010-09-25 14:32:53.313 268 13206.83 526.75 57108.46 88888.00 2010-09-25 14:32:54.313 268 13206.31 526.63 57108.34 88888.00 2010-09-25 14:32:55.313 268 13205.92 526.87 57108.59 88888.00 2010-09-25 14:32:56.313 268 13206.44 527.49 57108.59 88888.00 2010-09-25 14:32:57.313 268 13205.53 527.37 57108.71 88888.00 2010-09-25 14:32:58.313 268 13205.27 527.00 57108.46 88888.00 2010-09-25 14:32:59.313 268 13205.92 526.75 57108.34 88888.00 2010-09-25 14:33:00.313 268 13206.18 527.37 57107.97 88888.00 2010-09-25 14:33:01.313 268 13205.40 527.00 57108.83 88888.00 2010-09-25 14:33:02.313 268 13205.27 527.25 57108.83 88888.00 2010-09-25 14:33:03.313 268 13205.14 526.87 57107.85 88888.00 2010-09-25 14:33:04.313 268 13204.88 526.50 57107.97 88888.00 2010-09-25 14:33:05.313 268 13205.27 526.75 57107.85 88888.00 2010-09-25 14:33:06.313 268 13204.10 526.50 57108.10 88888.00 2010-09-25 14:33:07.313 268 13205.92 526.38 57108.22 88888.00 2010-09-25 14:33:08.313 268 13205.14 525.64 57108.22 88888.00 2010-09-25 14:33:09.313 268 13205.40 526.63 57108.34 88888.00 2010-09-25 14:33:10.313 268 13205.01 526.25 57107.61 88888.00 2010-09-25 14:33:11.313 268 13205.01 526.87 57108.10 88888.00 2010-09-25 14:33:12.313 268 13205.14 525.88 57107.48 88888.00 2010-09-25 14:33:13.313 268 13205.40 526.63 57107.73 88888.00 2010-09-25 14:33:14.313 268 13204.88 526.50 57107.73 88888.00 2010-09-25 14:33:15.313 268 13205.14 526.38 57107.73 88888.00 2010-09-25 14:33:16.313 268 13205.14 525.76 57107.24 88888.00 2010-09-25 14:33:17.313 268 13204.23 525.88 57107.73 88888.00 2010-09-25 14:33:18.313 268 13205.27 526.50 57107.73 88888.00 2010-09-25 14:33:19.313 268 13204.75 526.13 57107.73 88888.00 2010-09-25 14:33:20.313 268 13204.88 526.87 57107.73 88888.00 2010-09-25 14:33:21.313 268 13205.27 526.50 57107.36 88888.00 2010-09-25 14:33:22.313 268 13204.36 525.76 57108.22 88888.00 2010-09-25 14:33:23.313 268 13204.49 526.50 57107.73 88888.00 2010-09-25 14:33:24.313 268 13204.62 526.13 57107.61 88888.00 2010-09-25 14:33:25.313 268 13204.10 526.50 57107.85 88888.00 2010-09-25 14:33:26.313 268 13203.97 527.12 57107.85 88888.00 2010-09-25 14:33:27.313 268 13204.36 526.75 57107.24 88888.00 2010-09-25 14:33:28.313 268 13203.97 527.25 57107.48 88888.00 2010-09-25 14:33:29.313 268 13203.71 526.63 57107.36 88888.00 2010-09-25 14:33:30.313 268 13203.97 526.25 57107.97 88888.00 2010-09-25 14:33:31.313 268 13203.84 526.25 57107.36 88888.00 2010-09-25 14:33:32.313 268 13203.32 526.75 57106.88 88888.00 2010-09-25 14:33:33.313 268 13202.93 526.63 57106.88 88888.00 2010-09-25 14:33:34.313 268 13203.32 525.51 57107.61 88888.00 2010-09-25 14:33:35.313 268 13203.06 525.64 57107.61 88888.00 2010-09-25 14:33:36.313 268 13203.71 525.39 57107.61 88888.00 2010-09-25 14:33:37.313 268 13202.93 526.25 57107.85 88888.00 2010-09-25 14:33:38.313 268 13203.19 526.25 57106.51 88888.00 2010-09-25 14:33:39.313 268 13202.67 525.76 57106.63 88888.00 2010-09-25 14:33:40.313 268 13202.80 526.01 57107.73 88888.00 2010-09-25 14:33:41.313 268 13203.32 525.88 57106.51 88888.00 2010-09-25 14:33:42.313 268 13203.45 526.38 57107.12 88888.00 2010-09-25 14:33:43.313 268 13203.19 525.26 57106.39 88888.00 2010-09-25 14:33:44.313 268 13202.80 526.01 57107.97 88888.00 2010-09-25 14:33:45.313 268 13203.71 525.26 57107.36 88888.00 2010-09-25 14:33:46.313 268 13203.32 525.64 57107.61 88888.00 2010-09-25 14:33:47.313 268 13203.58 525.88 57106.51 88888.00 2010-09-25 14:33:48.313 268 13203.19 525.64 57106.88 88888.00 2010-09-25 14:33:49.313 268 13202.02 525.39 57107.00 88888.00 2010-09-25 14:33:50.313 268 13202.93 525.76 57107.12 88888.00 2010-09-25 14:33:51.313 268 13203.32 525.39 57106.63 88888.00 2010-09-25 14:33:52.313 268 13202.80 525.76 57107.00 88888.00 2010-09-25 14:33:53.313 268 13202.93 525.51 57107.48 88888.00 2010-09-25 14:33:54.313 268 13202.67 525.64 57107.12 88888.00 2010-09-25 14:33:55.313 268 13202.93 525.51 57107.36 88888.00 2010-09-25 14:33:56.313 268 13202.28 526.25 57107.24 88888.00 2010-09-25 14:33:57.313 268 13202.02 525.39 57106.88 88888.00 2010-09-25 14:33:58.313 268 13202.15 524.89 57107.73 88888.00 2010-09-25 14:33:59.313 268 13201.89 524.89 57107.00 88888.00 2010-09-25 14:34:00.313 268 13202.28 525.26 57106.63 88888.00 2010-09-25 14:34:01.313 268 13202.67 525.51 57106.88 88888.00 2010-09-25 14:34:02.313 268 13201.63 525.14 57106.75 88888.00 2010-09-25 14:34:03.313 268 13201.76 525.26 57106.02 88888.00 2010-09-25 14:34:04.313 268 13201.89 525.64 57106.39 88888.00 2010-09-25 14:34:05.313 268 13201.24 525.64 57106.14 88888.00 2010-09-25 14:34:06.313 268 13202.67 525.14 57106.39 88888.00 2010-09-25 14:34:07.313 268 13201.63 525.02 57106.51 88888.00 2010-09-25 14:34:08.313 268 13202.41 525.26 57105.53 88888.00 2010-09-25 14:34:09.313 268 13201.50 525.14 57107.36 88888.00 2010-09-25 14:34:10.313 268 13202.41 526.01 57106.26 88888.00 2010-09-25 14:34:11.313 268 13201.89 524.89 57106.51 88888.00 2010-09-25 14:34:12.313 268 13202.02 525.51 57106.75 88888.00 2010-09-25 14:34:13.313 268 13202.15 525.88 57107.00 88888.00 2010-09-25 14:34:14.313 268 13202.15 526.01 57105.89 88888.00 2010-09-25 14:34:15.313 268 13202.15 525.51 57106.88 88888.00 2010-09-25 14:34:16.313 268 13202.54 525.64 57106.63 88888.00 2010-09-25 14:34:17.313 268 13202.28 525.64 57106.26 88888.00 2010-09-25 14:34:18.313 268 13201.89 525.51 57107.00 88888.00 2010-09-25 14:34:19.313 268 13203.06 526.13 57106.14 88888.00 2010-09-25 14:34:20.313 268 13202.41 526.50 57106.51 88888.00 2010-09-25 14:34:21.313 268 13202.41 526.50 57106.75 88888.00 2010-09-25 14:34:22.313 268 13202.02 526.13 57106.75 88888.00 2010-09-25 14:34:23.313 268 13202.02 526.38 57106.63 88888.00 2010-09-25 14:34:24.313 268 13202.02 526.25 57106.88 88888.00 2010-09-25 14:34:25.313 268 13202.15 526.25 57106.39 88888.00 2010-09-25 14:34:26.313 268 13202.02 526.38 57106.75 88888.00 2010-09-25 14:34:27.313 268 13201.89 525.88 57106.39 88888.00 2010-09-25 14:34:28.313 268 13202.54 525.88 57106.75 88888.00 2010-09-25 14:34:29.313 268 13202.02 525.76 57106.51 88888.00 2010-09-25 14:34:30.313 268 13201.50 526.50 57106.51 88888.00 2010-09-25 14:34:31.313 268 13201.50 525.51 57106.14 88888.00 2010-09-25 14:34:32.313 268 13201.50 526.50 57106.51 88888.00 2010-09-25 14:34:33.313 268 13201.63 526.63 57106.14 88888.00 2010-09-25 14:34:34.313 268 13202.28 527.37 57107.00 88888.00 2010-09-25 14:34:35.313 268 13201.37 526.50 57106.63 88888.00 2010-09-25 14:34:36.313 268 13202.15 526.25 57106.88 88888.00 2010-09-25 14:34:37.313 268 13201.50 526.38 57106.26 88888.00 2010-09-25 14:34:38.313 268 13201.11 526.63 57107.12 88888.00 2010-09-25 14:34:39.313 268 13202.28 526.50 57106.14 88888.00 2010-09-25 14:34:40.313 268 13202.67 526.25 57106.26 88888.00 2010-09-25 14:34:41.313 268 13202.54 526.25 57107.00 88888.00 2010-09-25 14:34:42.313 268 13202.54 526.63 57106.39 88888.00 2010-09-25 14:34:43.313 268 13202.41 526.87 57106.39 88888.00 2010-09-25 14:34:44.313 268 13202.15 526.87 57106.26 88888.00 2010-09-25 14:34:45.313 268 13203.32 526.75 57106.26 88888.00 2010-09-25 14:34:46.313 268 13202.80 526.01 57105.89 88888.00 2010-09-25 14:34:47.313 268 13201.50 527.74 57107.12 88888.00 2010-09-25 14:34:48.313 268 13202.41 526.87 57106.51 88888.00 2010-09-25 14:34:49.313 268 13202.54 527.49 57106.51 88888.00 2010-09-25 14:34:50.313 268 13203.19 527.25 57106.39 88888.00 2010-09-25 14:34:51.313 268 13202.67 527.25 57106.14 88888.00 2010-09-25 14:34:52.313 268 13202.67 527.00 57107.24 88888.00 2010-09-25 14:34:53.313 268 13202.02 528.24 57107.24 88888.00 2010-09-25 14:34:54.313 268 13203.19 527.62 57106.39 88888.00 2010-09-25 14:34:55.313 268 13203.19 527.25 57107.00 88888.00 2010-09-25 14:34:56.313 268 13203.32 527.25 57106.63 88888.00 2010-09-25 14:34:57.313 268 13203.19 527.00 57106.88 88888.00 2010-09-25 14:34:58.313 268 13203.32 527.25 57106.51 88888.00 2010-09-25 14:34:59.313 268 13202.80 527.37 57106.75 88888.00 2010-09-25 14:35:00.313 268 13202.67 527.37 57106.02 88888.00 2010-09-25 14:35:01.313 268 13203.19 527.25 57106.88 88888.00 2010-09-25 14:35:02.313 268 13202.80 527.12 57106.51 88888.00 2010-09-25 14:35:03.313 268 13202.80 527.25 57106.63 88888.00 2010-09-25 14:35:04.313 268 13202.80 527.12 57106.75 88888.00 2010-09-25 14:35:05.313 268 13202.93 527.00 57107.12 88888.00 2010-09-25 14:35:06.313 268 13203.19 527.00 57107.12 88888.00 2010-09-25 14:35:07.313 268 13202.80 527.12 57107.00 88888.00 2010-09-25 14:35:08.313 268 13203.19 527.37 57107.12 88888.00 2010-09-25 14:35:09.313 268 13202.54 527.25 57107.00 88888.00 2010-09-25 14:35:10.313 268 13203.19 526.87 57106.63 88888.00 2010-09-25 14:35:11.313 268 13203.06 527.12 57107.36 88888.00 2010-09-25 14:35:12.313 268 13203.32 527.62 57107.36 88888.00 2010-09-25 14:35:13.313 268 13203.32 527.86 57107.00 88888.00 2010-09-25 14:35:14.313 268 13203.58 527.49 57107.00 88888.00 2010-09-25 14:35:15.313 268 13202.67 527.37 57107.36 88888.00 2010-09-25 14:35:16.313 268 13203.19 527.12 57106.88 88888.00 2010-09-25 14:35:17.313 268 13203.71 527.49 57107.24 88888.00 2010-09-25 14:35:18.313 268 13203.45 527.49 57107.00 88888.00 2010-09-25 14:35:19.313 268 13203.71 527.49 57107.00 88888.00 2010-09-25 14:35:20.313 268 13203.58 527.49 57107.12 88888.00 2010-09-25 14:35:21.313 268 13204.23 527.74 57107.00 88888.00 2010-09-25 14:35:22.313 268 13203.58 527.86 57107.36 88888.00 2010-09-25 14:35:23.313 268 13202.67 527.74 57107.00 88888.00 2010-09-25 14:35:24.313 268 13202.93 528.11 57107.36 88888.00 2010-09-25 14:35:25.313 268 13203.19 527.86 57107.61 88888.00 2010-09-25 14:35:26.313 268 13202.93 527.99 57107.24 88888.00 2010-09-25 14:35:27.313 268 13203.84 527.74 57107.12 88888.00 2010-09-25 14:35:28.313 268 13203.32 527.62 57106.88 88888.00 2010-09-25 14:35:29.313 268 13203.84 527.62 57107.36 88888.00 2010-09-25 14:35:30.313 268 13204.10 528.11 57108.10 88888.00 2010-09-25 14:35:31.313 268 13203.45 528.24 57107.48 88888.00 2010-09-25 14:35:32.313 268 13204.10 528.36 57106.75 88888.00 2010-09-25 14:35:33.313 268 13203.58 527.86 57107.24 88888.00 2010-09-25 14:35:34.313 268 13203.84 528.86 57107.61 88888.00 2010-09-25 14:35:35.313 268 13203.84 527.74 57107.36 88888.00 2010-09-25 14:35:36.313 268 13203.97 528.48 57107.12 88888.00 2010-09-25 14:35:37.313 268 13203.32 528.36 57107.61 88888.00 2010-09-25 14:35:38.313 268 13203.32 528.36 57107.36 88888.00 2010-09-25 14:35:39.313 268 13204.36 528.24 57108.22 88888.00 2010-09-25 14:35:40.313 268 13204.23 528.36 57107.36 88888.00 2010-09-25 14:35:41.313 268 13204.62 528.24 57107.36 88888.00 2010-09-25 14:35:42.313 268 13204.49 527.86 57107.48 88888.00 2010-09-25 14:35:43.313 268 13203.97 527.99 57108.10 88888.00 2010-09-25 14:35:44.313 268 13203.97 527.99 57108.10 88888.00 2010-09-25 14:35:45.313 268 13204.23 527.74 57107.85 88888.00 2010-09-25 14:35:46.313 268 13204.36 528.11 57107.85 88888.00 2010-09-25 14:35:47.313 268 13204.23 528.61 57107.73 88888.00 2010-09-25 14:35:48.313 268 13204.36 528.11 57107.00 88888.00 2010-09-25 14:35:49.313 268 13203.97 528.61 57107.24 88888.00 2010-09-25 14:35:50.313 268 13204.23 527.99 57107.61 88888.00 2010-09-25 14:35:51.313 268 13204.49 528.11 57107.61 88888.00 2010-09-25 14:35:52.313 268 13204.62 527.99 57107.61 88888.00 2010-09-25 14:35:53.313 268 13203.97 527.74 57108.10 88888.00 2010-09-25 14:35:54.313 268 13204.36 528.11 57107.73 88888.00 2010-09-25 14:35:55.313 268 13204.10 527.37 57107.73 88888.00 2010-09-25 14:35:56.313 268 13203.32 527.74 57108.10 88888.00 2010-09-25 14:35:57.313 268 13203.19 528.11 57108.59 88888.00 2010-09-25 14:35:58.313 268 13204.23 527.86 57107.73 88888.00 2010-09-25 14:35:59.313 268 13203.97 527.49 57107.73 88888.00 2010-09-25 14:36:00.313 268 13203.06 527.37 57107.61 88888.00 2010-09-25 14:36:01.312 268 13202.93 527.62 57107.73 88888.00 2010-09-25 14:36:02.312 268 13203.32 527.62 57107.61 88888.00 2010-09-25 14:36:03.312 268 13203.32 527.74 57108.46 88888.00 2010-09-25 14:36:04.312 268 13203.84 526.38 57107.97 88888.00 2010-09-25 14:36:05.312 268 13202.80 526.87 57107.00 88888.00 2010-09-25 14:36:06.312 268 13203.32 527.00 57108.59 88888.00 2010-09-25 14:36:07.312 268 13202.93 527.86 57107.97 88888.00 2010-09-25 14:36:08.312 268 13202.41 526.75 57107.36 88888.00 2010-09-25 14:36:09.312 268 13202.54 527.25 57107.36 88888.00 2010-09-25 14:36:10.312 268 13202.93 527.00 57107.36 88888.00 2010-09-25 14:36:11.312 268 13202.41 526.38 57107.24 88888.00 2010-09-25 14:36:12.312 268 13202.80 526.87 57107.24 88888.00 2010-09-25 14:36:13.312 268 13202.93 526.63 57107.48 88888.00 2010-09-25 14:36:14.312 268 13202.80 526.87 57107.73 88888.00 2010-09-25 14:36:15.312 268 13202.02 527.00 57108.10 88888.00 2010-09-25 14:36:16.312 268 13203.19 526.75 57107.48 88888.00 2010-09-25 14:36:17.312 268 13202.93 527.12 57107.61 88888.00 2010-09-25 14:36:18.312 268 13202.93 526.50 57107.85 88888.00 2010-09-25 14:36:19.312 268 13203.19 527.00 57107.85 88888.00 2010-09-25 14:36:20.312 268 13203.58 527.49 57107.61 88888.00 2010-09-25 14:36:21.312 268 13203.19 526.87 57107.73 88888.00 2010-09-25 14:36:22.312 268 13203.45 526.63 57107.48 88888.00 2010-09-25 14:36:23.312 268 13203.45 526.25 57107.48 88888.00 2010-09-25 14:36:24.312 268 13203.19 526.75 57107.97 88888.00 2010-09-25 14:36:25.312 268 13203.45 526.63 57107.97 88888.00 2010-09-25 14:36:26.312 268 13203.45 527.25 57107.24 88888.00 2010-09-25 14:36:27.312 268 13203.32 527.25 57108.59 88888.00 2010-09-25 14:36:28.312 268 13203.71 526.50 57107.61 88888.00 2010-09-25 14:36:29.312 268 13204.23 526.13 57107.85 88888.00 2010-09-25 14:36:30.312 268 13203.84 527.37 57107.97 88888.00 2010-09-25 14:36:31.312 268 13203.45 527.37 57107.73 88888.00 2010-09-25 14:36:32.312 268 13203.97 527.49 57108.22 88888.00 2010-09-25 14:36:33.312 268 13204.10 526.75 57107.48 88888.00 2010-09-25 14:36:34.312 268 13203.97 527.74 57107.85 88888.00 2010-09-25 14:36:35.312 268 13203.84 527.12 57107.73 88888.00 2010-09-25 14:36:36.312 268 13203.97 527.37 57107.73 88888.00 2010-09-25 14:36:37.312 268 13204.36 527.62 57107.97 88888.00 2010-09-25 14:36:38.312 268 13204.23 526.38 57107.85 88888.00 2010-09-25 14:36:39.312 268 13204.36 527.12 57108.22 88888.00 2010-09-25 14:36:40.312 268 13204.36 527.00 57108.46 88888.00 2010-09-25 14:36:41.312 268 13203.32 526.38 57108.34 88888.00 2010-09-25 14:36:42.312 268 13203.71 527.25 57107.61 88888.00 2010-09-25 14:36:43.312 268 13203.71 526.87 57108.34 88888.00 2010-09-25 14:36:44.312 268 13204.23 527.25 57107.85 88888.00 2010-09-25 14:36:45.312 268 13204.23 526.63 57108.10 88888.00 2010-09-25 14:36:46.312 268 13204.36 526.75 57108.46 88888.00 2010-09-25 14:36:47.312 268 13203.84 526.63 57108.46 88888.00 2010-09-25 14:36:48.312 268 13204.49 526.87 57107.73 88888.00 2010-09-25 14:36:49.312 268 13203.97 526.13 57108.71 88888.00 2010-09-25 14:36:50.312 268 13204.36 527.00 57108.46 88888.00 2010-09-25 14:36:51.312 268 13203.71 526.01 57108.46 88888.00 2010-09-25 14:36:52.312 268 13203.71 525.76 57108.34 88888.00 2010-09-25 14:36:53.312 268 13203.58 525.64 57108.59 88888.00 2010-09-25 14:36:54.312 268 13203.58 526.25 57108.34 88888.00 2010-09-25 14:36:55.312 268 13203.45 526.01 57108.34 88888.00 2010-09-25 14:36:56.312 268 13203.06 526.01 57107.85 88888.00 2010-09-25 14:36:57.312 268 13202.93 525.76 57107.85 88888.00 2010-09-25 14:36:58.312 268 13203.19 525.88 57107.97 88888.00 2010-09-25 14:36:59.312 268 13202.28 526.01 57107.61 88888.00 2010-09-25 14:37:00.312 268 13202.02 525.39 57108.10 88888.00 2010-09-25 14:37:01.312 268 13202.28 525.76 57107.73 88888.00 2010-09-25 14:37:02.312 268 13202.02 525.76 57107.48 88888.00 2010-09-25 14:37:03.312 268 13201.89 524.89 57108.22 88888.00 2010-09-25 14:37:04.312 268 13202.41 524.77 57107.85 88888.00 2010-09-25 14:37:05.312 268 13201.63 524.64 57107.24 88888.00 2010-09-25 14:37:06.312 268 13201.76 525.02 57107.73 88888.00 2010-09-25 14:37:07.312 268 13201.63 524.89 57107.73 88888.00 2010-09-25 14:37:08.312 268 13201.11 525.39 57107.48 88888.00 2010-09-25 14:37:09.312 268 13201.37 524.40 57107.36 88888.00 2010-09-25 14:37:10.312 268 13201.11 524.89 57107.48 88888.00 2010-09-25 14:37:11.312 268 13200.85 524.64 57107.24 88888.00 2010-09-25 14:37:12.312 268 13201.11 525.02 57107.97 88888.00 2010-09-25 14:37:13.312 268 13201.50 524.89 57107.48 88888.00 2010-09-25 14:37:14.312 268 13201.24 525.39 57107.00 88888.00 2010-09-25 14:37:15.312 268 13201.76 524.40 57107.73 88888.00 2010-09-25 14:37:16.312 268 13201.37 525.14 57107.12 88888.00 2010-09-25 14:37:17.312 268 13201.50 525.51 57107.73 88888.00 2010-09-25 14:37:18.312 268 13201.76 525.14 57107.12 88888.00 2010-09-25 14:37:19.312 268 13201.89 525.14 57107.61 88888.00 2010-09-25 14:37:20.312 268 13201.89 525.64 57106.75 88888.00 2010-09-25 14:37:21.312 268 13201.89 525.39 57107.12 88888.00 2010-09-25 14:37:22.312 268 13202.54 525.64 57107.12 88888.00 2010-09-25 14:37:23.312 268 13202.02 525.64 57107.73 88888.00 2010-09-25 14:37:24.312 268 13201.89 525.76 57107.24 88888.00 2010-09-25 14:37:25.312 268 13202.41 525.64 57107.36 88888.00 2010-09-25 14:37:26.312 268 13202.02 525.76 57107.85 88888.00 2010-09-25 14:37:27.312 268 13202.02 525.76 57106.88 88888.00 2010-09-25 14:37:28.312 268 13202.41 525.51 57107.61 88888.00 2010-09-25 14:37:29.312 268 13201.37 525.26 57107.24 88888.00 2010-09-25 14:37:30.312 268 13201.76 525.88 57107.48 88888.00 2010-09-25 14:37:31.312 268 13201.63 524.89 57107.12 88888.00 2010-09-25 14:37:32.312 268 13201.76 525.02 57107.24 88888.00 2010-09-25 14:37:33.312 268 13201.37 525.26 57107.36 88888.00 2010-09-25 14:37:34.312 268 13201.37 525.76 57107.36 88888.00 2010-09-25 14:37:35.312 268 13201.76 525.14 57106.51 88888.00 2010-09-25 14:37:36.312 268 13201.37 525.02 57108.22 88888.00 2010-09-25 14:37:37.312 268 13201.11 525.39 57106.88 88888.00 2010-09-25 14:37:38.312 268 13201.24 525.14 57107.12 88888.00 2010-09-25 14:37:39.312 268 13200.59 524.89 57107.61 88888.00 2010-09-25 14:37:40.312 268 13201.11 524.77 57106.75 88888.00 2010-09-25 14:37:41.312 268 13200.72 524.52 57107.36 88888.00 2010-09-25 14:37:42.312 268 13200.33 525.02 57107.36 88888.00 2010-09-25 14:37:43.312 268 13200.20 524.89 57106.51 88888.00 2010-09-25 14:37:44.312 268 13200.72 524.40 57107.00 88888.00 2010-09-25 14:37:45.312 268 13200.72 524.52 57106.63 88888.00 2010-09-25 14:37:46.312 268 13199.68 524.89 57106.39 88888.00 2010-09-25 14:37:47.312 268 13199.68 525.26 57106.63 88888.00 2010-09-25 14:37:48.312 268 13200.46 524.64 57106.88 88888.00 2010-09-25 14:37:49.312 268 13200.46 525.39 57106.63 88888.00 2010-09-25 14:37:50.312 268 13199.81 525.26 57106.88 88888.00 2010-09-25 14:37:51.312 268 13199.94 524.77 57106.39 88888.00 2010-09-25 14:37:52.312 268 13200.33 525.39 57106.75 88888.00 2010-09-25 14:37:53.312 268 13199.94 525.51 57106.14 88888.00 2010-09-25 14:37:54.312 268 13200.72 525.26 57106.14 88888.00 2010-09-25 14:37:55.312 268 13199.55 525.26 57106.02 88888.00 2010-09-25 14:37:56.312 268 13200.07 525.76 57106.02 88888.00 2010-09-25 14:37:57.312 268 13200.98 524.77 57106.02 88888.00 2010-09-25 14:37:58.312 268 13199.42 524.89 57106.26 88888.00 2010-09-25 14:37:59.312 268 13199.94 525.14 57106.39 88888.00 2010-09-25 14:38:00.312 268 13200.72 525.64 57106.26 88888.00 2010-09-25 14:38:01.312 268 13200.33 525.51 57105.89 88888.00 2010-09-25 14:38:02.312 268 13200.72 524.89 57106.39 88888.00 2010-09-25 14:38:03.312 268 13200.85 525.14 57106.39 88888.00 2010-09-25 14:38:04.312 268 13200.46 525.88 57106.51 88888.00 2010-09-25 14:38:05.312 268 13200.98 525.76 57106.02 88888.00 2010-09-25 14:38:06.312 268 13200.72 524.77 57106.26 88888.00 2010-09-25 14:38:07.312 268 13200.46 526.38 57107.24 88888.00 2010-09-25 14:38:08.312 268 13200.85 525.39 57107.36 88888.00 2010-09-25 14:38:09.312 268 13200.33 526.13 57106.02 88888.00 2010-09-25 14:38:10.312 268 13200.46 525.39 57106.14 88888.00 2010-09-25 14:38:11.312 268 13200.59 525.76 57107.24 88888.00 2010-09-25 14:38:12.312 268 13200.72 526.01 57106.39 88888.00 2010-09-25 14:38:13.312 268 13200.20 525.51 57106.39 88888.00 2010-09-25 14:38:14.312 268 13200.20 525.88 57107.24 88888.00 2010-09-25 14:38:15.312 268 13199.94 526.63 57106.39 88888.00 2010-09-25 14:38:16.312 268 13201.11 525.76 57106.63 88888.00 2010-09-25 14:38:17.312 268 13200.33 526.01 57106.63 88888.00 2010-09-25 14:38:18.312 268 13200.46 526.25 57106.51 88888.00 2010-09-25 14:38:19.312 268 13201.11 525.64 57107.12 88888.00 2010-09-25 14:38:20.312 268 13200.85 526.38 57106.39 88888.00 2010-09-25 14:38:21.312 268 13200.33 526.01 57106.14 88888.00 2010-09-25 14:38:22.312 268 13200.46 526.25 57106.75 88888.00 2010-09-25 14:38:23.312 268 13200.33 526.13 57106.14 88888.00 2010-09-25 14:38:24.312 268 13200.72 525.88 57106.39 88888.00 2010-09-25 14:38:25.312 268 13200.46 526.01 57106.63 88888.00 2010-09-25 14:38:26.312 268 13200.59 525.88 57106.14 88888.00 2010-09-25 14:38:27.312 268 13200.59 526.01 57107.24 88888.00 2010-09-25 14:38:28.312 268 13200.72 526.01 57107.12 88888.00 2010-09-25 14:38:29.312 268 13201.37 526.01 57106.51 88888.00 2010-09-25 14:38:30.312 268 13200.72 526.01 57106.26 88888.00 2010-09-25 14:38:31.312 268 13201.37 526.01 57106.39 88888.00 2010-09-25 14:38:32.312 268 13201.11 525.51 57106.26 88888.00 2010-09-25 14:38:33.312 268 13200.72 526.25 57106.39 88888.00 2010-09-25 14:38:34.312 268 13201.24 526.25 57107.00 88888.00 2010-09-25 14:38:35.312 268 13201.11 526.38 57106.63 88888.00 2010-09-25 14:38:36.312 268 13200.72 526.25 57106.75 88888.00 2010-09-25 14:38:37.312 268 13201.24 526.13 57106.75 88888.00 2010-09-25 14:38:38.312 268 13200.72 525.88 57106.02 88888.00 2010-09-25 14:38:39.312 268 13201.37 525.64 57106.39 88888.00 2010-09-25 14:38:40.312 268 13201.24 526.01 57106.75 88888.00 2010-09-25 14:38:41.312 268 13200.85 526.01 57106.39 88888.00 2010-09-25 14:38:42.312 268 13200.85 526.01 57106.88 88888.00 2010-09-25 14:38:43.312 268 13201.11 526.38 57106.51 88888.00 2010-09-25 14:38:44.312 268 13200.72 525.51 57107.12 88888.00 2010-09-25 14:38:45.312 268 13200.46 525.51 57107.00 88888.00 2010-09-25 14:38:46.312 268 13200.98 526.25 57106.51 88888.00 2010-09-25 14:38:47.312 268 13201.11 525.88 57106.63 88888.00 2010-09-25 14:38:48.312 268 13200.07 525.26 57106.02 88888.00 2010-09-25 14:38:49.312 268 13199.94 525.51 57106.39 88888.00 2010-09-25 14:38:50.312 268 13199.55 526.13 57106.63 88888.00 2010-09-25 14:38:51.312 268 13200.07 525.76 57106.14 88888.00 2010-09-25 14:38:52.312 268 13200.20 525.88 57106.51 88888.00 2010-09-25 14:38:53.312 268 13200.20 525.26 57106.63 88888.00 2010-09-25 14:38:54.312 268 13199.55 524.64 57106.14 88888.00 2010-09-25 14:38:55.312 268 13199.94 525.02 57106.39 88888.00 2010-09-25 14:38:56.312 268 13199.81 525.39 57106.75 88888.00 2010-09-25 14:38:57.312 268 13199.16 525.64 57105.89 88888.00 2010-09-25 14:38:58.312 268 13199.16 525.39 57105.89 88888.00 2010-09-25 14:38:59.312 268 13198.90 524.89 57105.89 88888.00 2010-09-25 14:39:00.312 268 13198.77 525.39 57106.02 88888.00 2010-09-25 14:39:01.312 268 13198.51 525.14 57106.51 88888.00 2010-09-25 14:39:02.312 268 13198.90 525.26 57107.00 88888.00 2010-09-25 14:39:03.312 268 13198.64 525.14 57105.77 88888.00 2010-09-25 14:39:04.312 268 13198.90 524.77 57106.02 88888.00 2010-09-25 14:39:05.312 268 13197.87 525.51 57106.14 88888.00 2010-09-25 14:39:06.312 268 13197.22 525.14 57106.02 88888.00 2010-09-25 14:39:07.312 268 13197.61 525.88 57106.14 88888.00 2010-09-25 14:39:08.312 268 13198.25 525.88 57105.89 88888.00 2010-09-25 14:39:09.312 268 13197.61 525.76 57105.29 88888.00 2010-09-25 14:39:10.312 268 13197.48 525.76 57105.77 88888.00 2010-09-25 14:39:11.312 268 13197.61 525.39 57106.02 88888.00 2010-09-25 14:39:12.312 268 13198.12 525.76 57104.67 88888.00 2010-09-25 14:39:13.312 268 13198.12 525.76 57105.65 88888.00 2010-09-25 14:39:14.312 268 13197.74 525.64 57105.53 88888.00 2010-09-25 14:39:15.312 268 13197.22 526.01 57105.89 88888.00 2010-09-25 14:39:16.312 268 13197.87 526.25 57105.04 88888.00 2010-09-25 14:39:17.312 268 13197.35 525.76 57105.65 88888.00 2010-09-25 14:39:18.312 268 13197.74 526.25 57105.77 88888.00 2010-09-25 14:39:19.312 268 13197.87 526.63 57106.26 88888.00 2010-09-25 14:39:20.312 268 13197.61 527.62 57105.89 88888.00 2010-09-25 14:39:21.312 268 13196.96 526.38 57106.02 88888.00 2010-09-25 14:39:22.312 268 13197.48 526.25 57105.77 88888.00 2010-09-25 14:39:23.312 268 13197.74 527.00 57105.77 88888.00 2010-09-25 14:39:24.312 268 13197.35 527.49 57105.77 88888.00 2010-09-25 14:39:25.312 268 13197.35 527.62 57105.77 88888.00 2010-09-25 14:39:26.312 268 13198.12 527.37 57105.89 88888.00 2010-09-25 14:39:27.312 268 13197.48 527.37 57105.53 88888.00 2010-09-25 14:39:28.312 268 13197.61 527.25 57105.77 88888.00 2010-09-25 14:39:29.312 268 13198.38 527.86 57105.65 88888.00 2010-09-25 14:39:30.312 268 13197.09 527.49 57105.53 88888.00 2010-09-25 14:39:31.312 268 13197.87 527.62 57106.02 88888.00 2010-09-25 14:39:32.312 268 13197.09 528.24 57105.89 88888.00 2010-09-25 14:39:33.312 268 13197.48 527.49 57105.77 88888.00 2010-09-25 14:39:34.312 268 13197.87 528.36 57105.16 88888.00 2010-09-25 14:39:35.312 268 13197.22 527.25 57105.89 88888.00 2010-09-25 14:39:36.312 268 13197.87 527.99 57105.77 88888.00 2010-09-25 14:39:37.312 268 13196.83 527.62 57105.89 88888.00 2010-09-25 14:39:38.312 268 13196.83 527.62 57106.51 88888.00 2010-09-25 14:39:39.312 268 13196.83 527.86 57105.65 88888.00 2010-09-25 14:39:40.312 268 13196.57 528.24 57105.77 88888.00 2010-09-25 14:39:41.312 268 13197.09 527.74 57106.02 88888.00 2010-09-25 14:39:42.312 268 13197.48 527.49 57105.65 88888.00 2010-09-25 14:39:43.312 268 13197.22 527.25 57105.77 88888.00 2010-09-25 14:39:44.312 268 13197.09 527.99 57106.02 88888.00 2010-09-25 14:39:45.312 268 13195.92 527.49 57105.77 88888.00 2010-09-25 14:39:46.312 268 13197.22 528.36 57105.29 88888.00 2010-09-25 14:39:47.312 268 13196.96 528.48 57105.77 88888.00 2010-09-25 14:39:48.312 268 13197.35 527.86 57106.02 88888.00 2010-09-25 14:39:49.312 268 13196.70 528.73 57105.65 88888.00 2010-09-25 14:39:50.312 268 13196.57 528.86 57106.02 88888.00 2010-09-25 14:39:51.312 268 13196.57 528.36 57105.53 88888.00 2010-09-25 14:39:52.312 268 13196.70 527.99 57105.65 88888.00 2010-09-25 14:39:53.312 268 13196.96 528.61 57105.41 88888.00 2010-09-25 14:39:54.312 268 13196.96 528.73 57105.65 88888.00 2010-09-25 14:39:55.312 268 13197.35 528.11 57105.41 88888.00 2010-09-25 14:39:56.312 268 13197.74 528.86 57105.04 88888.00 2010-09-25 14:39:57.312 268 13198.00 528.48 57105.89 88888.00 2010-09-25 14:39:58.312 268 13197.48 528.61 57105.77 88888.00 2010-09-25 14:39:59.312 268 13197.35 528.73 57105.16 88888.00 2010-09-25 14:40:00.312 268 13197.61 529.85 57105.89 88888.00 2010-09-25 14:40:01.312 268 13198.25 529.48 57106.02 88888.00 2010-09-25 14:40:02.312 268 13197.74 529.85 57105.53 88888.00 2010-09-25 14:40:03.312 268 13197.87 529.10 57105.53 88888.00 2010-09-25 14:40:04.312 268 13197.61 528.86 57105.65 88888.00 2010-09-25 14:40:05.312 268 13197.74 529.48 57105.65 88888.00 2010-09-25 14:40:06.312 268 13198.64 529.48 57106.02 88888.00 2010-09-25 14:40:07.312 268 13198.51 529.85 57106.14 88888.00 2010-09-25 14:40:08.312 268 13198.12 529.48 57106.14 88888.00 2010-09-25 14:40:09.312 268 13198.51 529.48 57106.51 88888.00 2010-09-25 14:40:10.312 268 13198.25 529.72 57105.89 88888.00 2010-09-25 14:40:11.312 268 13199.29 530.22 57106.26 88888.00 2010-09-25 14:40:12.312 268 13199.03 529.97 57106.26 88888.00 2010-09-25 14:40:13.312 268 13199.16 530.09 57106.02 88888.00 2010-09-25 14:40:14.312 268 13199.68 530.09 57106.63 88888.00 2010-09-25 14:40:15.312 268 13199.29 530.47 57106.39 88888.00 2010-09-25 14:40:16.312 268 13199.16 530.34 57105.53 88888.00 2010-09-25 14:40:17.312 268 13199.81 529.85 57106.26 88888.00 2010-09-25 14:40:18.312 268 13199.81 529.85 57106.26 88888.00 2010-09-25 14:40:19.312 268 13199.94 530.71 57106.26 88888.00 2010-09-25 14:40:20.312 268 13200.72 529.97 57107.00 88888.00 2010-09-25 14:40:21.312 268 13200.20 529.97 57106.39 88888.00 2010-09-25 14:40:22.312 268 13200.20 530.09 57106.88 88888.00 2010-09-25 14:40:23.312 268 13199.94 530.96 57106.88 88888.00 2010-09-25 14:40:24.312 268 13199.68 530.09 57106.51 88888.00 2010-09-25 14:40:25.312 268 13200.85 530.59 57106.75 88888.00 2010-09-25 14:40:26.312 268 13200.59 530.71 57106.88 88888.00 2010-09-25 14:40:27.312 268 13199.81 530.84 57107.12 88888.00 2010-09-25 14:40:28.312 268 13200.07 530.84 57107.00 88888.00 2010-09-25 14:40:29.312 268 13200.59 530.22 57107.61 88888.00 2010-09-25 14:40:30.312 268 13200.85 530.34 57106.75 88888.00 2010-09-25 14:40:31.312 268 13200.33 530.47 57107.36 88888.00 2010-09-25 14:40:32.312 268 13200.46 529.85 57107.00 88888.00 2010-09-25 14:40:33.312 268 13200.20 530.34 57107.73 88888.00 2010-09-25 14:40:34.312 268 13199.81 529.97 57107.24 88888.00 2010-09-25 14:40:35.312 268 13200.46 530.09 57106.63 88888.00 2010-09-25 14:40:36.312 268 13200.59 530.96 57107.24 88888.00 2010-09-25 14:40:37.312 268 13199.81 529.72 57107.48 88888.00 2010-09-25 14:40:38.312 268 13200.07 530.34 57107.61 88888.00 2010-09-25 14:40:39.312 268 13199.94 530.34 57107.61 88888.00 2010-09-25 14:40:40.312 268 13200.07 529.97 57107.85 88888.00 2010-09-25 14:40:41.312 268 13200.46 530.47 57107.85 88888.00 2010-09-25 14:40:42.312 268 13199.94 530.47 57107.48 88888.00 2010-09-25 14:40:43.312 268 13199.94 529.72 57107.24 88888.00 2010-09-25 14:40:44.312 268 13199.81 530.34 57107.48 88888.00 2010-09-25 14:40:45.312 268 13200.33 530.47 57107.48 88888.00 2010-09-25 14:40:46.312 268 13200.20 530.59 57107.85 88888.00 2010-09-25 14:40:47.312 268 13199.94 529.60 57107.24 88888.00 2010-09-25 14:40:48.312 268 13199.94 530.22 57107.12 88888.00 2010-09-25 14:40:49.312 268 13199.81 529.85 57106.75 88888.00 2010-09-25 14:40:50.312 268 13199.29 529.97 57106.63 88888.00 2010-09-25 14:40:51.312 268 13199.29 530.59 57106.88 88888.00 2010-09-25 14:40:52.312 268 13199.42 530.09 57106.88 88888.00 2010-09-25 14:40:53.312 268 13199.68 530.22 57107.00 88888.00 2010-09-25 14:40:54.312 268 13199.81 530.34 57106.88 88888.00 2010-09-25 14:40:55.312 268 13198.90 529.97 57107.12 88888.00 2010-09-25 14:40:56.312 268 13200.20 530.47 57107.12 88888.00 2010-09-25 14:40:57.312 268 13200.07 530.09 57106.75 88888.00 2010-09-25 14:40:58.312 268 13200.20 530.71 57107.36 88888.00 2010-09-25 14:40:59.312 268 13199.42 529.72 57107.24 88888.00 2010-09-25 14:41:00.312 268 13200.33 531.33 57106.39 88888.00 2010-09-25 14:41:01.312 268 13199.29 530.59 57107.24 88888.00 2010-09-25 14:41:02.312 268 13199.81 530.47 57106.88 88888.00 2010-09-25 14:41:03.312 268 13199.94 530.34 57107.73 88888.00 2010-09-25 14:41:04.312 268 13199.42 530.71 57107.48 88888.00 2010-09-25 14:41:05.312 268 13200.33 531.21 57107.36 88888.00 2010-09-25 14:41:06.312 268 13199.55 531.21 57106.51 88888.00 2010-09-25 14:41:07.312 268 13200.33 530.34 57107.73 88888.00 2010-09-25 14:41:08.312 268 13199.81 530.84 57107.48 88888.00 2010-09-25 14:41:09.312 268 13199.94 531.09 57107.00 88888.00 2010-09-25 14:41:10.312 268 13199.94 531.21 57107.36 88888.00 2010-09-25 14:41:11.312 268 13200.85 531.58 57107.24 88888.00 2010-09-25 14:41:12.312 268 13200.59 531.46 57107.85 88888.00 2010-09-25 14:41:13.312 268 13200.33 531.46 57107.36 88888.00 2010-09-25 14:41:14.312 268 13201.11 531.21 57107.48 88888.00 2010-09-25 14:41:15.312 268 13200.85 531.46 57107.97 88888.00 2010-09-25 14:41:16.312 268 13201.37 531.58 57107.24 88888.00 2010-09-25 14:41:17.312 268 13200.85 532.08 57108.34 88888.00 2010-09-25 14:41:18.312 268 13201.11 531.46 57107.73 88888.00 2010-09-25 14:41:19.312 268 13201.24 531.46 57107.61 88888.00 2010-09-25 14:41:20.312 268 13201.24 531.83 57108.10 88888.00 2010-09-25 14:41:21.312 268 13201.11 532.08 57107.85 88888.00 2010-09-25 14:41:22.312 268 13201.37 531.46 57107.97 88888.00 2010-09-25 14:41:23.312 268 13201.50 531.46 57107.73 88888.00 2010-09-25 14:41:24.312 268 13201.37 531.70 57108.10 88888.00 2010-09-25 14:41:25.312 268 13201.37 531.95 57108.46 88888.00 2010-09-25 14:41:26.312 268 13200.85 531.70 57107.85 88888.00 2010-09-25 14:41:27.312 268 13202.02 531.95 57108.83 88888.00 2010-09-25 14:41:28.312 268 13201.76 531.70 57107.73 88888.00 2010-09-25 14:41:29.312 268 13201.76 531.33 57107.61 88888.00 2010-09-25 14:41:30.312 268 13201.50 532.20 57107.97 88888.00 2010-09-25 14:41:31.312 268 13202.02 531.58 57107.85 88888.00 2010-09-25 14:41:32.312 268 13201.11 531.21 57108.71 88888.00 2010-09-25 14:41:33.312 268 13201.11 531.33 57108.22 88888.00 2010-09-25 14:41:34.312 268 13200.85 531.70 57108.34 88888.00 2010-09-25 14:41:35.312 268 13202.02 530.84 57107.73 88888.00 2010-09-25 14:41:36.312 268 13201.50 531.70 57107.97 88888.00 2010-09-25 14:41:37.312 268 13200.72 531.33 57108.10 88888.00 2010-09-25 14:41:38.312 268 13201.37 531.58 57107.61 88888.00 2010-09-25 14:41:39.312 268 13200.85 531.95 57107.73 88888.00 2010-09-25 14:41:40.312 268 13200.72 531.58 57108.22 88888.00 2010-09-25 14:41:41.312 268 13200.85 530.84 57108.10 88888.00 2010-09-25 14:41:42.312 268 13201.24 530.96 57108.22 88888.00 2010-09-25 14:41:43.312 268 13200.98 531.33 57108.22 88888.00 2010-09-25 14:41:44.312 268 13201.11 530.84 57108.34 88888.00 2010-09-25 14:41:45.312 268 13200.98 531.21 57107.85 88888.00 2010-09-25 14:41:46.312 268 13201.11 531.09 57108.46 88888.00 2010-09-25 14:41:47.312 268 13200.85 531.09 57108.59 88888.00 2010-09-25 14:41:48.312 268 13201.37 530.96 57108.22 88888.00 2010-09-25 14:41:49.312 268 13200.07 531.21 57108.22 88888.00 2010-09-25 14:41:50.312 268 13200.98 530.96 57107.97 88888.00 2010-09-25 14:41:51.312 268 13200.85 531.46 57107.48 88888.00 2010-09-25 14:41:52.312 268 13199.94 530.96 57107.97 88888.00 2010-09-25 14:41:53.312 268 13200.20 530.84 57108.10 88888.00 2010-09-25 14:41:54.312 268 13201.11 531.09 57107.73 88888.00 2010-09-25 14:41:55.312 268 13200.98 531.09 57108.10 88888.00 2010-09-25 14:41:56.312 268 13200.72 530.71 57108.95 88888.00 2010-09-25 14:41:57.312 268 13200.59 531.58 57107.85 88888.00 2010-09-25 14:41:58.312 268 13200.85 531.09 57107.97 88888.00 2010-09-25 14:41:59.312 268 13200.85 530.71 57108.71 88888.00 2010-09-25 14:42:00.312 268 13200.85 531.33 57108.34 88888.00 2010-09-25 14:42:01.312 268 13201.63 530.96 57108.10 88888.00 2010-09-25 14:42:02.312 268 13201.63 531.46 57108.95 88888.00 2010-09-25 14:42:03.312 268 13201.24 530.84 57108.22 88888.00 2010-09-25 14:42:04.312 268 13200.07 531.33 57108.10 88888.00 2010-09-25 14:42:05.312 268 13201.24 531.58 57108.10 88888.00 2010-09-25 14:42:06.312 268 13201.37 531.46 57108.71 88888.00 2010-09-25 14:42:07.312 268 13200.33 531.33 57107.97 88888.00 2010-09-25 14:42:08.312 268 13200.98 530.96 57108.59 88888.00 2010-09-25 14:42:09.312 268 13200.85 531.33 57108.71 88888.00 2010-09-25 14:42:10.312 268 13199.94 531.09 57107.97 88888.00 2010-09-25 14:42:11.312 268 13199.94 531.33 57108.46 88888.00 2010-09-25 14:42:12.312 268 13200.20 531.33 57108.34 88888.00 2010-09-25 14:42:13.312 268 13200.46 531.09 57108.22 88888.00 2010-09-25 14:42:14.312 268 13200.33 531.58 57108.83 88888.00 2010-09-25 14:42:15.312 268 13200.46 530.84 57108.34 88888.00 2010-09-25 14:42:16.312 268 13200.07 531.33 57108.59 88888.00 2010-09-25 14:42:17.312 268 13200.33 530.84 57107.73 88888.00 2010-09-25 14:42:18.312 268 13200.07 530.71 57108.71 88888.00 2010-09-25 14:42:19.312 268 13199.68 531.33 57108.71 88888.00 2010-09-25 14:42:20.312 268 13199.94 530.96 57108.59 88888.00 2010-09-25 14:42:21.312 268 13199.94 530.84 57108.59 88888.00 2010-09-25 14:42:22.312 268 13199.16 530.71 57108.34 88888.00 2010-09-25 14:42:23.312 268 13199.68 530.84 57108.10 88888.00 2010-09-25 14:42:24.312 268 13200.33 530.59 57107.61 88888.00 2010-09-25 14:42:25.312 268 13199.29 530.09 57108.34 88888.00 2010-09-25 14:42:26.312 268 13199.68 530.71 57108.59 88888.00 2010-09-25 14:42:27.312 268 13199.68 530.96 57107.85 88888.00 2010-09-25 14:42:28.312 268 13199.68 531.33 57108.46 88888.00 2010-09-25 14:42:29.312 268 13199.29 531.21 57108.34 88888.00 2010-09-25 14:42:30.312 268 13199.03 530.96 57108.10 88888.00 2010-09-25 14:42:31.312 268 13199.68 531.09 57108.46 88888.00 2010-09-25 14:42:32.312 268 13199.29 531.46 57107.73 88888.00 2010-09-25 14:42:33.312 268 13199.55 530.96 57108.34 88888.00 2010-09-25 14:42:34.312 268 13199.03 530.71 57108.10 88888.00 2010-09-25 14:42:35.312 268 13198.77 530.84 57107.24 88888.00 2010-09-25 14:42:36.312 268 13198.51 530.96 57108.71 88888.00 2010-09-25 14:42:37.312 268 13199.03 530.84 57107.97 88888.00 2010-09-25 14:42:38.312 268 13198.38 530.71 57108.22 88888.00 2010-09-25 14:42:39.312 268 13198.38 530.71 57108.34 88888.00 2010-09-25 14:42:40.312 268 13198.25 530.96 57107.97 88888.00 2010-09-25 14:42:41.312 268 13198.25 531.21 57107.48 88888.00 2010-09-25 14:42:42.312 268 13198.77 530.34 57107.73 88888.00 2010-09-25 14:42:43.312 268 13198.51 531.21 57108.22 88888.00 2010-09-25 14:42:44.312 268 13198.51 530.96 57108.22 88888.00 2010-09-25 14:42:45.312 268 13199.03 530.84 57107.73 88888.00 2010-09-25 14:42:46.312 268 13198.51 530.71 57107.85 88888.00 2010-09-25 14:42:47.312 268 13198.64 530.96 57107.36 88888.00 2010-09-25 14:42:48.312 268 13198.51 531.21 57107.73 88888.00 2010-09-25 14:42:49.312 268 13199.16 530.47 57108.10 88888.00 2010-09-25 14:42:50.312 268 13198.25 530.59 57108.10 88888.00 2010-09-25 14:42:51.312 268 13198.64 531.21 57107.48 88888.00 2010-09-25 14:42:52.312 268 13198.90 530.96 57107.97 88888.00 2010-09-25 14:42:53.312 268 13198.25 531.21 57107.85 88888.00 2010-09-25 14:42:54.312 268 13199.42 531.58 57107.97 88888.00 2010-09-25 14:42:55.312 268 13198.64 530.71 57107.85 88888.00 2010-09-25 14:42:56.312 268 13199.81 531.09 57107.61 88888.00 2010-09-25 14:42:57.312 268 13199.29 531.46 57108.10 88888.00 2010-09-25 14:42:58.312 268 13199.03 530.71 57107.97 88888.00 2010-09-25 14:42:59.312 268 13199.55 531.09 57108.10 88888.00 2010-09-25 14:43:00.312 268 13199.16 531.21 57107.97 88888.00 2010-09-25 14:43:01.312 268 13198.90 531.09 57108.10 88888.00 2010-09-25 14:43:02.312 268 13199.55 531.09 57107.61 88888.00 2010-09-25 14:43:03.312 268 13199.03 531.58 57107.85 88888.00 2010-09-25 14:43:04.312 268 13200.20 531.21 57107.36 88888.00 2010-09-25 14:43:05.312 268 13198.90 531.70 57108.34 88888.00 2010-09-25 14:43:06.312 268 13199.81 531.58 57107.36 88888.00 2010-09-25 14:43:07.312 268 13199.55 531.33 57108.46 88888.00 2010-09-25 14:43:08.312 268 13199.55 531.58 57108.59 88888.00 2010-09-25 14:43:09.312 268 13200.20 531.46 57108.95 88888.00 2010-09-25 14:43:10.312 268 13200.20 531.21 57108.95 88888.00 2010-09-25 14:43:11.312 268 13200.33 531.46 57107.48 88888.00 2010-09-25 14:43:12.312 268 13200.33 531.70 57108.59 88888.00 2010-09-25 14:43:13.312 268 13200.07 531.58 57108.10 88888.00 2010-09-25 14:43:14.312 268 13199.42 531.70 57108.34 88888.00 2010-09-25 14:43:15.312 268 13199.68 531.70 57107.85 88888.00 2010-09-25 14:43:16.312 268 13200.07 531.70 57109.07 88888.00 2010-09-25 14:43:17.312 268 13199.55 530.84 57109.07 88888.00 2010-09-25 14:43:18.312 268 13200.07 531.95 57108.95 88888.00 2010-09-25 14:43:19.312 268 13199.81 531.83 57108.46 88888.00 2010-09-25 14:43:20.312 268 13200.07 531.58 57108.46 88888.00 2010-09-25 14:43:21.312 268 13200.07 532.45 57108.83 88888.00 2010-09-25 14:43:22.312 268 13200.07 531.33 57109.07 88888.00 2010-09-25 14:43:23.312 268 13200.33 531.70 57108.10 88888.00 2010-09-25 14:43:24.312 268 13200.07 531.95 57108.34 88888.00 2010-09-25 14:43:25.312 268 13199.68 531.58 57108.83 88888.00 2010-09-25 14:43:26.312 268 13199.55 531.58 57108.71 88888.00 2010-09-25 14:43:27.312 268 13199.55 531.58 57108.34 88888.00 2010-09-25 14:43:28.312 268 13199.94 531.21 57108.71 88888.00 2010-09-25 14:43:29.312 268 13198.77 532.32 57108.71 88888.00 2010-09-25 14:43:30.312 268 13199.68 530.96 57108.46 88888.00 2010-09-25 14:43:31.312 268 13199.94 531.21 57108.46 88888.00 2010-09-25 14:43:32.312 268 13200.20 531.83 57109.07 88888.00 2010-09-25 14:43:33.312 268 13200.20 531.46 57108.34 88888.00 2010-09-25 14:43:34.312 268 13199.42 531.70 57108.59 88888.00 2010-09-25 14:43:35.312 268 13199.29 532.32 57108.34 88888.00 2010-09-25 14:43:36.312 268 13199.68 530.96 57108.46 88888.00 2010-09-25 14:43:37.312 268 13200.07 531.70 57108.59 88888.00 2010-09-25 14:43:38.312 268 13199.29 531.33 57108.34 88888.00 2010-09-25 14:43:39.312 268 13199.55 531.58 57108.22 88888.00 2010-09-25 14:43:40.312 268 13199.42 531.21 57108.59 88888.00 2010-09-25 14:43:41.312 268 13199.42 531.33 57108.59 88888.00 2010-09-25 14:43:42.312 268 13199.81 532.08 57109.69 88888.00 2010-09-25 14:43:43.312 268 13199.55 531.70 57108.59 88888.00 2010-09-25 14:43:44.312 268 13199.55 531.70 57108.22 88888.00 2010-09-25 14:43:45.312 268 13198.77 531.95 57108.59 88888.00 2010-09-25 14:43:46.312 268 13199.81 532.20 57108.46 88888.00 2010-09-25 14:43:47.312 268 13199.03 531.70 57108.59 88888.00 2010-09-25 14:43:48.312 268 13198.90 532.70 57108.34 88888.00 2010-09-25 14:43:49.312 268 13199.29 531.83 57108.22 88888.00 2010-09-25 14:43:50.312 268 13199.68 532.08 57108.83 88888.00 2010-09-25 14:43:51.312 268 13199.81 531.95 57108.71 88888.00 2010-09-25 14:43:52.312 268 13199.29 531.95 57108.34 88888.00 2010-09-25 14:43:53.312 268 13199.42 532.20 57108.46 88888.00 2010-09-25 14:43:54.312 268 13198.77 533.19 57108.83 88888.00 2010-09-25 14:43:55.312 268 13200.20 532.20 57108.59 88888.00 2010-09-25 14:43:56.312 268 13199.03 532.57 57108.46 88888.00 2010-09-25 14:43:57.312 268 13199.29 532.94 57108.10 88888.00 2010-09-25 14:43:58.312 268 13199.29 532.70 57109.07 88888.00 2010-09-25 14:43:59.312 268 13199.03 532.70 57108.71 88888.00 2010-09-25 14:44:00.312 268 13199.03 532.32 57108.22 88888.00 2010-09-25 14:44:01.312 268 13198.51 533.07 57108.59 88888.00 2010-09-25 14:44:02.312 268 13199.29 532.82 57108.71 88888.00 2010-09-25 14:44:03.312 268 13199.16 532.57 57108.95 88888.00 2010-09-25 14:44:04.312 268 13198.77 531.83 57108.10 88888.00 2010-09-25 14:44:05.312 268 13199.42 532.82 57108.34 88888.00 2010-09-25 14:44:06.312 268 13199.16 531.83 57108.46 88888.00 2010-09-25 14:44:07.312 268 13199.16 532.57 57108.59 88888.00 2010-09-25 14:44:08.312 268 13198.90 532.70 57108.34 88888.00 2010-09-25 14:44:09.312 268 13199.42 532.70 57108.83 88888.00 2010-09-25 14:44:10.312 268 13198.90 532.45 57108.95 88888.00 2010-09-25 14:44:11.312 268 13198.90 532.82 57108.95 88888.00 2010-09-25 14:44:12.312 268 13199.42 532.70 57108.34 88888.00 2010-09-25 14:44:13.312 268 13199.81 532.94 57108.71 88888.00 2010-09-25 14:44:14.312 268 13198.77 532.82 57108.71 88888.00 2010-09-25 14:44:15.312 268 13199.16 533.07 57108.34 88888.00 2010-09-25 14:44:16.312 268 13199.29 532.32 57108.71 88888.00 2010-09-25 14:44:17.312 268 13198.90 533.19 57108.59 88888.00 2010-09-25 14:44:18.312 268 13198.90 532.70 57108.46 88888.00 2010-09-25 14:44:19.312 268 13198.90 532.70 57108.95 88888.00 2010-09-25 14:44:20.312 268 13198.77 533.31 57108.10 88888.00 2010-09-25 14:44:21.312 268 13198.38 533.19 57107.73 88888.00 2010-09-25 14:44:22.312 268 13198.38 533.19 57108.71 88888.00 2010-09-25 14:44:23.312 268 13199.16 532.57 57108.71 88888.00 2010-09-25 14:44:24.312 268 13198.77 533.19 57108.46 88888.00 2010-09-25 14:44:25.312 268 13199.42 532.82 57108.34 88888.00 2010-09-25 14:44:26.312 268 13199.16 533.44 57108.71 88888.00 2010-09-25 14:44:27.312 268 13198.51 532.82 57108.71 88888.00 2010-09-25 14:44:28.312 268 13198.51 532.82 57108.83 88888.00 2010-09-25 14:44:29.312 268 13199.16 532.82 57109.20 88888.00 2010-09-25 14:44:30.312 268 13198.77 533.44 57108.83 88888.00 2010-09-25 14:44:31.312 268 13199.03 533.07 57108.83 88888.00 2010-09-25 14:44:32.312 268 13198.64 532.94 57108.83 88888.00 2010-09-25 14:44:33.312 268 13199.81 532.82 57108.10 88888.00 2010-09-25 14:44:34.312 268 13199.42 533.31 57108.46 88888.00 2010-09-25 14:44:35.312 268 13198.90 533.81 57108.71 88888.00 2010-09-25 14:44:36.312 268 13199.16 533.31 57108.59 88888.00 2010-09-25 14:44:37.312 268 13199.16 533.31 57109.07 88888.00 2010-09-25 14:44:38.312 268 13199.16 533.44 57109.69 88888.00 2010-09-25 14:44:39.312 268 13199.68 533.19 57108.46 88888.00 2010-09-25 14:44:40.312 268 13198.64 533.81 57108.95 88888.00 2010-09-25 14:44:41.312 268 13198.77 533.07 57108.71 88888.00 2010-09-25 14:44:42.312 268 13198.12 533.69 57108.95 88888.00 2010-09-25 14:44:43.312 268 13199.55 533.81 57108.71 88888.00 2010-09-25 14:44:44.312 268 13199.29 533.44 57108.83 88888.00 2010-09-25 14:44:45.312 268 13198.51 533.56 57109.32 88888.00 2010-09-25 14:44:46.312 268 13199.03 534.18 57108.71 88888.00 2010-09-25 14:44:47.312 268 13198.77 533.31 57108.59 88888.00 2010-09-25 14:44:48.312 268 13199.29 533.31 57108.10 88888.00 2010-09-25 14:44:49.312 268 13198.64 533.19 57108.22 88888.00 2010-09-25 14:44:50.312 268 13199.03 533.19 57108.71 88888.00 2010-09-25 14:44:51.312 268 13198.90 533.69 57108.83 88888.00 2010-09-25 14:44:52.312 268 13198.25 533.44 57108.71 88888.00 2010-09-25 14:44:53.312 268 13198.38 533.56 57108.95 88888.00 2010-09-25 14:44:54.312 268 13198.38 533.31 57108.46 88888.00 2010-09-25 14:44:55.312 268 13198.38 533.19 57108.34 88888.00 2010-09-25 14:44:56.312 268 13198.25 532.94 57109.44 88888.00 2010-09-25 14:44:57.312 268 13197.74 533.56 57108.71 88888.00 2010-09-25 14:44:58.312 268 13198.64 533.31 57108.83 88888.00 2010-09-25 14:44:59.312 268 13197.74 533.31 57108.95 88888.00 2010-09-25 14:45:00.312 268 13198.64 532.82 57108.83 88888.00 2010-09-25 14:45:01.312 268 13198.64 533.19 57108.10 88888.00 2010-09-25 14:45:02.312 268 13198.25 533.44 57107.97 88888.00 2010-09-25 14:45:03.312 268 13197.74 533.07 57108.10 88888.00 2010-09-25 14:45:04.312 268 13197.87 533.93 57108.83 88888.00 2010-09-25 14:45:05.312 268 13198.25 533.44 57109.20 88888.00 2010-09-25 14:45:06.312 268 13197.74 533.19 57108.71 88888.00 2010-09-25 14:45:07.312 268 13198.25 533.19 57108.34 88888.00 2010-09-25 14:45:08.312 268 13197.87 533.44 57108.22 88888.00 2010-09-25 14:45:09.312 268 13197.74 532.45 57108.71 88888.00 2010-09-25 14:45:10.312 268 13198.25 533.56 57108.34 88888.00 2010-09-25 14:45:11.312 268 13197.74 533.69 57108.46 88888.00 2010-09-25 14:45:12.312 268 13198.12 533.56 57109.07 88888.00 2010-09-25 14:45:13.312 268 13197.48 533.69 57108.71 88888.00 2010-09-25 14:45:14.312 268 13197.61 533.44 57108.46 88888.00 2010-09-25 14:45:15.312 268 13196.96 533.56 57108.22 88888.00 2010-09-25 14:45:16.312 268 13197.61 533.31 57107.97 88888.00 2010-09-25 14:45:17.312 268 13197.87 533.93 57108.46 88888.00 2010-09-25 14:45:18.312 268 13197.87 533.44 57109.44 88888.00 2010-09-25 14:45:19.312 268 13197.22 533.44 57108.59 88888.00 2010-09-25 14:45:20.312 268 13197.09 533.56 57108.34 88888.00 2010-09-25 14:45:21.312 268 13198.25 534.18 57108.71 88888.00 2010-09-25 14:45:22.312 268 13197.48 534.06 57108.22 88888.00 2010-09-25 14:45:23.312 268 13198.00 534.43 57108.59 88888.00 2010-09-25 14:45:24.312 268 13198.25 534.55 57108.83 88888.00 2010-09-25 14:45:25.312 268 13198.51 534.18 57108.46 88888.00 2010-09-25 14:45:26.312 268 13198.00 534.18 57108.83 88888.00 2010-09-25 14:45:27.312 268 13198.12 534.06 57108.46 88888.00 2010-09-25 14:45:28.312 268 13198.00 534.31 57108.59 88888.00 2010-09-25 14:45:29.312 268 13197.87 534.31 57108.59 88888.00 2010-09-25 14:45:30.312 268 13197.87 534.92 57108.22 88888.00 2010-09-25 14:45:31.312 268 13197.87 534.43 57109.07 88888.00 2010-09-25 14:45:32.312 268 13197.87 534.68 57108.46 88888.00 2010-09-25 14:45:33.312 268 13197.74 534.43 57108.34 88888.00 2010-09-25 14:45:34.312 268 13197.48 534.92 57108.22 88888.00 2010-09-25 14:45:35.312 268 13198.00 534.68 57108.22 88888.00 2010-09-25 14:45:36.312 268 13197.87 534.55 57108.10 88888.00 2010-09-25 14:45:37.312 268 13198.64 534.31 57108.71 88888.00 2010-09-25 14:45:38.312 268 13198.12 534.43 57108.46 88888.00 2010-09-25 14:45:39.312 268 13197.74 535.05 57108.83 88888.00 2010-09-25 14:45:40.312 268 13197.74 533.81 57109.20 88888.00 2010-09-25 14:45:41.312 268 13197.48 534.68 57108.59 88888.00 2010-09-25 14:45:42.312 268 13197.35 534.31 57108.46 88888.00 2010-09-25 14:45:43.312 268 13198.12 534.80 57108.95 88888.00 2010-09-25 14:45:44.312 268 13198.12 534.31 57107.85 88888.00 2010-09-25 14:45:45.312 268 13197.22 534.80 57108.34 88888.00 2010-09-25 14:45:46.312 268 13196.44 535.05 57108.46 88888.00 2010-09-25 14:45:47.312 268 13197.74 534.06 57107.97 88888.00 2010-09-25 14:45:48.312 268 13197.74 534.06 57108.71 88888.00 2010-09-25 14:45:49.312 268 13196.83 534.06 57107.97 88888.00 2010-09-25 14:45:50.312 268 13196.96 534.18 57107.85 88888.00 2010-09-25 14:45:51.312 268 13197.09 534.92 57108.95 88888.00 2010-09-25 14:45:52.312 268 13197.09 534.92 57108.83 88888.00 2010-09-25 14:45:53.312 268 13196.96 534.55 57108.59 88888.00 2010-09-25 14:45:54.312 268 13197.74 534.06 57108.34 88888.00 2010-09-25 14:45:55.312 268 13197.74 534.06 57108.71 88888.00 2010-09-25 14:45:56.312 268 13197.35 533.93 57108.46 88888.00 2010-09-25 14:45:57.312 268 13197.74 534.43 57108.95 88888.00 2010-09-25 14:45:58.312 268 13197.48 534.55 57107.85 88888.00 2010-09-25 14:45:59.312 268 13196.96 534.43 57108.22 88888.00 2010-09-25 14:46:00.312 268 13197.48 534.55 57108.10 88888.00 2010-09-25 14:46:01.312 268 13197.87 534.55 57108.59 88888.00 2010-09-25 14:46:02.312 268 13197.61 535.05 57108.46 88888.00 2010-09-25 14:46:03.312 268 13197.74 535.05 57108.22 88888.00 2010-09-25 14:46:04.312 268 13197.61 535.05 57109.07 88888.00 2010-09-25 14:46:05.312 268 13198.12 534.92 57108.22 88888.00 2010-09-25 14:46:06.312 268 13198.25 534.92 57108.95 88888.00 2010-09-25 14:46:07.312 268 13198.51 535.54 57108.34 88888.00 2010-09-25 14:46:08.312 268 13198.00 535.67 57108.83 88888.00 2010-09-25 14:46:09.312 268 13198.64 535.42 57108.34 88888.00 2010-09-25 14:46:10.312 268 13197.87 535.54 57108.59 88888.00 2010-09-25 14:46:11.312 268 13198.77 535.79 57108.71 88888.00 2010-09-25 14:46:12.312 268 13198.64 535.67 57108.95 88888.00 2010-09-25 14:46:13.312 268 13198.51 536.04 57108.34 88888.00 2010-09-25 14:46:14.312 268 13198.38 535.17 57108.10 88888.00 2010-09-25 14:46:15.312 268 13198.51 535.79 57108.71 88888.00 2010-09-25 14:46:16.312 268 13197.87 535.30 57108.95 88888.00 2010-09-25 14:46:17.312 268 13199.29 535.67 57108.34 88888.00 2010-09-25 14:46:18.312 268 13198.77 535.17 57109.07 88888.00 2010-09-25 14:46:19.312 268 13198.64 536.29 57108.34 88888.00 2010-09-25 14:46:20.312 268 13198.64 536.78 57108.71 88888.00 2010-09-25 14:46:21.312 268 13198.64 536.53 57108.83 88888.00 2010-09-25 14:46:22.312 268 13199.16 536.04 57108.83 88888.00 2010-09-25 14:46:23.312 268 13199.68 536.29 57109.20 88888.00 2010-09-25 14:46:24.312 268 13198.64 536.78 57108.95 88888.00 2010-09-25 14:46:25.312 268 13198.77 535.92 57109.20 88888.00 2010-09-25 14:46:26.312 268 13199.29 536.53 57109.20 88888.00 2010-09-25 14:46:27.312 268 13199.81 536.78 57108.59 88888.00 2010-09-25 14:46:28.312 268 13199.55 536.91 57109.20 88888.00 2010-09-25 14:46:29.312 268 13199.94 536.78 57109.20 88888.00 2010-09-25 14:46:30.312 268 13199.55 536.41 57109.56 88888.00 2010-09-25 14:46:31.312 268 13199.68 537.40 57108.59 88888.00 2010-09-25 14:46:32.312 268 13199.68 536.53 57109.32 88888.00 2010-09-25 14:46:33.312 268 13199.81 536.29 57110.05 88888.00 2010-09-25 14:46:34.312 268 13199.55 536.53 57109.32 88888.00 2010-09-25 14:46:35.312 268 13199.42 536.29 57109.44 88888.00 2010-09-25 14:46:36.312 268 13199.68 536.66 57109.69 88888.00 2010-09-25 14:46:37.312 268 13200.20 536.29 57109.69 88888.00 2010-09-25 14:46:38.312 268 13199.81 536.78 57108.71 88888.00 2010-09-25 14:46:39.312 268 13199.81 536.91 57109.81 88888.00 2010-09-25 14:46:40.312 268 13200.20 535.92 57110.05 88888.00 2010-09-25 14:46:41.312 268 13200.33 536.78 57109.32 88888.00 2010-09-25 14:46:42.312 268 13199.68 536.78 57109.32 88888.00 2010-09-25 14:46:43.312 268 13199.94 535.92 57109.20 88888.00 2010-09-25 14:46:44.312 268 13199.29 535.92 57109.93 88888.00 2010-09-25 14:46:45.312 268 13199.81 536.41 57110.18 88888.00 2010-09-25 14:46:46.312 268 13199.42 536.41 57110.18 88888.00 2010-09-25 14:46:47.312 268 13199.94 536.66 57109.56 88888.00 2010-09-25 14:46:48.312 268 13199.42 536.29 57109.81 88888.00 2010-09-25 14:46:49.312 268 13199.55 536.78 57109.93 88888.00 2010-09-25 14:46:50.312 268 13199.03 536.29 57109.93 88888.00 2010-09-25 14:46:51.312 268 13199.81 536.41 57110.18 88888.00 2010-09-25 14:46:52.312 268 13200.33 535.92 57109.81 88888.00 2010-09-25 14:46:53.312 268 13199.68 536.53 57109.44 88888.00 2010-09-25 14:46:54.312 268 13199.55 536.41 57109.56 88888.00 2010-09-25 14:46:55.312 268 13199.03 536.66 57109.56 88888.00 2010-09-25 14:46:56.312 268 13199.94 537.15 57109.81 88888.00 2010-09-25 14:46:57.312 268 13199.55 536.04 57109.56 88888.00 2010-09-25 14:46:58.312 268 13199.81 536.66 57109.69 88888.00 2010-09-25 14:46:59.312 268 13199.94 536.66 57109.32 88888.00 2010-09-25 14:47:00.312 268 13199.81 536.78 57109.69 88888.00 2010-09-25 14:47:01.312 268 13199.94 536.41 57109.69 88888.00 2010-09-25 14:47:02.312 268 13199.81 537.15 57109.32 88888.00 2010-09-25 14:47:03.312 268 13200.33 536.66 57109.56 88888.00 2010-09-25 14:47:04.312 268 13200.20 536.41 57110.66 88888.00 2010-09-25 14:47:05.312 268 13200.46 536.78 57109.56 88888.00 2010-09-25 14:47:06.312 268 13199.81 537.28 57109.93 88888.00 2010-09-25 14:47:07.312 268 13200.33 536.78 57109.32 88888.00 2010-09-25 14:47:08.312 268 13199.94 537.53 57109.93 88888.00 2010-09-25 14:47:09.312 268 13200.72 536.66 57108.83 88888.00 2010-09-25 14:47:10.312 268 13200.98 536.91 57109.81 88888.00 2010-09-25 14:47:11.312 268 13200.07 536.91 57109.81 88888.00 2010-09-25 14:47:12.312 268 13200.98 537.40 57110.18 88888.00 2010-09-25 14:47:13.312 268 13201.24 537.15 57110.05 88888.00 2010-09-25 14:47:14.312 268 13201.24 537.03 57109.81 88888.00 2010-09-25 14:47:15.312 268 13200.72 536.91 57109.56 88888.00 2010-09-25 14:47:16.312 268 13201.11 537.15 57109.81 88888.00 2010-09-25 14:47:17.312 268 13201.24 536.66 57109.81 88888.00 2010-09-25 14:47:18.312 268 13200.85 536.78 57110.54 88888.00 2010-09-25 14:47:19.312 268 13201.11 537.28 57110.54 88888.00 2010-09-25 14:47:20.312 268 13200.72 537.15 57109.81 88888.00 2010-09-25 14:47:21.312 268 13201.37 536.91 57109.69 88888.00 2010-09-25 14:47:22.312 268 13201.37 537.15 57110.18 88888.00 2010-09-25 14:47:23.312 268 13201.89 536.66 57110.18 88888.00 2010-09-25 14:47:24.312 268 13201.63 537.28 57110.30 88888.00 2010-09-25 14:47:25.312 268 13201.37 537.28 57109.93 88888.00 2010-09-25 14:47:26.312 268 13201.50 537.28 57110.42 88888.00 2010-09-25 14:47:27.312 268 13201.50 537.15 57110.66 88888.00 2010-09-25 14:47:28.312 268 13201.89 537.28 57110.42 88888.00 2010-09-25 14:47:29.312 268 13200.85 536.91 57110.79 88888.00 2010-09-25 14:47:30.312 268 13201.89 536.53 57110.42 88888.00 2010-09-25 14:47:31.312 268 13201.37 536.91 57110.66 88888.00 2010-09-25 14:47:32.312 268 13201.50 536.66 57110.79 88888.00 2010-09-25 14:47:33.312 268 13202.15 537.65 57110.05 88888.00 2010-09-25 14:47:34.312 268 13201.89 537.15 57109.93 88888.00 2010-09-25 14:47:35.312 268 13202.02 536.41 57110.79 88888.00 2010-09-25 14:47:36.312 268 13202.28 537.15 57110.66 88888.00 2010-09-25 14:47:37.312 268 13202.67 536.91 57110.05 88888.00 2010-09-25 14:47:38.312 268 13202.02 536.91 57111.03 88888.00 2010-09-25 14:47:39.312 268 13202.28 536.66 57110.79 88888.00 2010-09-25 14:47:40.312 268 13201.76 537.15 57110.18 88888.00 2010-09-25 14:47:41.312 268 13202.28 537.65 57110.42 88888.00 2010-09-25 14:47:42.312 268 13202.41 537.03 57111.40 88888.00 2010-09-25 14:47:43.312 268 13203.06 537.03 57110.91 88888.00 2010-09-25 14:47:44.312 268 13203.45 536.29 57110.05 88888.00 2010-09-25 14:47:45.312 268 13202.67 536.66 57111.52 88888.00 2010-09-25 14:47:46.312 268 13203.06 536.66 57111.40 88888.00 2010-09-25 14:47:47.312 268 13203.32 536.78 57111.03 88888.00 2010-09-25 14:47:48.312 268 13202.80 536.91 57111.15 88888.00 2010-09-25 14:47:49.312 268 13202.93 536.16 57110.66 88888.00 2010-09-25 14:47:50.312 268 13203.06 536.78 57111.40 88888.00 2010-09-25 14:47:51.312 268 13203.71 536.04 57111.64 88888.00 2010-09-25 14:47:52.312 268 13202.93 536.29 57111.40 88888.00 2010-09-25 14:47:53.312 268 13203.45 536.41 57111.15 88888.00 2010-09-25 14:47:54.312 268 13203.84 536.53 57111.89 88888.00 2010-09-25 14:47:55.312 268 13203.71 536.78 57111.40 88888.00 2010-09-25 14:47:56.312 268 13204.23 536.66 57111.40 88888.00 2010-09-25 14:47:57.312 268 13203.84 536.04 57112.01 88888.00 2010-09-25 14:47:58.312 268 13203.45 535.54 57111.77 88888.00 2010-09-25 14:47:59.312 268 13203.84 536.41 57111.64 88888.00 2010-09-25 14:48:00.312 268 13204.23 536.91 57112.01 88888.00 2010-09-25 14:48:01.312 268 13203.84 536.16 57111.52 88888.00 2010-09-25 14:48:02.312 268 13204.10 535.92 57112.25 88888.00 2010-09-25 14:48:03.312 268 13203.97 536.16 57111.40 88888.00 2010-09-25 14:48:04.312 268 13203.45 536.16 57112.25 88888.00 2010-09-25 14:48:05.312 268 13203.45 535.92 57111.77 88888.00 2010-09-25 14:48:06.312 268 13203.71 536.29 57111.77 88888.00 2010-09-25 14:48:07.312 268 13203.32 535.67 57112.01 88888.00 2010-09-25 14:48:08.312 268 13203.45 535.54 57111.64 88888.00 2010-09-25 14:48:09.312 268 13203.32 535.54 57112.13 88888.00 2010-09-25 14:48:10.312 268 13203.84 535.30 57112.50 88888.00 2010-09-25 14:48:11.312 268 13203.84 535.67 57111.77 88888.00 2010-09-25 14:48:12.312 268 13203.58 535.42 57112.25 88888.00 2010-09-25 14:48:13.312 268 13203.45 535.17 57112.50 88888.00 2010-09-25 14:48:14.312 268 13203.84 535.54 57112.38 88888.00 2010-09-25 14:48:15.312 268 13204.10 535.05 57111.52 88888.00 2010-09-25 14:48:16.312 268 13203.58 535.42 57112.01 88888.00 2010-09-25 14:48:17.312 268 13203.84 534.92 57112.01 88888.00 2010-09-25 14:48:18.312 268 13203.71 535.79 57112.25 88888.00 2010-09-25 14:48:19.312 268 13203.58 535.17 57111.77 88888.00 2010-09-25 14:48:20.312 268 13203.71 534.68 57111.40 88888.00 2010-09-25 14:48:21.312 268 13203.84 535.79 57111.15 88888.00 2010-09-25 14:48:22.312 268 13203.58 534.18 57111.52 88888.00 2010-09-25 14:48:23.312 268 13203.06 534.80 57111.77 88888.00 2010-09-25 14:48:24.312 268 13203.32 535.17 57112.13 88888.00 2010-09-25 14:48:25.312 268 13202.54 534.92 57112.50 88888.00 2010-09-25 14:48:26.312 268 13203.32 534.92 57111.77 88888.00 2010-09-25 14:48:27.312 268 13203.19 534.92 57111.52 88888.00 2010-09-25 14:48:28.312 268 13203.71 535.05 57112.01 88888.00 2010-09-25 14:48:29.312 268 13203.19 534.31 57112.25 88888.00 2010-09-25 14:48:30.312 268 13203.45 534.31 57111.89 88888.00 2010-09-25 14:48:31.312 268 13203.19 534.18 57112.13 88888.00 2010-09-25 14:48:32.312 268 13203.19 534.68 57111.40 88888.00 2010-09-25 14:48:33.312 268 13202.80 534.92 57111.77 88888.00 2010-09-25 14:48:34.312 268 13202.93 534.31 57111.28 88888.00 2010-09-25 14:48:35.312 268 13203.19 533.93 57111.15 88888.00 2010-09-25 14:48:36.312 268 13202.80 533.93 57111.28 88888.00 2010-09-25 14:48:37.312 268 13203.06 534.43 57111.28 88888.00 2010-09-25 14:48:38.312 268 13203.45 534.92 57111.40 88888.00 2010-09-25 14:48:39.312 268 13202.67 533.69 57112.01 88888.00 2010-09-25 14:48:40.312 268 13202.93 534.31 57112.38 88888.00 2010-09-25 14:48:41.312 268 13203.06 533.69 57111.77 88888.00 2010-09-25 14:48:42.312 268 13203.19 534.18 57110.66 88888.00 2010-09-25 14:48:43.312 268 13203.58 533.81 57111.52 88888.00 2010-09-25 14:48:44.312 268 13203.19 534.18 57111.64 88888.00 2010-09-25 14:48:45.311 268 13202.67 533.93 57111.89 88888.00 2010-09-25 14:48:46.311 268 13203.32 534.06 57111.64 88888.00 2010-09-25 14:48:47.311 268 13203.32 534.18 57111.40 88888.00 2010-09-25 14:48:48.311 268 13203.58 533.93 57111.40 88888.00 2010-09-25 14:48:49.311 268 13203.45 533.44 57112.25 88888.00 2010-09-25 14:48:50.311 268 13203.19 533.93 57111.40 88888.00 2010-09-25 14:48:51.311 268 13203.32 533.69 57112.38 88888.00 2010-09-25 14:48:52.311 268 13203.97 534.18 57111.40 88888.00 2010-09-25 14:48:53.311 268 13203.32 533.93 57112.01 88888.00 2010-09-25 14:48:54.311 268 13204.36 533.81 57111.52 88888.00 2010-09-25 14:48:55.311 268 13203.71 533.81 57111.52 88888.00 2010-09-25 14:48:56.311 268 13203.19 533.93 57111.15 88888.00 2010-09-25 14:48:57.311 268 13203.58 533.56 57111.64 88888.00 2010-09-25 14:48:58.311 268 13203.71 533.93 57110.79 88888.00 2010-09-25 14:48:59.311 268 13204.10 533.93 57111.89 88888.00 2010-09-25 14:49:00.311 268 13203.84 533.81 57111.77 88888.00 2010-09-25 14:49:01.311 268 13203.58 533.69 57111.77 88888.00 2010-09-25 14:49:02.311 268 13204.49 533.44 57111.89 88888.00 2010-09-25 14:49:03.311 268 13204.10 533.69 57111.28 88888.00 2010-09-25 14:49:04.311 268 13204.36 533.19 57112.25 88888.00 2010-09-25 14:49:05.311 268 13204.10 533.56 57112.01 88888.00 2010-09-25 14:49:06.311 268 13203.84 533.81 57112.38 88888.00 2010-09-25 14:49:07.311 268 13204.36 533.81 57110.91 88888.00 2010-09-25 14:49:08.311 268 13204.36 533.93 57112.99 88888.00 2010-09-25 14:49:09.311 268 13205.27 533.69 57111.89 88888.00 2010-09-25 14:49:10.311 268 13204.23 533.56 57111.52 88888.00 2010-09-25 14:49:11.311 268 13203.71 533.81 57112.01 88888.00 2010-09-25 14:49:12.311 268 13203.58 533.81 57112.13 88888.00 2010-09-25 14:49:13.311 268 13203.84 533.31 57112.25 88888.00 2010-09-25 14:49:14.311 268 13203.71 532.94 57112.38 88888.00 2010-09-25 14:49:15.311 268 13203.97 533.56 57112.25 88888.00 2010-09-25 14:49:16.311 268 13204.23 533.69 57112.50 88888.00 2010-09-25 14:49:17.311 268 13204.36 533.07 57112.38 88888.00 2010-09-25 14:49:18.311 268 13203.84 533.93 57111.40 88888.00 2010-09-25 14:49:19.311 268 13203.97 533.93 57112.62 88888.00 2010-09-25 14:49:20.311 268 13203.71 533.93 57111.89 88888.00 2010-09-25 14:49:21.311 268 13204.10 533.07 57112.01 88888.00 2010-09-25 14:49:22.311 268 13203.45 533.19 57112.38 88888.00 2010-09-25 14:49:23.311 268 13203.58 533.56 57111.40 88888.00 2010-09-25 14:49:24.311 268 13204.23 533.07 57112.25 88888.00 2010-09-25 14:49:25.311 268 13203.71 532.94 57112.01 88888.00 2010-09-25 14:49:26.311 268 13203.32 533.31 57112.38 88888.00 2010-09-25 14:49:27.311 268 13203.45 533.31 57112.13 88888.00 2010-09-25 14:49:28.311 268 13203.32 533.19 57111.15 88888.00 2010-09-25 14:49:29.311 268 13203.45 532.70 57112.01 88888.00 2010-09-25 14:49:30.311 268 13203.19 532.32 57112.25 88888.00 2010-09-25 14:49:31.311 268 13203.45 532.32 57111.64 88888.00 2010-09-25 14:49:32.311 268 13203.19 532.82 57111.89 88888.00 2010-09-25 14:49:33.311 268 13203.32 532.94 57111.89 88888.00 2010-09-25 14:49:34.311 268 13203.19 533.31 57111.52 88888.00 2010-09-25 14:49:35.311 268 13203.32 532.32 57111.77 88888.00 2010-09-25 14:49:36.311 268 13202.67 532.20 57111.77 88888.00 2010-09-25 14:49:37.311 268 13203.06 532.57 57111.40 88888.00 2010-09-25 14:49:38.311 268 13202.54 533.07 57112.38 88888.00 2010-09-25 14:49:39.311 268 13202.15 533.19 57111.64 88888.00 2010-09-25 14:49:40.311 268 13203.32 532.70 57111.15 88888.00 2010-09-25 14:49:41.311 268 13202.93 532.94 57111.15 88888.00 2010-09-25 14:49:42.311 268 13202.15 532.57 57111.28 88888.00 2010-09-25 14:49:43.311 268 13202.93 532.70 57111.64 88888.00 2010-09-25 14:49:44.311 268 13202.41 532.20 57111.77 88888.00 2010-09-25 14:49:45.311 268 13202.93 532.70 57111.03 88888.00 2010-09-25 14:49:46.311 268 13202.41 532.08 57111.52 88888.00 2010-09-25 14:49:47.311 268 13202.67 532.82 57111.64 88888.00 2010-09-25 14:49:48.311 268 13203.06 532.45 57111.15 88888.00 2010-09-25 14:49:49.311 268 13202.80 532.45 57111.40 88888.00 2010-09-25 14:49:50.311 268 13202.93 532.82 57112.01 88888.00 2010-09-25 14:49:51.311 268 13202.80 532.45 57111.52 88888.00 2010-09-25 14:49:52.311 268 13203.19 532.45 57110.79 88888.00 2010-09-25 14:49:53.311 268 13203.32 532.57 57112.13 88888.00 2010-09-25 14:49:54.311 268 13202.54 532.45 57111.03 88888.00 2010-09-25 14:49:55.311 268 13203.58 532.70 57111.28 88888.00 2010-09-25 14:49:56.311 268 13203.06 531.95 57111.40 88888.00 2010-09-25 14:49:57.311 268 13202.93 532.57 57111.89 88888.00 2010-09-25 14:49:58.311 268 13203.06 532.45 57111.52 88888.00 2010-09-25 14:49:59.311 268 13203.58 532.57 57111.52 88888.00 2010-09-25 14:50:00.311 268 13202.54 532.20 57111.64 88888.00 2010-09-25 14:50:01.311 268 13203.32 532.70 57111.64 88888.00 2010-09-25 14:50:02.311 268 13203.32 533.44 57111.40 88888.00 2010-09-25 14:50:03.311 268 13203.32 532.94 57111.28 88888.00 2010-09-25 14:50:04.311 268 13203.71 532.94 57111.03 88888.00 2010-09-25 14:50:05.311 268 13203.45 532.94 57111.15 88888.00 2010-09-25 14:50:06.311 268 13203.84 532.32 57111.52 88888.00 2010-09-25 14:50:07.311 268 13203.58 532.94 57111.89 88888.00 2010-09-25 14:50:08.311 268 13204.10 532.32 57111.89 88888.00 2010-09-25 14:50:09.311 268 13203.58 533.31 57112.01 88888.00 2010-09-25 14:50:10.311 268 13203.32 532.70 57112.01 88888.00 2010-09-25 14:50:11.311 268 13203.45 532.08 57112.01 88888.00 2010-09-25 14:50:12.311 268 13204.36 533.19 57112.01 88888.00 2010-09-25 14:50:13.311 268 13203.19 533.07 57111.89 88888.00 2010-09-25 14:50:14.311 268 13203.84 532.82 57112.13 88888.00 2010-09-25 14:50:15.311 268 13203.97 532.45 57112.13 88888.00 2010-09-25 14:50:16.311 268 13203.45 533.56 57112.25 88888.00 2010-09-25 14:50:17.311 268 13203.45 532.70 57112.25 88888.00 2010-09-25 14:50:18.311 268 13204.10 532.82 57111.52 88888.00 2010-09-25 14:50:19.311 268 13203.32 532.45 57112.13 88888.00 2010-09-25 14:50:20.311 268 13204.62 533.07 57112.50 88888.00 2010-09-25 14:50:21.311 268 13203.71 532.94 57111.40 88888.00 2010-09-25 14:50:22.311 268 13204.10 533.31 57112.62 88888.00 2010-09-25 14:50:23.311 268 13203.06 533.44 57111.52 88888.00 2010-09-25 14:50:24.311 268 13203.45 532.82 57112.01 88888.00 2010-09-25 14:50:25.311 268 13203.71 533.07 57111.64 88888.00 2010-09-25 14:50:26.311 268 13204.23 533.07 57112.25 88888.00 2010-09-25 14:50:27.311 268 13204.36 533.31 57112.13 88888.00 2010-09-25 14:50:28.311 268 13203.71 533.19 57111.40 88888.00 2010-09-25 14:50:29.311 268 13203.84 533.07 57111.77 88888.00 2010-09-25 14:50:30.311 268 13203.84 533.07 57112.62 88888.00 2010-09-25 14:50:31.311 268 13204.10 532.08 57112.38 88888.00 2010-09-25 14:50:32.311 268 13203.06 532.82 57112.13 88888.00 2010-09-25 14:50:33.311 268 13203.84 532.70 57112.38 88888.00 2010-09-25 14:50:34.311 268 13203.45 532.45 57112.38 88888.00 2010-09-25 14:50:35.311 268 13203.32 533.19 57112.13 88888.00 2010-09-25 14:50:36.311 268 13204.10 533.19 57112.38 88888.00 2010-09-25 14:50:37.311 268 13203.71 532.82 57112.38 88888.00 2010-09-25 14:50:38.311 268 13203.32 532.70 57112.25 88888.00 2010-09-25 14:50:39.311 268 13203.71 532.57 57112.13 88888.00 2010-09-25 14:50:40.311 268 13203.97 532.08 57112.01 88888.00 2010-09-25 14:50:41.311 268 13203.71 532.32 57112.13 88888.00 2010-09-25 14:50:42.311 268 13203.32 532.20 57112.01 88888.00 2010-09-25 14:50:43.311 268 13203.84 532.94 57111.89 88888.00 2010-09-25 14:50:44.311 268 13203.32 532.32 57112.25 88888.00 2010-09-25 14:50:45.311 268 13203.84 532.32 57112.99 88888.00 2010-09-25 14:50:46.311 268 13203.84 532.32 57111.64 88888.00 2010-09-25 14:50:47.311 268 13203.84 532.20 57111.77 88888.00 2010-09-25 14:50:48.311 268 13203.84 532.57 57111.77 88888.00 2010-09-25 14:50:49.311 268 13203.84 532.32 57111.64 88888.00 2010-09-25 14:50:50.311 268 13203.19 532.45 57112.25 88888.00 2010-09-25 14:50:51.311 268 13203.45 532.70 57112.25 88888.00 2010-09-25 14:50:52.311 268 13203.45 532.70 57112.13 88888.00 2010-09-25 14:50:53.311 268 13204.49 532.57 57112.38 88888.00 2010-09-25 14:50:54.311 268 13203.71 532.82 57112.13 88888.00 2010-09-25 14:50:55.311 268 13203.45 532.70 57112.13 88888.00 2010-09-25 14:50:56.311 268 13203.84 532.20 57112.01 88888.00 2010-09-25 14:50:57.311 268 13203.71 532.20 57112.38 88888.00 2010-09-25 14:50:58.311 268 13203.19 533.31 57111.64 88888.00 2010-09-25 14:50:59.311 268 13203.32 532.32 57111.64 88888.00 2010-09-25 14:51:00.311 268 13203.45 532.94 57111.89 88888.00 2010-09-25 14:51:01.311 268 13203.97 532.82 57111.77 88888.00 2010-09-25 14:51:02.311 268 13204.23 532.57 57112.25 88888.00 2010-09-25 14:51:03.311 268 13203.84 531.95 57112.13 88888.00 2010-09-25 14:51:04.311 268 13204.10 531.83 57112.13 88888.00 2010-09-25 14:51:05.311 268 13204.10 532.82 57111.89 88888.00 2010-09-25 14:51:06.311 268 13204.23 532.45 57112.13 88888.00 2010-09-25 14:51:07.311 268 13204.62 532.57 57112.38 88888.00 2010-09-25 14:51:08.311 268 13204.49 532.70 57111.77 88888.00 2010-09-25 14:51:09.311 268 13204.10 531.83 57111.89 88888.00 2010-09-25 14:51:10.311 268 13203.71 532.45 57111.64 88888.00 2010-09-25 14:51:11.311 268 13203.84 532.32 57112.25 88888.00 2010-09-25 14:51:12.311 268 13203.84 533.19 57112.38 88888.00 2010-09-25 14:51:13.311 268 13204.62 532.82 57111.40 88888.00 2010-09-25 14:51:14.311 268 13203.97 533.31 57111.77 88888.00 2010-09-25 14:51:15.311 268 13204.36 532.57 57111.64 88888.00 2010-09-25 14:51:16.311 268 13204.23 532.32 57112.50 88888.00 2010-09-25 14:51:17.311 268 13204.49 533.56 57112.13 88888.00 2010-09-25 14:51:18.311 268 13204.49 532.70 57112.38 88888.00 2010-09-25 14:51:19.311 268 13204.49 533.07 57111.77 88888.00 2010-09-25 14:51:20.311 268 13204.23 532.82 57112.50 88888.00 2010-09-25 14:51:21.311 268 13204.23 532.45 57112.38 88888.00 2010-09-25 14:51:22.311 268 13204.23 532.82 57112.01 88888.00 2010-09-25 14:51:23.311 268 13205.14 533.31 57113.11 88888.00 2010-09-25 14:51:24.311 268 13204.36 532.08 57113.23 88888.00 2010-09-25 14:51:25.311 268 13205.14 532.57 57112.50 88888.00 2010-09-25 14:51:26.311 268 13204.75 532.82 57112.86 88888.00 2010-09-25 14:51:27.311 268 13204.36 532.57 57112.13 88888.00 2010-09-25 14:51:28.311 268 13204.75 532.82 57112.50 88888.00 2010-09-25 14:51:29.311 268 13204.88 533.07 57112.01 88888.00 2010-09-25 14:51:30.311 268 13205.01 533.44 57112.62 88888.00 2010-09-25 14:51:31.311 268 13205.14 532.57 57112.86 88888.00 2010-09-25 14:51:32.311 268 13204.75 532.94 57112.74 88888.00 2010-09-25 14:51:33.311 268 13205.27 532.57 57112.74 88888.00 2010-09-25 14:51:34.311 268 13205.27 533.19 57113.48 88888.00 2010-09-25 14:51:35.311 268 13205.27 533.07 57113.23 88888.00 2010-09-25 14:51:36.311 268 13205.14 532.70 57112.86 88888.00 2010-09-25 14:51:37.311 268 13205.01 532.20 57113.36 88888.00 2010-09-25 14:51:38.311 268 13205.53 532.57 57113.11 88888.00 2010-09-25 14:51:39.311 268 13205.53 532.57 57112.86 88888.00 2010-09-25 14:51:40.311 268 13205.14 533.19 57113.11 88888.00 2010-09-25 14:51:41.311 268 13205.66 532.57 57113.60 88888.00 2010-09-25 14:51:42.311 268 13205.14 532.20 57112.50 88888.00 2010-09-25 14:51:43.311 268 13206.44 532.45 57113.36 88888.00 2010-09-25 14:51:44.311 268 13206.44 532.20 57112.86 88888.00 2010-09-25 14:51:45.311 268 13206.44 532.94 57112.86 88888.00 2010-09-25 14:51:46.311 268 13205.79 532.82 57113.36 88888.00 2010-09-25 14:51:47.311 268 13206.70 533.19 57113.11 88888.00 2010-09-25 14:51:48.311 268 13205.66 533.31 57113.23 88888.00 2010-09-25 14:51:49.311 268 13206.05 533.31 57112.74 88888.00 2010-09-25 14:51:50.311 268 13205.79 532.45 57113.36 88888.00 2010-09-25 14:51:51.311 268 13205.40 532.70 57112.74 88888.00 2010-09-25 14:51:52.311 268 13205.92 532.57 57113.60 88888.00 2010-09-25 14:51:53.311 268 13205.79 532.20 57113.72 88888.00 2010-09-25 14:51:54.311 268 13206.05 532.45 57113.23 88888.00 2010-09-25 14:51:55.311 268 13206.31 532.70 57113.48 88888.00 2010-09-25 14:51:56.311 268 13206.31 532.20 57113.11 88888.00 2010-09-25 14:51:57.311 268 13206.05 531.83 57113.84 88888.00 2010-09-25 14:51:58.311 268 13206.57 532.08 57113.60 88888.00 2010-09-25 14:51:59.311 268 13206.18 532.45 57113.36 88888.00 2010-09-25 14:52:00.311 268 13206.44 532.70 57112.99 88888.00 2010-09-25 14:52:01.311 268 13206.05 531.33 57113.84 88888.00 2010-09-25 14:52:02.311 268 13205.66 532.32 57113.23 88888.00 2010-09-25 14:52:03.311 268 13206.18 532.08 57113.60 88888.00 2010-09-25 14:52:04.311 268 13205.66 530.84 57113.72 88888.00 2010-09-25 14:52:05.311 268 13206.18 532.08 57113.36 88888.00 2010-09-25 14:52:06.311 268 13205.92 530.71 57112.99 88888.00 2010-09-25 14:52:07.311 268 13206.05 531.95 57112.74 88888.00 2010-09-25 14:52:08.311 268 13205.01 531.46 57112.99 88888.00 2010-09-25 14:52:09.311 268 13205.66 531.09 57113.60 88888.00 2010-09-25 14:52:10.311 268 13205.92 531.33 57112.99 88888.00 2010-09-25 14:52:11.311 268 13205.14 531.70 57112.74 88888.00 2010-09-25 14:52:12.311 268 13206.05 531.95 57113.60 88888.00 2010-09-25 14:52:13.311 268 13205.53 531.58 57112.99 88888.00 2010-09-25 14:52:14.311 268 13205.53 531.58 57113.72 88888.00 2010-09-25 14:52:15.311 268 13205.66 531.58 57113.36 88888.00 2010-09-25 14:52:16.311 268 13205.27 531.46 57113.23 88888.00 2010-09-25 14:52:17.311 268 13205.66 531.21 57113.36 88888.00 2010-09-25 14:52:18.311 268 13205.27 530.84 57113.36 88888.00 2010-09-25 14:52:19.311 268 13206.18 531.58 57113.48 88888.00 2010-09-25 14:52:20.311 268 13205.66 531.33 57113.72 88888.00 2010-09-25 14:52:21.311 268 13206.18 531.58 57112.86 88888.00 2010-09-25 14:52:22.311 268 13205.53 531.58 57112.86 88888.00 2010-09-25 14:52:23.311 268 13205.40 531.58 57112.50 88888.00 2010-09-25 14:52:24.311 268 13205.92 532.08 57113.23 88888.00 2010-09-25 14:52:25.311 268 13205.66 531.58 57113.36 88888.00 2010-09-25 14:52:26.311 268 13205.14 531.70 57113.11 88888.00 2010-09-25 14:52:27.311 268 13205.40 531.95 57112.99 88888.00 2010-09-25 14:52:28.311 268 13205.01 531.46 57113.60 88888.00 2010-09-25 14:52:29.311 268 13205.40 531.21 57113.11 88888.00 2010-09-25 14:52:30.311 268 13205.27 532.08 57113.48 88888.00 2010-09-25 14:52:31.311 268 13205.40 531.58 57112.99 88888.00 2010-09-25 14:52:32.311 268 13205.27 531.83 57113.48 88888.00 2010-09-25 14:52:33.311 268 13205.27 531.09 57112.01 88888.00 2010-09-25 14:52:34.311 268 13205.53 531.33 57113.60 88888.00 2010-09-25 14:52:35.311 268 13205.92 530.96 57113.72 88888.00 2010-09-25 14:52:36.311 268 13205.92 531.21 57113.60 88888.00 2010-09-25 14:52:37.311 268 13205.40 531.58 57113.60 88888.00 2010-09-25 14:52:38.311 268 13205.53 530.84 57113.48 88888.00 2010-09-25 14:52:39.311 268 13205.40 531.46 57113.23 88888.00 2010-09-25 14:52:40.311 268 13205.66 531.33 57113.36 88888.00 2010-09-25 14:52:41.311 268 13205.53 531.70 57113.11 88888.00 2010-09-25 14:52:42.311 268 13205.40 531.46 57113.36 88888.00 2010-09-25 14:52:43.311 268 13205.01 531.58 57113.48 88888.00 2010-09-25 14:52:44.311 268 13205.66 531.33 57113.72 88888.00 2010-09-25 14:52:45.311 268 13205.79 531.33 57113.23 88888.00 2010-09-25 14:52:46.311 268 13205.53 530.96 57112.74 88888.00 2010-09-25 14:52:47.311 268 13205.27 531.83 57113.36 88888.00 2010-09-25 14:52:48.311 268 13206.18 531.70 57113.72 88888.00 2010-09-25 14:52:49.311 268 13205.27 531.83 57113.36 88888.00 2010-09-25 14:52:50.311 268 13205.53 531.70 57113.23 88888.00 2010-09-25 14:52:51.311 268 13206.05 531.33 57113.72 88888.00 2010-09-25 14:52:52.311 268 13205.14 531.95 57113.36 88888.00 2010-09-25 14:52:53.311 268 13205.14 531.83 57113.23 88888.00 2010-09-25 14:52:54.311 268 13205.53 532.32 57113.48 88888.00 2010-09-25 14:52:55.311 268 13205.79 531.70 57113.11 88888.00 2010-09-25 14:52:56.311 268 13205.40 531.70 57113.36 88888.00 2010-09-25 14:52:57.311 268 13205.53 531.95 57112.50 88888.00 2010-09-25 14:52:58.311 268 13206.05 531.70 57113.60 88888.00 2010-09-25 14:52:59.311 268 13205.27 532.08 57113.84 88888.00 2010-09-25 14:53:00.311 268 13205.92 531.70 57112.99 88888.00 2010-09-25 14:53:01.311 268 13205.27 531.83 57113.60 88888.00 2010-09-25 14:53:02.311 268 13206.18 531.33 57112.99 88888.00 2010-09-25 14:53:03.311 268 13206.05 531.09 57113.60 88888.00 2010-09-25 14:53:04.311 268 13206.05 531.09 57113.36 88888.00 2010-09-25 14:53:05.311 268 13206.05 531.58 57113.72 88888.00 2010-09-25 14:53:06.311 268 13206.31 531.21 57113.96 88888.00 2010-09-25 14:53:07.311 268 13206.18 530.59 57113.84 88888.00 2010-09-25 14:53:08.311 268 13205.27 531.46 57113.96 88888.00 2010-09-25 14:53:09.311 268 13205.27 530.71 57113.60 88888.00 2010-09-25 14:53:10.311 268 13204.88 530.84 57113.60 88888.00 2010-09-25 14:53:11.311 268 13205.92 531.58 57113.96 88888.00 2010-09-25 14:53:12.311 268 13206.70 530.34 57112.99 88888.00 2010-09-25 14:53:13.311 268 13205.27 530.34 57113.60 88888.00 2010-09-25 14:53:14.311 268 13205.27 530.59 57113.72 88888.00 2010-09-25 14:53:15.311 268 13205.92 530.71 57113.96 88888.00 2010-09-25 14:53:16.311 268 13205.40 531.33 57113.60 88888.00 2010-09-25 14:53:17.311 268 13205.40 530.84 57113.84 88888.00 2010-09-25 14:53:18.311 268 13205.14 531.09 57113.60 88888.00 2010-09-25 14:53:19.311 268 13205.27 530.47 57114.21 88888.00 2010-09-25 14:53:20.311 268 13205.27 530.96 57114.09 88888.00 2010-09-25 14:53:21.311 268 13205.27 530.59 57114.33 88888.00 2010-09-25 14:53:22.311 268 13205.40 530.47 57113.60 88888.00 2010-09-25 14:53:23.311 268 13205.40 530.09 57113.60 88888.00 2010-09-25 14:53:24.311 268 13205.40 530.34 57113.72 88888.00 2010-09-25 14:53:25.311 268 13205.66 530.22 57113.84 88888.00 2010-09-25 14:53:26.311 268 13205.14 530.59 57113.84 88888.00 2010-09-25 14:53:27.311 268 13205.14 530.22 57113.48 88888.00 2010-09-25 14:53:28.311 268 13205.92 529.97 57113.84 88888.00 2010-09-25 14:53:29.311 268 13205.14 529.97 57114.45 88888.00 2010-09-25 14:53:30.311 268 13205.01 529.72 57113.48 88888.00 2010-09-25 14:53:31.311 268 13205.40 529.48 57113.36 88888.00 2010-09-25 14:53:32.311 268 13205.14 529.10 57113.36 88888.00 2010-09-25 14:53:33.311 268 13205.01 529.23 57113.48 88888.00 2010-09-25 14:53:34.311 268 13204.75 529.35 57113.60 88888.00 2010-09-25 14:53:35.311 268 13204.75 528.86 57113.11 88888.00 2010-09-25 14:53:36.311 268 13204.49 529.72 57112.86 88888.00 2010-09-25 14:53:37.311 268 13205.40 529.48 57113.36 88888.00 2010-09-25 14:53:38.311 268 13205.27 529.97 57113.96 88888.00 2010-09-25 14:53:39.311 268 13205.66 530.22 57113.60 88888.00 2010-09-25 14:53:40.311 268 13205.01 529.60 57113.23 88888.00 2010-09-25 14:53:41.311 268 13205.40 529.35 57112.62 88888.00 2010-09-25 14:53:42.311 268 13205.01 529.85 57114.09 88888.00 2010-09-25 14:53:43.311 268 13205.40 529.72 57112.86 88888.00 2010-09-25 14:53:44.311 268 13204.88 529.23 57113.48 88888.00 2010-09-25 14:53:45.311 268 13205.27 529.10 57112.99 88888.00 2010-09-25 14:53:46.311 268 13205.27 529.72 57113.11 88888.00 2010-09-25 14:53:47.311 268 13205.14 529.35 57113.48 88888.00 2010-09-25 14:53:48.311 268 13205.79 529.97 57113.36 88888.00 2010-09-25 14:53:49.311 268 13204.75 529.72 57113.84 88888.00 2010-09-25 14:53:50.311 268 13204.36 529.72 57113.60 88888.00 2010-09-25 14:53:51.311 268 13204.62 529.48 57113.60 88888.00 2010-09-25 14:53:52.311 268 13204.75 530.09 57113.72 88888.00 2010-09-25 14:53:53.311 268 13204.75 529.35 57113.36 88888.00 2010-09-25 14:53:54.311 268 13204.49 530.47 57113.60 88888.00 2010-09-25 14:53:55.311 268 13204.49 529.10 57113.60 88888.00 2010-09-25 14:53:56.311 268 13204.36 529.23 57113.48 88888.00 2010-09-25 14:53:57.311 268 13204.49 529.72 57113.36 88888.00 2010-09-25 14:53:58.311 268 13204.49 529.85 57113.11 88888.00 2010-09-25 14:53:59.311 268 13204.88 529.35 57113.48 88888.00 2010-09-25 14:54:00.311 268 13204.88 529.85 57113.48 88888.00 2010-09-25 14:54:01.311 268 13203.58 529.10 57113.84 88888.00 2010-09-25 14:54:02.311 268 13203.84 529.35 57113.36 88888.00 2010-09-25 14:54:03.311 268 13204.36 528.98 57113.60 88888.00 2010-09-25 14:54:04.311 268 13203.58 529.35 57113.23 88888.00 2010-09-25 14:54:05.311 268 13204.36 528.98 57112.99 88888.00 2010-09-25 14:54:06.311 268 13203.97 529.48 57112.99 88888.00 2010-09-25 14:54:07.311 268 13203.97 528.73 57113.60 88888.00 2010-09-25 14:54:08.311 268 13203.71 528.98 57113.23 88888.00 2010-09-25 14:54:09.311 268 13203.32 528.61 57113.72 88888.00 2010-09-25 14:54:10.311 268 13203.97 528.86 57113.96 88888.00 2010-09-25 14:54:11.311 268 13202.80 529.10 57113.11 88888.00 2010-09-25 14:54:12.311 268 13202.93 528.98 57112.99 88888.00 2010-09-25 14:54:13.311 268 13203.32 529.10 57112.99 88888.00 2010-09-25 14:54:14.311 268 13203.58 528.36 57112.50 88888.00 2010-09-25 14:54:15.311 268 13203.45 528.61 57113.23 88888.00 2010-09-25 14:54:16.311 268 13203.19 528.86 57112.50 88888.00 2010-09-25 14:54:17.311 268 13203.19 528.36 57113.23 88888.00 2010-09-25 14:54:18.311 268 13203.32 528.24 57113.11 88888.00 2010-09-25 14:54:19.311 268 13201.89 529.10 57112.74 88888.00 2010-09-25 14:54:20.311 268 13202.54 529.10 57112.62 88888.00 2010-09-25 14:54:21.311 268 13202.54 529.23 57112.62 88888.00 2010-09-25 14:54:22.311 268 13203.45 528.11 57112.38 88888.00 2010-09-25 14:54:23.311 268 13202.41 529.72 57112.25 88888.00 2010-09-25 14:54:24.311 268 13202.41 529.35 57113.60 88888.00 2010-09-25 14:54:25.311 268 13202.41 529.35 57112.99 88888.00 2010-09-25 14:54:26.311 268 13202.67 528.98 57112.99 88888.00 2010-09-25 14:54:27.311 268 13202.54 528.86 57113.23 88888.00 2010-09-25 14:54:28.311 268 13202.93 529.48 57112.99 88888.00 2010-09-25 14:54:29.311 268 13202.28 529.23 57112.25 88888.00 2010-09-25 14:54:30.311 268 13202.15 528.73 57112.99 88888.00 2010-09-25 14:54:31.311 268 13202.02 528.61 57112.99 88888.00 2010-09-25 14:54:32.311 268 13201.89 529.35 57112.74 88888.00 2010-09-25 14:54:33.311 268 13202.67 529.72 57113.23 88888.00 2010-09-25 14:54:34.311 268 13202.02 528.11 57112.25 88888.00 2010-09-25 14:54:35.311 268 13201.89 528.98 57112.86 88888.00 2010-09-25 14:54:36.311 268 13202.15 529.23 57111.64 88888.00 2010-09-25 14:54:37.311 268 13201.76 529.35 57112.50 88888.00 2010-09-25 14:54:38.311 268 13201.24 529.35 57112.01 88888.00 2010-09-25 14:54:39.311 268 13201.76 529.35 57112.01 88888.00 2010-09-25 14:54:40.311 268 13201.24 528.36 57112.38 88888.00 2010-09-25 14:54:41.311 268 13202.02 528.73 57112.13 88888.00 2010-09-25 14:54:42.311 268 13200.85 528.86 57112.86 88888.00 2010-09-25 14:54:43.311 268 13201.37 529.72 57112.13 88888.00 2010-09-25 14:54:44.311 268 13200.98 528.61 57111.89 88888.00 2010-09-25 14:54:45.311 268 13200.85 529.60 57111.89 88888.00 2010-09-25 14:54:46.311 268 13200.98 528.36 57112.38 88888.00 2010-09-25 14:54:47.311 268 13200.46 528.86 57112.01 88888.00 2010-09-25 14:54:48.311 268 13200.33 528.48 57111.77 88888.00 2010-09-25 14:54:49.311 268 13200.85 528.61 57111.64 88888.00 2010-09-25 14:54:50.311 268 13200.72 528.98 57111.40 88888.00 2010-09-25 14:54:51.311 268 13200.59 528.86 57112.13 88888.00 2010-09-25 14:54:52.311 268 13200.85 529.10 57112.01 88888.00 2010-09-25 14:54:53.311 268 13200.20 529.23 57112.13 88888.00 2010-09-25 14:54:54.311 268 13200.46 528.86 57112.62 88888.00 2010-09-25 14:54:55.311 268 13200.33 528.98 57112.13 88888.00 2010-09-25 14:54:56.311 268 13200.85 528.86 57112.01 88888.00 2010-09-25 14:54:57.311 268 13199.81 528.61 57111.64 88888.00 2010-09-25 14:54:58.311 268 13200.07 529.48 57111.64 88888.00 2010-09-25 14:54:59.311 268 13200.85 529.10 57111.89 88888.00 2010-09-25 14:55:00.311 268 13200.07 529.60 57111.77 88888.00 2010-09-25 14:55:01.311 268 13200.33 529.72 57111.89 88888.00 2010-09-25 14:55:02.311 268 13200.46 529.23 57111.15 88888.00 2010-09-25 14:55:03.311 268 13199.81 529.48 57112.01 88888.00 2010-09-25 14:55:04.311 268 13200.20 529.23 57111.77 88888.00 2010-09-25 14:55:05.311 268 13200.46 529.85 57111.77 88888.00 2010-09-25 14:55:06.311 268 13200.07 529.97 57111.64 88888.00 2010-09-25 14:55:07.311 268 13200.20 529.60 57111.64 88888.00 2010-09-25 14:55:08.311 268 13199.94 529.97 57111.40 88888.00 2010-09-25 14:55:09.311 268 13199.68 529.97 57111.52 88888.00 2010-09-25 14:55:10.311 268 13200.72 529.35 57110.66 88888.00 2010-09-25 14:55:11.311 268 13199.81 530.09 57111.28 88888.00 2010-09-25 14:55:12.311 268 13200.20 529.35 57111.64 88888.00 2010-09-25 14:55:13.311 268 13199.68 529.35 57111.52 88888.00 2010-09-25 14:55:14.311 268 13200.20 529.72 57111.52 88888.00 2010-09-25 14:55:15.311 268 13199.68 529.72 57111.52 88888.00 2010-09-25 14:55:16.311 268 13199.29 529.10 57110.91 88888.00 2010-09-25 14:55:17.311 268 13199.55 530.84 57111.40 88888.00 2010-09-25 14:55:18.311 268 13199.16 530.47 57111.15 88888.00 2010-09-25 14:55:19.311 268 13200.07 530.34 57111.64 88888.00 2010-09-25 14:55:20.311 268 13199.42 529.60 57112.01 88888.00 2010-09-25 14:55:21.311 268 13199.29 529.60 57111.15 88888.00 2010-09-25 14:55:22.311 268 13199.42 529.60 57110.91 88888.00 2010-09-25 14:55:23.311 268 13199.94 529.97 57111.77 88888.00 2010-09-25 14:55:24.311 268 13199.16 529.60 57110.66 88888.00 2010-09-25 14:55:25.311 268 13199.42 529.97 57111.28 88888.00 2010-09-25 14:55:26.311 268 13198.38 530.84 57111.03 88888.00 2010-09-25 14:55:27.311 268 13199.42 529.35 57111.15 88888.00 2010-09-25 14:55:28.311 268 13199.42 530.96 57110.54 88888.00 2010-09-25 14:55:29.311 268 13198.90 530.22 57111.28 88888.00 2010-09-25 14:55:30.311 268 13199.42 529.72 57110.91 88888.00 2010-09-25 14:55:31.311 268 13199.03 529.60 57110.54 88888.00 2010-09-25 14:55:32.311 268 13199.03 530.34 57111.15 88888.00 2010-09-25 14:55:33.311 268 13199.68 530.71 57110.91 88888.00 2010-09-25 14:55:34.311 268 13199.29 529.48 57111.52 88888.00 2010-09-25 14:55:35.311 268 13198.90 530.59 57111.40 88888.00 2010-09-25 14:55:36.311 268 13199.16 530.09 57110.66 88888.00 2010-09-25 14:55:37.311 268 13198.51 530.59 57110.54 88888.00 2010-09-25 14:55:38.311 268 13198.64 530.84 57110.66 88888.00 2010-09-25 14:55:39.311 268 13199.03 530.71 57111.03 88888.00 2010-09-25 14:55:40.311 268 13199.03 530.84 57111.15 88888.00 2010-09-25 14:55:41.311 268 13198.25 530.84 57110.18 88888.00 2010-09-25 14:55:42.311 268 13199.16 530.84 57110.54 88888.00 2010-09-25 14:55:43.311 268 13198.77 531.46 57110.91 88888.00 2010-09-25 14:55:44.311 268 13198.51 530.96 57110.66 88888.00 2010-09-25 14:55:45.311 268 13198.25 530.84 57110.42 88888.00 2010-09-25 14:55:46.311 268 13198.25 530.84 57110.66 88888.00 2010-09-25 14:55:47.311 268 13198.64 531.46 57110.91 88888.00 2010-09-25 14:55:48.311 268 13198.25 530.96 57110.79 88888.00 2010-09-25 14:55:49.311 268 13198.12 530.71 57111.40 88888.00 2010-09-25 14:55:50.311 268 13197.48 531.70 57111.03 88888.00 2010-09-25 14:55:51.311 268 13198.51 531.33 57110.91 88888.00 2010-09-25 14:55:52.311 268 13198.90 531.09 57110.30 88888.00 2010-09-25 14:55:53.311 268 13198.77 530.96 57110.42 88888.00 2010-09-25 14:55:54.311 268 13198.25 530.71 57110.91 88888.00 2010-09-25 14:55:55.311 268 13198.00 531.58 57110.05 88888.00 2010-09-25 14:55:56.311 268 13197.74 530.71 57111.03 88888.00 2010-09-25 14:55:57.311 268 13198.12 531.70 57111.15 88888.00 2010-09-25 14:55:58.311 268 13197.87 531.70 57111.03 88888.00 2010-09-25 14:55:59.311 268 13198.00 531.21 57110.05 88888.00 2010-09-25 14:56:00.311 268 13198.77 531.09 57110.79 88888.00 2010-09-25 14:56:01.311 268 13197.74 531.83 57110.91 88888.00 2010-09-25 14:56:02.311 268 13198.25 532.08 57110.18 88888.00 2010-09-25 14:56:03.311 268 13198.00 531.83 57110.30 88888.00 2010-09-25 14:56:04.311 268 13198.00 532.20 57111.03 88888.00 2010-09-25 14:56:05.311 268 13198.25 531.83 57110.30 88888.00 2010-09-25 14:56:06.311 268 13198.38 531.46 57110.42 88888.00 2010-09-25 14:56:07.311 268 13197.87 532.32 57111.15 88888.00 2010-09-25 14:56:08.311 268 13198.51 532.08 57110.66 88888.00 2010-09-25 14:56:09.311 268 13197.74 532.20 57110.30 88888.00 2010-09-25 14:56:10.311 268 13197.87 532.32 57110.42 88888.00 2010-09-25 14:56:11.311 268 13198.00 532.08 57110.79 88888.00 2010-09-25 14:56:12.311 268 13198.51 532.32 57109.81 88888.00 2010-09-25 14:56:13.311 268 13198.12 532.70 57110.42 88888.00 2010-09-25 14:56:14.311 268 13198.12 532.57 57110.42 88888.00 2010-09-25 14:56:15.311 268 13197.48 532.45 57110.30 88888.00 2010-09-25 14:56:16.311 268 13198.00 532.57 57111.03 88888.00 2010-09-25 14:56:17.311 268 13198.90 532.32 57110.54 88888.00 2010-09-25 14:56:18.311 268 13198.51 533.31 57110.54 88888.00 2010-09-25 14:56:19.311 268 13198.90 533.07 57110.42 88888.00 2010-09-25 14:56:20.311 268 13198.12 533.19 57110.54 88888.00 2010-09-25 14:56:21.311 268 13198.51 532.82 57110.91 88888.00 2010-09-25 14:56:22.311 268 13198.51 533.56 57110.54 88888.00 2010-09-25 14:56:23.311 268 13199.29 533.44 57110.66 88888.00 2010-09-25 14:56:24.311 268 13198.51 533.07 57111.40 88888.00 2010-09-25 14:56:25.311 268 13199.03 533.07 57110.18 88888.00 2010-09-25 14:56:26.311 268 13198.51 532.94 57110.91 88888.00 2010-09-25 14:56:27.311 268 13199.03 532.57 57110.79 88888.00 2010-09-25 14:56:28.311 268 13198.90 533.81 57110.42 88888.00 2010-09-25 14:56:29.311 268 13198.90 533.19 57110.79 88888.00 2010-09-25 14:56:30.311 268 13199.68 534.06 57110.79 88888.00 2010-09-25 14:56:31.311 268 13199.03 533.44 57111.15 88888.00 2010-09-25 14:56:32.311 268 13198.90 534.06 57111.15 88888.00 2010-09-25 14:56:33.311 268 13198.90 533.69 57111.40 88888.00 2010-09-25 14:56:34.311 268 13199.55 533.31 57111.15 88888.00 2010-09-25 14:56:35.311 268 13199.55 534.06 57110.79 88888.00 2010-09-25 14:56:36.311 268 13199.03 533.56 57111.52 88888.00 2010-09-25 14:56:37.311 268 13200.33 533.93 57111.40 88888.00 2010-09-25 14:56:38.311 268 13200.33 534.31 57111.15 88888.00 2010-09-25 14:56:39.311 268 13200.07 534.31 57112.01 88888.00 2010-09-25 14:56:40.311 268 13200.20 533.93 57111.52 88888.00 2010-09-25 14:56:41.311 268 13200.20 534.55 57111.64 88888.00 2010-09-25 14:56:42.311 268 13200.20 534.55 57111.52 88888.00 2010-09-25 14:56:43.311 268 13199.81 533.93 57111.40 88888.00 2010-09-25 14:56:44.311 268 13200.07 533.56 57111.64 88888.00 2010-09-25 14:56:45.311 268 13200.20 534.31 57110.91 88888.00 2010-09-25 14:56:46.311 268 13199.68 534.43 57112.38 88888.00 2010-09-25 14:56:47.311 268 13199.94 534.80 57111.52 88888.00 2010-09-25 14:56:48.311 268 13200.33 534.31 57111.77 88888.00 2010-09-25 14:56:49.311 268 13199.94 534.92 57112.50 88888.00 2010-09-25 14:56:50.311 268 13199.94 534.43 57111.77 88888.00 2010-09-25 14:56:51.311 268 13200.33 534.43 57111.89 88888.00 2010-09-25 14:56:52.311 268 13199.81 533.93 57112.25 88888.00 2010-09-25 14:56:53.311 268 13200.85 534.06 57111.77 88888.00 2010-09-25 14:56:54.311 268 13199.68 534.68 57111.64 88888.00 2010-09-25 14:56:55.311 268 13199.55 534.18 57112.13 88888.00 2010-09-25 14:56:56.311 268 13199.81 534.06 57111.15 88888.00 2010-09-25 14:56:57.311 268 13199.68 534.06 57111.52 88888.00 2010-09-25 14:56:58.311 268 13199.68 534.43 57111.89 88888.00 2010-09-25 14:56:59.311 268 13199.94 534.68 57112.13 88888.00 2010-09-25 14:57:00.311 268 13199.55 534.92 57111.52 88888.00 2010-09-25 14:57:01.311 268 13200.20 534.18 57111.77 88888.00 2010-09-25 14:57:02.311 268 13199.68 534.92 57111.77 88888.00 2010-09-25 14:57:03.311 268 13199.03 535.05 57111.89 88888.00 2010-09-25 14:57:04.311 268 13199.42 534.18 57111.89 88888.00 2010-09-25 14:57:05.311 268 13199.68 535.42 57111.40 88888.00 2010-09-25 14:57:06.311 268 13199.68 535.05 57111.28 88888.00 2010-09-25 14:57:07.311 268 13200.46 534.92 57111.40 88888.00 2010-09-25 14:57:08.311 268 13199.16 534.68 57112.01 88888.00 2010-09-25 14:57:09.311 268 13199.68 535.92 57111.89 88888.00 2010-09-25 14:57:10.311 268 13199.81 535.54 57111.52 88888.00 2010-09-25 14:57:11.311 268 13199.29 535.05 57111.89 88888.00 2010-09-25 14:57:12.311 268 13199.68 534.92 57111.89 88888.00 2010-09-25 14:57:13.311 268 13200.72 534.68 57112.13 88888.00 2010-09-25 14:57:14.311 268 13199.55 535.54 57111.40 88888.00 2010-09-25 14:57:15.311 268 13200.59 535.17 57112.01 88888.00 2010-09-25 14:57:16.311 268 13200.20 535.67 57111.89 88888.00 2010-09-25 14:57:17.311 268 13200.46 534.92 57111.89 88888.00 2010-09-25 14:57:18.311 268 13200.85 535.30 57112.74 88888.00 2010-09-25 14:57:19.311 268 13200.33 535.67 57112.50 88888.00 2010-09-25 14:57:20.311 268 13200.46 535.54 57112.38 88888.00 2010-09-25 14:57:21.311 268 13200.98 536.29 57112.25 88888.00 2010-09-25 14:57:22.311 268 13201.50 536.53 57112.25 88888.00 2010-09-25 14:57:23.311 268 13201.50 535.67 57112.25 88888.00 2010-09-25 14:57:24.311 268 13201.76 536.41 57112.86 88888.00 2010-09-25 14:57:25.311 268 13201.76 536.53 57112.25 88888.00 2010-09-25 14:57:26.311 268 13201.63 536.53 57112.25 88888.00 2010-09-25 14:57:27.311 268 13202.15 536.53 57112.25 88888.00 2010-09-25 14:57:28.311 268 13201.76 536.66 57112.50 88888.00 2010-09-25 14:57:29.311 268 13202.15 536.78 57112.38 88888.00 2010-09-25 14:57:30.311 268 13202.15 536.66 57113.23 88888.00 2010-09-25 14:57:31.311 268 13202.41 537.40 57112.99 88888.00 2010-09-25 14:57:32.311 268 13201.76 537.15 57112.25 88888.00 2010-09-25 14:57:33.311 268 13202.15 537.03 57112.86 88888.00 2010-09-25 14:57:34.311 268 13202.15 537.15 57113.11 88888.00 2010-09-25 14:57:35.311 268 13202.54 537.40 57113.36 88888.00 2010-09-25 14:57:36.311 268 13202.80 536.04 57113.11 88888.00 2010-09-25 14:57:37.311 268 13202.28 538.02 57112.86 88888.00 2010-09-25 14:57:38.311 268 13202.67 537.40 57113.36 88888.00 2010-09-25 14:57:39.311 268 13202.67 537.65 57113.36 88888.00 2010-09-25 14:57:40.311 268 13202.67 537.40 57112.50 88888.00 2010-09-25 14:57:41.311 268 13202.54 537.65 57113.48 88888.00 2010-09-25 14:57:42.311 268 13202.02 537.65 57113.36 88888.00 2010-09-25 14:57:43.311 268 13202.15 537.28 57113.48 88888.00 2010-09-25 14:57:44.311 268 13203.32 537.77 57113.72 88888.00 2010-09-25 14:57:45.311 268 13202.93 537.90 57113.48 88888.00 2010-09-25 14:57:46.311 268 13202.80 537.53 57113.11 88888.00 2010-09-25 14:57:47.311 268 13203.06 537.40 57113.23 88888.00 2010-09-25 14:57:48.311 268 13202.54 538.02 57113.11 88888.00 2010-09-25 14:57:49.311 268 13202.54 537.53 57113.36 88888.00 2010-09-25 14:57:50.311 268 13202.67 537.53 57113.60 88888.00 2010-09-25 14:57:51.311 268 13203.06 537.90 57113.60 88888.00 2010-09-25 14:57:52.311 268 13203.06 537.53 57113.23 88888.00 2010-09-25 14:57:53.311 268 13202.41 537.15 57113.23 88888.00 2010-09-25 14:57:54.311 268 13202.15 537.53 57113.23 88888.00 2010-09-25 14:57:55.311 268 13202.28 536.78 57113.60 88888.00 2010-09-25 14:57:56.311 268 13202.93 537.65 57113.36 88888.00 2010-09-25 14:57:57.311 268 13202.54 537.15 57113.48 88888.00 2010-09-25 14:57:58.311 268 13202.67 537.65 57113.96 88888.00 2010-09-25 14:57:59.311 268 13202.93 537.90 57113.48 88888.00 2010-09-25 14:58:00.311 268 13202.02 537.28 57112.99 88888.00 2010-09-25 14:58:01.311 268 13202.67 537.77 57113.23 88888.00 2010-09-25 14:58:02.311 268 13202.54 536.91 57113.96 88888.00 2010-09-25 14:58:03.311 268 13202.93 537.53 57114.09 88888.00 2010-09-25 14:58:04.311 268 13203.32 537.15 57113.60 88888.00 2010-09-25 14:58:05.311 268 13202.93 537.40 57113.72 88888.00 2010-09-25 14:58:06.311 268 13202.80 537.28 57113.23 88888.00 2010-09-25 14:58:07.311 268 13202.41 537.15 57113.72 88888.00 2010-09-25 14:58:08.311 268 13202.41 537.03 57113.36 88888.00 2010-09-25 14:58:09.311 268 13203.45 537.28 57113.60 88888.00 2010-09-25 14:58:10.311 268 13203.06 537.77 57113.60 88888.00 2010-09-25 14:58:11.311 268 13202.93 537.53 57114.09 88888.00 2010-09-25 14:58:12.311 268 13203.19 537.77 57113.72 88888.00 2010-09-25 14:58:13.311 268 13203.19 536.66 57113.72 88888.00 2010-09-25 14:58:14.311 268 13202.80 537.40 57114.09 88888.00 2010-09-25 14:58:15.311 268 13202.54 537.53 57113.84 88888.00 2010-09-25 14:58:16.311 268 13203.06 537.40 57113.36 88888.00 2010-09-25 14:58:17.311 268 13204.10 537.53 57113.23 88888.00 2010-09-25 14:58:18.311 268 13203.32 537.65 57113.96 88888.00 2010-09-25 14:58:19.311 268 13203.32 537.28 57113.72 88888.00 2010-09-25 14:58:20.311 268 13203.19 538.27 57113.96 88888.00 2010-09-25 14:58:21.311 268 13203.71 537.53 57113.72 88888.00 2010-09-25 14:58:22.311 268 13203.84 538.14 57114.21 88888.00 2010-09-25 14:58:23.311 268 13203.84 538.14 57114.09 88888.00 2010-09-25 14:58:24.311 268 13203.19 538.27 57113.23 88888.00 2010-09-25 14:58:25.311 268 13203.97 538.39 57113.60 88888.00 2010-09-25 14:58:26.311 268 13203.19 538.39 57113.60 88888.00 2010-09-25 14:58:27.311 268 13203.58 538.52 57113.84 88888.00 2010-09-25 14:58:28.311 268 13202.67 538.14 57113.84 88888.00 2010-09-25 14:58:29.311 268 13203.45 538.76 57114.33 88888.00 2010-09-25 14:58:30.311 268 13203.19 538.76 57114.82 88888.00 2010-09-25 14:58:31.311 268 13204.36 538.39 57114.21 88888.00 2010-09-25 14:58:32.311 268 13203.58 538.64 57113.96 88888.00 2010-09-25 14:58:33.311 268 13203.84 538.89 57114.09 88888.00 2010-09-25 14:58:34.311 268 13203.71 538.76 57114.09 88888.00 2010-09-25 14:58:35.311 268 13203.06 538.27 57114.33 88888.00 2010-09-25 14:58:36.311 268 13203.45 538.76 57114.09 88888.00 2010-09-25 14:58:37.311 268 13203.58 538.39 57113.60 88888.00 2010-09-25 14:58:38.311 268 13203.84 538.76 57114.45 88888.00 2010-09-25 14:58:39.311 268 13202.93 538.89 57113.84 88888.00 2010-09-25 14:58:40.311 268 13203.71 538.02 57114.45 88888.00 2010-09-25 14:58:41.311 268 13202.93 538.64 57113.84 88888.00 2010-09-25 14:58:42.311 268 13203.45 538.76 57114.21 88888.00 2010-09-25 14:58:43.311 268 13202.80 538.39 57114.09 88888.00 2010-09-25 14:58:44.311 268 13203.58 538.64 57114.33 88888.00 2010-09-25 14:58:45.311 268 13203.45 537.90 57114.45 88888.00 2010-09-25 14:58:46.311 268 13203.32 538.76 57113.84 88888.00 2010-09-25 14:58:47.311 268 13202.93 537.77 57113.84 88888.00 2010-09-25 14:58:48.311 268 13203.58 538.52 57113.72 88888.00 2010-09-25 14:58:49.311 268 13202.80 538.27 57114.33 88888.00 2010-09-25 14:58:50.311 268 13202.54 538.27 57114.09 88888.00 2010-09-25 14:58:51.311 268 13203.06 538.39 57113.60 88888.00 2010-09-25 14:58:52.311 268 13203.06 538.27 57113.72 88888.00 2010-09-25 14:58:53.311 268 13202.80 538.02 57113.84 88888.00 2010-09-25 14:58:54.311 268 13202.80 538.52 57113.84 88888.00 2010-09-25 14:58:55.311 268 13202.80 537.77 57114.58 88888.00 2010-09-25 14:58:56.311 268 13202.54 538.14 57113.72 88888.00 2010-09-25 14:58:57.311 268 13202.67 537.77 57114.58 88888.00 2010-09-25 14:58:58.311 268 13203.06 539.01 57113.48 88888.00 2010-09-25 14:58:59.311 268 13202.54 537.90 57114.21 88888.00 2010-09-25 14:59:00.311 268 13202.80 537.53 57113.96 88888.00 2010-09-25 14:59:01.311 268 13202.80 537.65 57113.96 88888.00 2010-09-25 14:59:02.311 268 13202.80 538.02 57114.09 88888.00 2010-09-25 14:59:03.311 268 13202.80 537.40 57114.09 88888.00 2010-09-25 14:59:04.311 268 13203.06 537.65 57113.23 88888.00 2010-09-25 14:59:05.311 268 13202.54 537.40 57113.96 88888.00 2010-09-25 14:59:06.311 268 13203.19 537.65 57113.36 88888.00 2010-09-25 14:59:07.311 268 13203.32 536.78 57113.60 88888.00 2010-09-25 14:59:08.311 268 13202.41 536.78 57113.72 88888.00 2010-09-25 14:59:09.311 268 13202.41 537.40 57113.11 88888.00 2010-09-25 14:59:10.311 268 13202.54 537.40 57113.96 88888.00 2010-09-25 14:59:11.311 268 13202.80 537.28 57114.21 88888.00 2010-09-25 14:59:12.311 268 13202.41 536.78 57113.11 88888.00 2010-09-25 14:59:13.311 268 13201.37 537.15 57113.72 88888.00 2010-09-25 14:59:14.311 268 13202.28 536.91 57113.96 88888.00 2010-09-25 14:59:15.311 268 13202.28 537.28 57114.09 88888.00 2010-09-25 14:59:16.311 268 13201.76 537.53 57113.84 88888.00 2010-09-25 14:59:17.311 268 13203.32 536.41 57113.60 88888.00 2010-09-25 14:59:18.311 268 13202.02 536.29 57114.33 88888.00 2010-09-25 14:59:19.311 268 13202.02 536.66 57114.21 88888.00 2010-09-25 14:59:20.311 268 13201.76 536.41 57113.96 88888.00 2010-09-25 14:59:21.311 268 13202.67 536.29 57113.60 88888.00 2010-09-25 14:59:22.311 268 13202.02 536.41 57114.09 88888.00 2010-09-25 14:59:23.311 268 13201.76 536.91 57113.72 88888.00 2010-09-25 14:59:24.311 268 13201.50 536.41 57113.36 88888.00 2010-09-25 14:59:25.311 268 13201.50 536.41 57113.60 88888.00 2010-09-25 14:59:26.311 268 13201.89 536.16 57113.60 88888.00 2010-09-25 14:59:27.311 268 13202.02 536.66 57112.99 88888.00 2010-09-25 14:59:28.311 268 13201.89 536.53 57113.48 88888.00 2010-09-25 14:59:29.311 268 13201.63 536.53 57113.23 88888.00 2010-09-25 14:59:30.311 268 13201.50 536.29 57113.96 88888.00 2010-09-25 14:59:31.311 268 13202.02 536.66 57113.96 88888.00 2010-09-25 14:59:32.311 268 13201.89 536.53 57113.48 88888.00 2010-09-25 14:59:33.311 268 13202.15 536.16 57113.96 88888.00 2010-09-25 14:59:34.311 268 13201.76 536.16 57114.33 88888.00 2010-09-25 14:59:35.311 268 13202.41 536.66 57113.36 88888.00 2010-09-25 14:59:36.311 268 13202.41 536.04 57113.48 88888.00 2010-09-25 14:59:37.311 268 13201.63 536.29 57113.48 88888.00 2010-09-25 14:59:38.311 268 13202.15 535.67 57113.36 88888.00 2010-09-25 14:59:39.311 268 13202.15 535.67 57112.86 88888.00 2010-09-25 14:59:40.311 268 13201.37 536.16 57113.84 88888.00 2010-09-25 14:59:41.311 268 13202.28 535.79 57113.84 88888.00 2010-09-25 14:59:42.311 268 13201.89 536.41 57113.48 88888.00 2010-09-25 14:59:43.311 268 13202.28 536.16 57113.36 88888.00 2010-09-25 14:59:44.311 268 13202.80 536.04 57113.60 88888.00 2010-09-25 14:59:45.311 268 13202.02 536.16 57113.72 88888.00 2010-09-25 14:59:46.311 268 13202.28 535.79 57112.50 88888.00 2010-09-25 14:59:47.311 268 13201.76 535.30 57113.36 88888.00 2010-09-25 14:59:48.311 268 13202.02 536.29 57113.36 88888.00 2010-09-25 14:59:49.311 268 13201.89 536.04 57113.84 88888.00 2010-09-25 14:59:50.311 268 13202.15 535.42 57114.21 88888.00 2010-09-25 14:59:51.311 268 13201.89 536.53 57113.36 88888.00 2010-09-25 14:59:52.311 268 13202.02 535.42 57113.84 88888.00 2010-09-25 14:59:53.311 268 13202.15 536.66 57113.23 88888.00 2010-09-25 14:59:54.311 268 13203.19 535.92 57113.36 88888.00 2010-09-25 14:59:55.311 268 13202.80 536.29 57113.36 88888.00 2010-09-25 15:00:00.311 268 13202.67 535.42 57113.60 88888.00 2010-09-25 15:00:01.311 268 13202.80 536.16 57113.84 88888.00 2010-09-25 15:00:02.311 268 13203.06 535.67 57114.09 88888.00 2010-09-25 15:00:03.311 268 13202.80 535.67 57113.84 88888.00 2010-09-25 15:00:04.311 268 13203.19 535.54 57113.84 88888.00 2010-09-25 15:00:05.311 268 13202.41 535.79 57113.11 88888.00 2010-09-25 15:00:06.311 268 13203.19 535.17 57113.48 88888.00 2010-09-25 15:00:07.311 268 13202.54 536.04 57113.36 88888.00 2010-09-25 15:00:08.311 268 13203.32 535.05 57113.48 88888.00 2010-09-25 15:00:09.311 268 13202.80 535.30 57114.09 88888.00 2010-09-25 15:00:10.311 268 13202.28 535.42 57113.72 88888.00 2010-09-25 15:00:11.311 268 13203.32 535.42 57114.09 88888.00 2010-09-25 15:00:12.311 268 13202.67 534.92 57113.96 88888.00 2010-09-25 15:00:13.311 268 13202.80 535.92 57114.58 88888.00 2010-09-25 15:00:14.311 268 13202.93 535.05 57113.60 88888.00 2010-09-25 15:00:15.311 268 13203.06 534.68 57113.72 88888.00 2010-09-25 15:00:16.311 268 13202.54 535.42 57113.96 88888.00 2010-09-25 15:00:17.311 268 13203.32 535.42 57113.23 88888.00 2010-09-25 15:00:18.311 268 13202.67 534.80 57113.72 88888.00 2010-09-25 15:00:19.311 268 13203.19 535.17 57114.33 88888.00 2010-09-25 15:00:20.311 268 13203.45 535.79 57114.21 88888.00 2010-09-25 15:00:21.311 268 13203.32 534.92 57114.33 88888.00 2010-09-25 15:00:22.311 268 13203.19 535.30 57113.84 88888.00 2010-09-25 15:00:23.311 268 13203.45 535.17 57114.21 88888.00 2010-09-25 15:00:24.311 268 13202.67 535.05 57113.84 88888.00 2010-09-25 15:00:25.311 268 13203.32 534.92 57113.72 88888.00 2010-09-25 15:00:26.311 268 13202.93 535.54 57113.11 88888.00 2010-09-25 15:00:27.311 268 13203.45 535.17 57113.84 88888.00 2010-09-25 15:00:28.311 268 13204.10 535.54 57113.48 88888.00 2010-09-25 15:00:29.311 268 13203.19 535.30 57113.36 88888.00 2010-09-25 15:00:30.311 268 13202.93 535.67 57113.60 88888.00 2010-09-25 15:00:31.311 268 13203.32 535.79 57114.21 88888.00 2010-09-25 15:00:32.311 268 13203.45 535.79 57113.60 88888.00 2010-09-25 15:00:33.311 268 13203.45 535.17 57113.36 88888.00 2010-09-25 15:00:34.311 268 13203.06 535.05 57114.09 88888.00 2010-09-25 15:00:35.311 268 13203.32 534.68 57114.09 88888.00 2010-09-25 15:00:36.311 268 13203.06 535.92 57113.84 88888.00 2010-09-25 15:00:37.311 268 13202.80 535.67 57113.96 88888.00 2010-09-25 15:00:38.311 268 13203.06 535.54 57114.21 88888.00 2010-09-25 15:00:39.311 268 13203.32 535.67 57113.84 88888.00 2010-09-25 15:00:40.311 268 13203.32 535.67 57114.21 88888.00 2010-09-25 15:00:41.311 268 13203.19 535.92 57113.72 88888.00 2010-09-25 15:00:42.311 268 13203.32 535.42 57114.21 88888.00 2010-09-25 15:00:43.311 268 13203.06 535.54 57114.33 88888.00 2010-09-25 15:00:44.311 268 13203.71 535.42 57113.72 88888.00 2010-09-25 15:00:45.311 268 13202.80 535.92 57114.70 88888.00 2010-09-25 15:00:46.311 268 13202.80 535.54 57114.58 88888.00 2010-09-25 15:00:47.311 268 13203.19 535.30 57114.95 88888.00 2010-09-25 15:00:48.311 268 13203.84 536.41 57113.72 88888.00 2010-09-25 15:00:49.311 268 13203.71 535.54 57113.96 88888.00 2010-09-25 15:00:50.311 268 13203.71 536.04 57113.48 88888.00 2010-09-25 15:00:51.311 268 13203.06 535.79 57113.96 88888.00 2010-09-25 15:00:52.311 268 13203.32 536.04 57113.36 88888.00 2010-09-25 15:00:53.311 268 13203.84 535.92 57114.58 88888.00 2010-09-25 15:00:54.311 268 13204.10 535.79 57113.72 88888.00 2010-09-25 15:00:55.311 268 13203.06 536.04 57114.58 88888.00 2010-09-25 15:00:56.311 268 13203.58 536.41 57113.23 88888.00 2010-09-25 15:00:57.311 268 13203.32 536.04 57114.33 88888.00 2010-09-25 15:00:58.311 268 13202.93 536.29 57114.70 88888.00 2010-09-25 15:00:59.311 268 13202.41 535.92 57114.33 88888.00 2010-09-25 15:01:00.311 268 13204.10 536.29 57114.33 88888.00 2010-09-25 15:01:01.311 268 13203.06 535.92 57113.96 88888.00 2010-09-25 15:01:02.311 268 13203.06 535.92 57114.09 88888.00 2010-09-25 15:01:03.311 268 13203.45 536.16 57113.36 88888.00 2010-09-25 15:01:04.311 268 13203.97 536.53 57113.96 88888.00 2010-09-25 15:01:05.311 268 13202.93 535.67 57113.96 88888.00 2010-09-25 15:01:06.311 268 13203.32 535.42 57113.96 88888.00 2010-09-25 15:01:07.311 268 13203.32 535.54 57114.21 88888.00 2010-09-25 15:01:08.311 268 13203.32 536.16 57113.60 88888.00 2010-09-25 15:01:09.311 268 13203.58 535.79 57114.33 88888.00 2010-09-25 15:01:10.311 268 13203.32 535.54 57113.72 88888.00 2010-09-25 15:01:11.311 268 13203.71 536.16 57114.45 88888.00 2010-09-25 15:01:12.311 268 13203.45 535.79 57113.84 88888.00 2010-09-25 15:01:13.311 268 13203.71 535.67 57114.45 88888.00 2010-09-25 15:01:14.311 268 13203.19 535.92 57114.70 88888.00 2010-09-25 15:01:15.311 268 13203.45 536.04 57113.96 88888.00 2010-09-25 15:01:16.311 268 13203.06 535.42 57114.09 88888.00 2010-09-25 15:01:17.311 268 13203.32 536.29 57114.09 88888.00 2010-09-25 15:01:18.311 268 13203.45 535.79 57114.09 88888.00 2010-09-25 15:01:19.311 268 13203.58 535.92 57114.95 88888.00 2010-09-25 15:01:20.311 268 13203.32 535.67 57114.33 88888.00 2010-09-25 15:01:21.311 268 13203.45 535.79 57114.21 88888.00 2010-09-25 15:01:22.311 268 13203.06 535.54 57114.45 88888.00 2010-09-25 15:01:23.311 268 13203.45 536.04 57114.45 88888.00 2010-09-25 15:01:24.311 268 13203.32 535.92 57113.84 88888.00 2010-09-25 15:01:25.311 268 13203.58 535.67 57114.09 88888.00 2010-09-25 15:01:26.311 268 13203.71 535.92 57113.96 88888.00 2010-09-25 15:01:27.311 268 13203.58 535.54 57113.72 88888.00 2010-09-25 15:01:28.310 268 13203.58 535.79 57113.84 88888.00 2010-09-25 15:01:29.310 268 13203.06 536.16 57114.09 88888.00 2010-09-25 15:01:30.310 268 13203.71 536.41 57114.82 88888.00 2010-09-25 15:01:31.310 268 13203.45 535.30 57114.70 88888.00 2010-09-25 15:01:32.310 268 13202.80 535.42 57113.96 88888.00 2010-09-25 15:01:33.310 268 13203.19 536.16 57114.58 88888.00 2010-09-25 15:01:34.310 268 13202.67 536.04 57115.07 88888.00 2010-09-25 15:01:35.310 268 13203.32 535.67 57114.58 88888.00 2010-09-25 15:01:36.310 268 13203.84 535.30 57114.21 88888.00 2010-09-25 15:01:37.310 268 13203.58 535.30 57114.09 88888.00 2010-09-25 15:01:38.310 268 13203.32 535.42 57113.60 88888.00 2010-09-25 15:01:39.310 268 13202.80 535.42 57114.45 88888.00 2010-09-25 15:01:40.310 268 13203.71 535.17 57114.09 88888.00 2010-09-25 15:01:41.310 268 13202.67 535.92 57114.09 88888.00 2010-09-25 15:01:42.310 268 13203.06 535.42 57114.33 88888.00 2010-09-25 15:01:43.310 268 13203.32 535.17 57113.84 88888.00 2010-09-25 15:01:44.310 268 13202.93 534.80 57114.09 88888.00 2010-09-25 15:01:45.310 268 13202.80 535.05 57113.72 88888.00 2010-09-25 15:01:46.310 268 13202.80 534.92 57114.70 88888.00 2010-09-25 15:01:47.310 268 13203.58 534.92 57114.58 88888.00 2010-09-25 15:01:48.310 268 13203.06 535.17 57114.21 88888.00 2010-09-25 15:01:49.310 268 13202.67 534.43 57113.72 88888.00 2010-09-25 15:01:50.310 268 13203.32 535.54 57114.33 88888.00 2010-09-25 15:01:51.310 268 13203.06 534.55 57114.09 88888.00 2010-09-25 15:01:52.310 268 13203.06 534.92 57114.09 88888.00 2010-09-25 15:01:53.310 268 13203.19 534.31 57114.45 88888.00 2010-09-25 15:01:54.310 268 13203.32 535.67 57114.21 88888.00 2010-09-25 15:01:55.310 268 13203.58 535.54 57113.48 88888.00 2010-09-25 15:01:56.310 268 13203.06 534.80 57114.82 88888.00 2010-09-25 15:01:57.310 268 13203.71 535.05 57113.84 88888.00 2010-09-25 15:01:58.310 268 13203.97 534.92 57113.72 88888.00 2010-09-25 15:01:59.310 268 13203.06 534.55 57113.60 88888.00 2010-09-25 15:02:00.310 268 13202.80 534.80 57114.45 88888.00 2010-09-25 15:02:01.310 268 13203.71 535.30 57115.19 88888.00 2010-09-25 15:02:02.310 268 13203.06 535.05 57114.21 88888.00 2010-09-25 15:02:03.310 268 13203.32 535.17 57113.84 88888.00 2010-09-25 15:02:04.310 268 13203.84 535.05 57113.84 88888.00 2010-09-25 15:02:05.310 268 13203.45 535.05 57113.84 88888.00 2010-09-25 15:02:06.310 268 13203.45 534.92 57113.96 88888.00 2010-09-25 15:02:07.310 268 13203.58 535.30 57113.84 88888.00 2010-09-25 15:02:08.310 268 13203.58 534.55 57114.21 88888.00 2010-09-25 15:02:09.310 268 13203.32 535.17 57114.21 88888.00 2010-09-25 15:02:10.310 268 13203.32 534.92 57114.09 88888.00 2010-09-25 15:02:11.310 268 13203.32 534.68 57114.33 88888.00 2010-09-25 15:02:12.310 268 13203.58 534.92 57114.21 88888.00 2010-09-25 15:02:13.310 268 13203.32 534.18 57114.45 88888.00 2010-09-25 15:02:14.310 268 13203.19 534.92 57114.58 88888.00 2010-09-25 15:02:15.310 268 13203.19 534.80 57113.48 88888.00 2010-09-25 15:02:16.310 268 13203.45 534.43 57112.99 88888.00 2010-09-25 15:02:17.310 268 13203.58 534.55 57114.21 88888.00 2010-09-25 15:02:18.310 268 13203.32 534.18 57113.84 88888.00 2010-09-25 15:02:19.310 268 13203.71 535.05 57114.21 88888.00 2010-09-25 15:02:20.310 268 13203.32 534.92 57113.72 88888.00 2010-09-25 15:02:21.310 268 13203.19 534.31 57113.84 88888.00 2010-09-25 15:02:22.310 268 13203.58 534.55 57113.84 88888.00 2010-09-25 15:02:23.310 268 13202.67 534.68 57114.21 88888.00 2010-09-25 15:02:24.310 268 13203.71 534.31 57114.09 88888.00 2010-09-25 15:02:25.310 268 13204.23 533.81 57113.72 88888.00 2010-09-25 15:02:26.310 268 13203.71 534.18 57114.21 88888.00 2010-09-25 15:02:27.310 268 13203.58 534.55 57114.21 88888.00 2010-09-25 15:02:28.310 268 13203.97 534.55 57113.72 88888.00 2010-09-25 15:02:29.310 268 13203.19 534.92 57113.72 88888.00 2010-09-25 15:02:30.310 268 13202.80 533.81 57113.96 88888.00 2010-09-25 15:02:31.310 268 13203.71 533.56 57113.96 88888.00 2010-09-25 15:02:32.310 268 13202.93 534.06 57114.09 88888.00 2010-09-25 15:02:33.310 268 13203.45 534.43 57114.33 88888.00 2010-09-25 15:02:34.310 268 13203.58 533.93 57114.58 88888.00 2010-09-25 15:02:35.310 268 13203.84 534.06 57113.84 88888.00 2010-09-25 15:02:36.310 268 13203.06 533.93 57114.09 88888.00 2010-09-25 15:02:37.310 268 13203.58 534.68 57114.09 88888.00 2010-09-25 15:02:38.310 268 13203.45 533.81 57113.96 88888.00 2010-09-25 15:02:39.310 268 13203.19 535.17 57113.72 88888.00 2010-09-25 15:02:40.310 268 13202.93 533.69 57113.60 88888.00 2010-09-25 15:02:41.310 268 13203.06 534.18 57114.21 88888.00 2010-09-25 15:02:42.310 268 13202.80 534.43 57113.84 88888.00 2010-09-25 15:02:43.310 268 13203.32 534.18 57113.60 88888.00 2010-09-25 15:02:44.310 268 13203.19 533.31 57114.09 88888.00 2010-09-25 15:02:45.310 268 13203.32 534.31 57113.96 88888.00 2010-09-25 15:02:46.310 268 13202.54 533.69 57113.96 88888.00 2010-09-25 15:02:47.310 268 13203.32 534.06 57114.21 88888.00 2010-09-25 15:02:48.310 268 13202.67 533.56 57114.09 88888.00 2010-09-25 15:02:49.310 268 13203.19 534.06 57113.84 88888.00 2010-09-25 15:02:50.310 268 13201.89 533.93 57113.72 88888.00 2010-09-25 15:02:51.310 268 13202.41 534.18 57113.11 88888.00 2010-09-25 15:02:52.310 268 13201.89 533.81 57113.72 88888.00 2010-09-25 15:02:53.310 268 13202.54 533.69 57114.09 88888.00 2010-09-25 15:02:54.310 268 13202.28 534.06 57113.96 88888.00 2010-09-25 15:02:55.310 268 13203.19 533.69 57113.60 88888.00 2010-09-25 15:02:56.310 268 13201.89 533.93 57114.21 88888.00 2010-09-25 15:02:57.310 268 13202.67 534.31 57113.72 88888.00 2010-09-25 15:02:58.310 268 13202.02 534.18 57113.48 88888.00 2010-09-25 15:02:59.310 268 13202.80 534.31 57113.72 88888.00 2010-09-25 15:03:00.310 268 13202.41 534.18 57113.84 88888.00 2010-09-25 15:03:01.310 268 13203.32 534.06 57114.33 88888.00 2010-09-25 15:03:02.310 268 13202.80 533.81 57113.48 88888.00 2010-09-25 15:03:03.310 268 13202.41 533.44 57113.72 88888.00 2010-09-25 15:03:04.310 268 13202.28 533.56 57113.48 88888.00 2010-09-25 15:03:05.310 268 13202.41 533.93 57113.96 88888.00 2010-09-25 15:03:06.310 268 13202.54 534.55 57113.84 88888.00 2010-09-25 15:03:07.310 268 13202.67 534.31 57113.96 88888.00 2010-09-25 15:03:08.310 268 13202.54 534.43 57113.60 88888.00 2010-09-25 15:03:09.310 268 13201.63 534.06 57114.21 88888.00 2010-09-25 15:03:10.310 268 13201.76 534.92 57114.09 88888.00 2010-09-25 15:03:11.310 268 13202.93 534.55 57113.48 88888.00 2010-09-25 15:03:12.310 268 13202.67 534.55 57113.23 88888.00 2010-09-25 15:03:13.310 268 13202.15 534.55 57113.84 88888.00 2010-09-25 15:03:14.310 268 13202.41 534.55 57113.60 88888.00 2010-09-25 15:03:15.310 268 13202.41 534.55 57114.45 88888.00 2010-09-25 15:03:16.310 268 13201.50 534.06 57113.60 88888.00 2010-09-25 15:03:17.310 268 13202.41 534.43 57114.09 88888.00 2010-09-25 15:03:18.310 268 13201.50 534.18 57113.96 88888.00 2010-09-25 15:03:19.310 268 13202.54 534.06 57113.36 88888.00 2010-09-25 15:03:20.310 268 13202.28 534.43 57113.48 88888.00 2010-09-25 15:03:21.310 268 13202.02 534.68 57113.36 88888.00 2010-09-25 15:03:22.310 268 13202.54 534.68 57113.60 88888.00 2010-09-25 15:03:23.310 268 13202.67 535.05 57113.84 88888.00 2010-09-25 15:03:24.310 268 13202.28 534.43 57113.36 88888.00 2010-09-25 15:03:25.310 268 13202.54 535.05 57113.48 88888.00 2010-09-25 15:03:26.310 268 13202.67 534.68 57113.11 88888.00 2010-09-25 15:03:27.310 268 13201.24 534.55 57113.96 88888.00 2010-09-25 15:03:28.310 268 13201.50 535.17 57113.23 88888.00 2010-09-25 15:03:29.310 268 13201.63 534.92 57113.84 88888.00 2010-09-25 15:03:30.310 268 13201.76 534.92 57113.60 88888.00 2010-09-25 15:03:31.310 268 13201.37 534.55 57113.48 88888.00 2010-09-25 15:03:32.310 268 13201.89 534.55 57113.23 88888.00 2010-09-25 15:03:33.310 268 13202.02 534.43 57113.72 88888.00 2010-09-25 15:03:34.310 268 13202.02 535.17 57114.45 88888.00 2010-09-25 15:03:35.310 268 13202.41 534.92 57114.09 88888.00 2010-09-25 15:03:36.310 268 13202.15 534.68 57114.09 88888.00 2010-09-25 15:03:37.310 268 13202.28 534.80 57113.96 88888.00 2010-09-25 15:03:38.310 268 13202.41 535.79 57114.09 88888.00 2010-09-25 15:03:39.310 268 13202.28 534.68 57113.36 88888.00 2010-09-25 15:03:40.310 268 13202.15 534.80 57114.09 88888.00 2010-09-25 15:03:41.310 268 13202.02 535.42 57112.86 88888.00 2010-09-25 15:03:42.310 268 13202.67 535.17 57113.36 88888.00 2010-09-25 15:03:43.310 268 13201.63 534.55 57113.48 88888.00 2010-09-25 15:03:44.310 268 13202.15 534.68 57113.48 88888.00 2010-09-25 15:03:45.310 268 13202.28 534.43 57113.48 88888.00 2010-09-25 15:03:46.310 268 13201.37 534.92 57113.48 88888.00 2010-09-25 15:03:47.310 268 13202.02 534.80 57114.09 88888.00 2010-09-25 15:03:48.310 268 13201.89 534.68 57114.45 88888.00 2010-09-25 15:03:49.310 268 13202.15 534.92 57113.84 88888.00 2010-09-25 15:03:50.310 268 13202.67 535.30 57114.09 88888.00 2010-09-25 15:03:51.310 268 13201.89 535.17 57114.09 88888.00 2010-09-25 15:03:52.310 268 13202.67 535.05 57113.96 88888.00 2010-09-25 15:03:53.310 268 13202.02 534.68 57113.11 88888.00 2010-09-25 15:03:54.310 268 13202.41 534.31 57113.72 88888.00 2010-09-25 15:03:55.310 268 13202.41 534.92 57113.23 88888.00 2010-09-25 15:03:56.310 268 13202.54 534.92 57113.48 88888.00 2010-09-25 15:03:57.310 268 13202.80 534.80 57113.23 88888.00 2010-09-25 15:03:58.310 268 13202.80 534.55 57113.36 88888.00 2010-09-25 15:03:59.310 268 13203.06 535.05 57114.21 88888.00 2010-09-25 15:04:00.310 268 13203.19 534.43 57113.96 88888.00 2010-09-25 15:04:01.310 268 13202.93 534.68 57113.36 88888.00 2010-09-25 15:04:02.310 268 13202.80 534.31 57114.33 88888.00 2010-09-25 15:04:03.310 268 13202.80 535.05 57113.96 88888.00 2010-09-25 15:04:04.310 268 13202.54 534.80 57114.33 88888.00 2010-09-25 15:04:05.310 268 13203.19 534.55 57114.45 88888.00 2010-09-25 15:04:06.310 268 13203.06 534.31 57114.09 88888.00 2010-09-25 15:04:07.310 268 13202.67 534.55 57114.58 88888.00 2010-09-25 15:04:08.310 268 13203.06 534.31 57114.33 88888.00 2010-09-25 15:04:09.310 268 13203.06 534.18 57113.60 88888.00 2010-09-25 15:04:10.310 268 13202.28 534.31 57113.84 88888.00 2010-09-25 15:04:11.310 268 13202.67 534.92 57113.48 88888.00 2010-09-25 15:04:12.310 268 13202.93 534.92 57113.84 88888.00 2010-09-25 15:04:13.310 268 13202.80 534.80 57113.60 88888.00 2010-09-25 15:04:14.310 268 13202.67 534.06 57114.33 88888.00 2010-09-25 15:04:15.310 268 13202.80 534.55 57113.96 88888.00 2010-09-25 15:04:16.310 268 13202.67 534.68 57114.70 88888.00 2010-09-25 15:04:17.310 268 13202.41 534.43 57113.48 88888.00 2010-09-25 15:04:18.310 268 13202.54 535.05 57114.09 88888.00 2010-09-25 15:04:19.310 268 13202.80 534.92 57113.84 88888.00 2010-09-25 15:04:20.310 268 13203.06 534.43 57113.36 88888.00 2010-09-25 15:04:21.310 268 13203.06 535.05 57114.45 88888.00 2010-09-25 15:04:22.310 268 13203.19 535.05 57113.96 88888.00 2010-09-25 15:04:23.310 268 13202.54 535.42 57114.95 88888.00 2010-09-25 15:04:24.310 268 13202.80 535.17 57114.33 88888.00 2010-09-25 15:04:25.310 268 13203.32 534.80 57113.96 88888.00 2010-09-25 15:04:26.310 268 13202.67 535.92 57114.45 88888.00 2010-09-25 15:04:27.310 268 13202.02 535.30 57113.84 88888.00 2010-09-25 15:04:28.310 268 13202.80 534.92 57114.33 88888.00 2010-09-25 15:04:29.310 268 13202.80 535.05 57113.96 88888.00 2010-09-25 15:04:30.310 268 13203.06 535.30 57113.84 88888.00 2010-09-25 15:04:31.310 268 13203.19 534.55 57113.48 88888.00 2010-09-25 15:04:32.310 268 13203.06 535.67 57114.09 88888.00 2010-09-25 15:04:33.310 268 13202.80 535.42 57114.33 88888.00 2010-09-25 15:04:34.310 268 13202.80 535.30 57114.21 88888.00 2010-09-25 15:04:35.310 268 13202.67 535.67 57114.09 88888.00 2010-09-25 15:04:36.310 268 13202.67 535.54 57113.72 88888.00 2010-09-25 15:04:37.310 268 13203.06 535.92 57113.36 88888.00 2010-09-25 15:04:38.310 268 13202.02 536.66 57113.96 88888.00 2010-09-25 15:04:39.310 268 13202.02 536.04 57114.21 88888.00 2010-09-25 15:04:40.310 268 13202.15 535.92 57114.58 88888.00 2010-09-25 15:04:41.310 268 13202.41 536.41 57114.09 88888.00 2010-09-25 15:04:42.310 268 13202.41 535.42 57114.09 88888.00 2010-09-25 15:04:43.310 268 13202.41 535.05 57113.72 88888.00 2010-09-25 15:04:44.310 268 13201.76 536.04 57113.60 88888.00 2010-09-25 15:04:45.310 268 13202.41 535.92 57113.84 88888.00 2010-09-25 15:04:46.310 268 13201.76 536.16 57113.72 88888.00 2010-09-25 15:04:47.310 268 13202.28 535.67 57113.72 88888.00 2010-09-25 15:04:48.310 268 13201.63 535.54 57114.09 88888.00 2010-09-25 15:04:49.310 268 13202.02 536.04 57113.84 88888.00 2010-09-25 15:04:50.310 268 13202.15 535.79 57112.99 88888.00 2010-09-25 15:04:51.310 268 13201.76 535.92 57113.84 88888.00 2010-09-25 15:04:52.310 268 13201.11 536.29 57114.21 88888.00 2010-09-25 15:04:53.310 268 13201.50 536.16 57114.09 88888.00 2010-09-25 15:04:54.310 268 13201.63 534.92 57114.09 88888.00 2010-09-25 15:04:55.310 268 13201.63 536.16 57113.84 88888.00 2010-09-25 15:04:56.310 268 13200.85 535.30 57113.23 88888.00 2010-09-25 15:04:57.310 268 13201.50 536.29 57113.84 88888.00 2010-09-25 15:04:58.310 268 13201.50 535.79 57113.72 88888.00 2010-09-25 15:04:59.310 268 13201.89 536.04 57113.84 88888.00 2010-09-25 15:05:00.310 268 13201.76 536.04 57113.36 88888.00 2010-09-25 15:05:01.310 268 13201.76 536.41 57114.33 88888.00 2010-09-25 15:05:02.310 268 13201.37 536.53 57113.60 88888.00 2010-09-25 15:05:03.310 268 13201.37 536.41 57113.11 88888.00 2010-09-25 15:05:04.310 268 13201.24 535.92 57113.60 88888.00 2010-09-25 15:05:05.310 268 13201.50 536.16 57112.99 88888.00 2010-09-25 15:05:06.310 268 13201.50 536.16 57112.62 88888.00 2010-09-25 15:05:07.310 268 13201.63 535.92 57113.48 88888.00 2010-09-25 15:05:08.310 268 13202.02 536.04 57113.23 88888.00 2010-09-25 15:05:09.310 268 13202.02 536.04 57113.72 88888.00 2010-09-25 15:05:10.310 268 13201.89 536.04 57113.48 88888.00 2010-09-25 15:05:11.310 268 13201.76 536.53 57113.60 88888.00 2010-09-25 15:05:12.310 268 13201.50 536.04 57113.84 88888.00 2010-09-25 15:05:13.310 268 13201.24 535.30 57112.99 88888.00 2010-09-25 15:05:14.310 268 13201.76 536.04 57113.84 88888.00 2010-09-25 15:05:15.310 268 13201.63 536.41 57113.36 88888.00 2010-09-25 15:05:16.310 268 13202.28 535.92 57113.48 88888.00 2010-09-25 15:05:17.310 268 13201.76 536.04 57113.60 88888.00 2010-09-25 15:05:18.310 268 13202.02 536.53 57113.60 88888.00 2010-09-25 15:05:19.310 268 13202.41 536.04 57113.48 88888.00 2010-09-25 15:05:20.310 268 13202.28 535.92 57113.48 88888.00 2010-09-25 15:05:21.310 268 13202.02 535.05 57113.84 88888.00 2010-09-25 15:05:22.310 268 13201.76 536.16 57113.96 88888.00 2010-09-25 15:05:23.310 268 13201.76 535.79 57113.60 88888.00 2010-09-25 15:05:24.310 268 13201.11 536.04 57113.60 88888.00 2010-09-25 15:05:25.310 268 13201.76 536.04 57113.48 88888.00 2010-09-25 15:05:26.310 268 13202.02 534.92 57113.48 88888.00 2010-09-25 15:05:27.310 268 13201.76 535.79 57113.72 88888.00 2010-09-25 15:05:28.310 268 13202.41 536.16 57114.09 88888.00 2010-09-25 15:05:29.310 268 13201.50 536.04 57114.21 88888.00 2010-09-25 15:05:30.310 268 13202.15 535.30 57113.72 88888.00 2010-09-25 15:05:31.310 268 13201.76 535.42 57113.60 88888.00 2010-09-25 15:05:32.310 268 13201.50 534.68 57113.48 88888.00 2010-09-25 15:05:33.310 268 13201.76 535.92 57113.84 88888.00 2010-09-25 15:05:34.310 268 13202.41 534.68 57113.60 88888.00 2010-09-25 15:05:35.310 268 13201.24 535.30 57113.96 88888.00 2010-09-25 15:05:36.310 268 13201.63 535.17 57113.72 88888.00 2010-09-25 15:05:37.310 268 13201.24 534.80 57113.96 88888.00 2010-09-25 15:05:38.310 268 13202.28 534.68 57113.60 88888.00 2010-09-25 15:05:39.310 268 13201.24 535.17 57113.60 88888.00 2010-09-25 15:05:40.310 268 13202.15 535.05 57113.84 88888.00 2010-09-25 15:05:41.310 268 13202.15 534.92 57112.74 88888.00 2010-09-25 15:05:42.310 268 13201.89 534.92 57113.36 88888.00 2010-09-25 15:05:43.310 268 13202.02 535.54 57112.74 88888.00 2010-09-25 15:05:44.310 268 13201.50 535.05 57113.84 88888.00 2010-09-25 15:05:45.310 268 13201.76 534.31 57112.99 88888.00 2010-09-25 15:05:46.310 268 13201.89 534.43 57113.48 88888.00 2010-09-25 15:05:47.310 268 13201.63 534.68 57113.96 88888.00 2010-09-25 15:05:48.310 268 13201.37 535.05 57113.48 88888.00 2010-09-25 15:05:49.310 268 13201.76 534.80 57113.72 88888.00 2010-09-25 15:05:50.310 268 13201.63 534.55 57113.96 88888.00 2010-09-25 15:05:51.310 268 13202.41 534.55 57113.23 88888.00 2010-09-25 15:05:52.310 268 13201.63 533.81 57113.72 88888.00 2010-09-25 15:05:53.310 268 13201.24 533.93 57113.84 88888.00 2010-09-25 15:05:54.310 268 13202.54 534.92 57113.60 88888.00 2010-09-25 15:05:55.310 268 13202.02 534.55 57113.48 88888.00 2010-09-25 15:05:56.310 268 13200.98 534.06 57113.48 88888.00 2010-09-25 15:05:57.310 268 13201.63 534.31 57113.72 88888.00 2010-09-25 15:05:58.310 268 13201.11 534.68 57113.48 88888.00 2010-09-25 15:05:59.310 268 13201.89 534.80 57113.96 88888.00 2010-09-25 15:06:00.310 268 13201.37 534.18 57113.60 88888.00 2010-09-25 15:06:01.310 268 13201.89 534.06 57113.72 88888.00 2010-09-25 15:06:02.310 268 13202.02 534.31 57113.72 88888.00 2010-09-25 15:06:03.310 268 13201.76 534.55 57113.23 88888.00 2010-09-25 15:06:04.310 268 13201.37 534.80 57113.36 88888.00 2010-09-25 15:06:05.310 268 13200.98 535.05 57113.36 88888.00 2010-09-25 15:06:06.310 268 13201.37 534.31 57113.60 88888.00 2010-09-25 15:06:07.310 268 13201.24 534.06 57113.60 88888.00 2010-09-25 15:06:08.310 268 13201.76 534.80 57113.23 88888.00 2010-09-25 15:06:09.310 268 13201.11 534.55 57113.11 88888.00 2010-09-25 15:06:10.310 268 13200.46 534.06 57113.60 88888.00 2010-09-25 15:06:11.310 268 13201.37 534.80 57113.11 88888.00 2010-09-25 15:06:12.310 268 13201.37 534.80 57113.84 88888.00 2010-09-25 15:06:13.310 268 13201.11 534.18 57113.72 88888.00 2010-09-25 15:06:14.310 268 13201.37 534.43 57113.23 88888.00 2010-09-25 15:06:15.310 268 13201.11 534.06 57113.48 88888.00 2010-09-25 15:06:16.310 268 13200.85 534.31 57113.84 88888.00 2010-09-25 15:06:17.310 268 13201.24 534.68 57113.48 88888.00 2010-09-25 15:06:18.310 268 13200.85 534.06 57113.11 88888.00 2010-09-25 15:06:19.310 268 13200.85 534.18 57112.74 88888.00 2010-09-25 15:06:20.310 268 13201.37 534.43 57113.48 88888.00 2010-09-25 15:06:21.310 268 13201.24 534.06 57113.11 88888.00 2010-09-25 15:06:22.310 268 13200.59 534.55 57113.36 88888.00 2010-09-25 15:06:23.310 268 13200.98 534.55 57112.99 88888.00 2010-09-25 15:06:24.310 268 13201.24 534.18 57113.48 88888.00 2010-09-25 15:06:25.310 268 13200.59 533.69 57113.60 88888.00 2010-09-25 15:06:26.310 268 13201.24 534.18 57112.99 88888.00 2010-09-25 15:06:27.310 268 13200.72 534.06 57113.11 88888.00 2010-09-25 15:06:28.310 268 13200.46 533.69 57113.72 88888.00 2010-09-25 15:06:29.310 268 13200.33 534.80 57112.86 88888.00 2010-09-25 15:06:30.310 268 13201.11 533.81 57113.48 88888.00 2010-09-25 15:06:31.310 268 13201.37 534.18 57113.11 88888.00 2010-09-25 15:06:32.310 268 13200.72 533.81 57113.60 88888.00 2010-09-25 15:06:33.310 268 13201.11 533.69 57112.99 88888.00 2010-09-25 15:06:34.310 268 13200.20 533.93 57112.62 88888.00 2010-09-25 15:06:35.310 268 13200.33 534.92 57112.99 88888.00 2010-09-25 15:06:36.310 268 13200.07 534.68 57113.36 88888.00 2010-09-25 15:06:37.310 268 13200.72 534.43 57113.48 88888.00 2010-09-25 15:06:38.310 268 13200.98 534.06 57113.60 88888.00 2010-09-25 15:06:39.310 268 13199.94 534.06 57113.23 88888.00 2010-09-25 15:06:40.310 268 13200.72 533.81 57113.60 88888.00 2010-09-25 15:06:41.310 268 13199.94 534.06 57112.86 88888.00 2010-09-25 15:06:42.310 268 13200.07 534.06 57112.99 88888.00 2010-09-25 15:06:43.310 268 13200.46 534.18 57112.99 88888.00 2010-09-25 15:06:44.310 268 13200.59 534.43 57112.74 88888.00 2010-09-25 15:06:45.310 268 13200.46 533.93 57113.36 88888.00 2010-09-25 15:06:46.310 268 13200.07 533.56 57112.99 88888.00 2010-09-25 15:06:47.310 268 13200.72 534.31 57112.74 88888.00 2010-09-25 15:06:48.310 268 13200.72 533.93 57112.62 88888.00 2010-09-25 15:06:49.310 268 13200.72 534.18 57112.62 88888.00 2010-09-25 15:06:50.310 268 13199.81 533.19 57113.48 88888.00 2010-09-25 15:06:51.310 268 13200.33 533.56 57113.23 88888.00 2010-09-25 15:06:52.310 268 13200.20 533.93 57112.74 88888.00 2010-09-25 15:06:53.310 268 13200.59 534.18 57112.86 88888.00 2010-09-25 15:06:54.310 268 13200.72 534.31 57112.74 88888.00 2010-09-25 15:06:55.310 268 13200.33 533.56 57113.48 88888.00 2010-09-25 15:06:56.310 268 13201.11 534.80 57112.62 88888.00 2010-09-25 15:06:57.310 268 13201.37 533.69 57113.36 88888.00 2010-09-25 15:06:58.310 268 13200.20 534.43 57113.23 88888.00 2010-09-25 15:06:59.310 268 13200.85 533.56 57113.84 88888.00 2010-09-25 15:07:00.310 268 13200.72 533.81 57113.23 88888.00 2010-09-25 15:07:01.310 268 13200.20 533.69 57113.36 88888.00 2010-09-25 15:07:02.310 268 13200.85 533.69 57113.36 88888.00 2010-09-25 15:07:03.310 268 13200.59 533.44 57112.86 88888.00 2010-09-25 15:07:04.310 268 13200.85 534.18 57113.36 88888.00 2010-09-25 15:07:05.310 268 13200.72 534.43 57113.48 88888.00 2010-09-25 15:07:06.310 268 13200.72 533.44 57112.86 88888.00 2010-09-25 15:07:07.310 268 13201.24 533.44 57113.36 88888.00 2010-09-25 15:07:08.310 268 13201.24 533.56 57112.99 88888.00 2010-09-25 15:07:09.310 268 13200.98 533.81 57113.11 88888.00 2010-09-25 15:07:10.310 268 13201.24 533.44 57113.11 88888.00 2010-09-25 15:07:11.310 268 13200.85 533.44 57113.48 88888.00 2010-09-25 15:07:12.310 268 13200.98 533.56 57112.86 88888.00 2010-09-25 15:07:13.310 268 13200.72 534.43 57113.23 88888.00 2010-09-25 15:07:14.310 268 13200.98 533.69 57112.62 88888.00 2010-09-25 15:07:15.310 268 13200.72 533.69 57112.74 88888.00 2010-09-25 15:07:16.310 268 13200.98 533.81 57113.23 88888.00 2010-09-25 15:07:17.310 268 13200.59 533.81 57112.50 88888.00 2010-09-25 15:07:18.310 268 13201.11 533.19 57113.11 88888.00 2010-09-25 15:07:19.310 268 13201.24 533.44 57113.11 88888.00 2010-09-25 15:07:20.310 268 13201.63 533.31 57112.86 88888.00 2010-09-25 15:07:21.310 268 13201.37 533.56 57113.48 88888.00 2010-09-25 15:07:22.310 268 13200.98 534.06 57112.99 88888.00 2010-09-25 15:07:23.310 268 13201.24 533.69 57113.23 88888.00 2010-09-25 15:07:24.310 268 13201.63 533.44 57113.72 88888.00 2010-09-25 15:07:25.310 268 13200.98 533.44 57113.48 88888.00 2010-09-25 15:07:26.310 268 13201.24 533.19 57113.84 88888.00 2010-09-25 15:07:27.310 268 13200.98 533.56 57113.84 88888.00 2010-09-25 15:07:28.310 268 13201.11 533.19 57113.36 88888.00 2010-09-25 15:07:29.310 268 13201.50 533.56 57113.23 88888.00 2010-09-25 15:07:30.310 268 13200.85 533.44 57113.72 88888.00 2010-09-25 15:07:31.310 268 13201.63 533.44 57113.23 88888.00 2010-09-25 15:07:32.310 268 13201.11 533.93 57113.23 88888.00 2010-09-25 15:07:33.310 268 13201.24 534.31 57112.99 88888.00 2010-09-25 15:07:34.310 268 13200.98 533.93 57112.99 88888.00 2010-09-25 15:07:35.310 268 13201.11 533.81 57113.48 88888.00 2010-09-25 15:07:36.310 268 13200.98 532.70 57113.48 88888.00 2010-09-25 15:07:37.310 268 13200.72 533.31 57113.60 88888.00 2010-09-25 15:07:38.310 268 13200.33 533.19 57113.36 88888.00 2010-09-25 15:07:39.310 268 13201.11 533.31 57112.74 88888.00 2010-09-25 15:07:40.310 268 13201.76 534.55 57112.62 88888.00 2010-09-25 15:07:41.310 268 13200.85 533.31 57113.36 88888.00 2010-09-25 15:07:42.310 268 13200.46 533.44 57113.60 88888.00 2010-09-25 15:07:43.310 268 13200.33 533.31 57113.36 88888.00 2010-09-25 15:07:44.310 268 13200.85 533.19 57113.60 88888.00 2010-09-25 15:07:45.310 268 13201.24 533.81 57113.48 88888.00 2010-09-25 15:07:46.310 268 13200.20 533.07 57113.36 88888.00 2010-09-25 15:07:47.310 268 13201.11 533.93 57112.74 88888.00 2010-09-25 15:07:48.310 268 13200.72 533.56 57112.99 88888.00 2010-09-25 15:07:49.310 268 13200.98 532.94 57113.11 88888.00 2010-09-25 15:07:50.310 268 13200.46 534.43 57113.36 88888.00 2010-09-25 15:07:51.310 268 13201.37 533.81 57113.48 88888.00 2010-09-25 15:07:52.310 268 13201.24 533.81 57113.36 88888.00 2010-09-25 15:07:53.310 268 13200.59 533.44 57114.09 88888.00 2010-09-25 15:07:54.310 268 13201.37 533.44 57113.36 88888.00 2010-09-25 15:07:55.310 268 13200.59 533.81 57113.36 88888.00 2010-09-25 15:07:56.310 268 13200.85 533.69 57113.84 88888.00 2010-09-25 15:07:57.310 268 13200.85 534.06 57113.23 88888.00 2010-09-25 15:07:58.310 268 13201.11 534.31 57113.84 88888.00 2010-09-25 15:07:59.310 268 13201.24 533.81 57113.11 88888.00 2010-09-25 15:08:00.310 268 13201.76 533.69 57113.72 88888.00 2010-09-25 15:08:01.310 268 13201.37 534.06 57113.11 88888.00 2010-09-25 15:08:02.310 268 13200.85 533.81 57112.99 88888.00 2010-09-25 15:08:03.310 268 13201.76 534.43 57113.36 88888.00 2010-09-25 15:08:04.310 268 13200.46 534.06 57113.60 88888.00 2010-09-25 15:08:05.310 268 13201.37 534.31 57113.60 88888.00 2010-09-25 15:08:06.310 268 13200.85 534.80 57113.11 88888.00 2010-09-25 15:08:07.310 268 13201.50 534.80 57113.72 88888.00 2010-09-25 15:08:08.310 268 13201.11 534.18 57113.36 88888.00 2010-09-25 15:08:09.310 268 13201.37 535.05 57113.48 88888.00 2010-09-25 15:08:10.310 268 13201.63 535.17 57113.36 88888.00 2010-09-25 15:08:11.310 268 13200.85 534.68 57113.72 88888.00 2010-09-25 15:08:12.310 268 13201.11 534.18 57113.11 88888.00 2010-09-25 15:08:13.310 268 13201.24 533.93 57113.48 88888.00 2010-09-25 15:08:14.310 268 13201.37 534.31 57113.84 88888.00 2010-09-25 15:08:15.310 268 13201.11 534.80 57113.72 88888.00 2010-09-25 15:08:16.310 268 13201.50 534.31 57113.72 88888.00 2010-09-25 15:08:17.310 268 13201.76 535.05 57113.84 88888.00 2010-09-25 15:08:18.310 268 13200.98 534.55 57112.99 88888.00 2010-09-25 15:08:19.310 268 13201.11 534.68 57114.21 88888.00 2010-09-25 15:08:20.310 268 13200.98 533.81 57112.62 88888.00 2010-09-25 15:08:21.310 268 13200.98 535.05 57113.11 88888.00 2010-09-25 15:08:22.310 268 13200.85 534.31 57113.84 88888.00 2010-09-25 15:08:23.310 268 13200.85 534.92 57113.23 88888.00 2010-09-25 15:08:24.310 268 13201.24 534.92 57113.84 88888.00 2010-09-25 15:08:25.310 268 13200.98 534.80 57113.48 88888.00 2010-09-25 15:08:26.310 268 13201.76 534.68 57113.36 88888.00 2010-09-25 15:08:27.310 268 13200.98 534.06 57113.36 88888.00 2010-09-25 15:08:28.310 268 13201.63 533.81 57113.36 88888.00 2010-09-25 15:08:29.310 268 13200.72 534.31 57113.11 88888.00 2010-09-25 15:08:30.310 268 13201.37 534.92 57113.11 88888.00 2010-09-25 15:08:31.310 268 13201.89 534.31 57113.48 88888.00 2010-09-25 15:08:32.310 268 13200.72 533.93 57113.11 88888.00 2010-09-25 15:08:33.310 268 13201.63 534.43 57113.96 88888.00 2010-09-25 15:08:34.310 268 13202.02 534.31 57113.23 88888.00 2010-09-25 15:08:35.310 268 13201.37 535.05 57113.96 88888.00 2010-09-25 15:08:36.310 268 13201.11 534.43 57113.48 88888.00 2010-09-25 15:08:37.310 268 13201.24 534.55 57113.11 88888.00 2010-09-25 15:08:38.310 268 13201.63 535.05 57112.62 88888.00 2010-09-25 15:08:39.310 268 13201.76 534.80 57113.72 88888.00 2010-09-25 15:08:40.310 268 13201.37 534.18 57113.36 88888.00 2010-09-25 15:08:41.310 268 13202.15 534.31 57113.48 88888.00 2010-09-25 15:08:42.310 268 13202.15 534.31 57113.36 88888.00 2010-09-25 15:08:43.310 268 13201.89 534.55 57113.48 88888.00 2010-09-25 15:08:44.310 268 13201.50 534.43 57113.72 88888.00 2010-09-25 15:08:45.310 268 13201.76 533.81 57113.48 88888.00 2010-09-25 15:08:46.310 268 13201.37 534.31 57113.36 88888.00 2010-09-25 15:08:47.310 268 13202.02 534.31 57112.74 88888.00 2010-09-25 15:08:48.310 268 13202.28 534.06 57113.23 88888.00 2010-09-25 15:08:49.310 268 13202.28 534.18 57113.11 88888.00 2010-09-25 15:08:50.310 268 13201.50 533.56 57114.33 88888.00 2010-09-25 15:08:51.310 268 13202.02 533.81 57114.33 88888.00 2010-09-25 15:08:52.310 268 13201.63 534.06 57113.84 88888.00 2010-09-25 15:08:53.310 268 13202.02 534.68 57113.60 88888.00 2010-09-25 15:08:54.310 268 13203.19 534.43 57113.96 88888.00 2010-09-25 15:08:55.310 268 13201.89 534.55 57113.48 88888.00 2010-09-25 15:08:56.310 268 13202.15 534.43 57113.36 88888.00 2010-09-25 15:08:57.310 268 13202.80 534.18 57113.11 88888.00 2010-09-25 15:08:58.310 268 13202.15 534.06 57113.48 88888.00 2010-09-25 15:08:59.310 268 13202.02 533.81 57113.23 88888.00 2010-09-25 15:09:00.310 268 13202.15 533.93 57113.36 88888.00 2010-09-25 15:09:01.310 268 13201.76 534.06 57113.60 88888.00 2010-09-25 15:09:02.310 268 13201.76 533.93 57114.09 88888.00 2010-09-25 15:09:03.310 268 13201.24 534.06 57113.72 88888.00 2010-09-25 15:09:04.310 268 13202.02 534.18 57113.60 88888.00 2010-09-25 15:09:05.310 268 13201.89 534.31 57113.60 88888.00 2010-09-25 15:09:06.310 268 13201.89 534.06 57113.36 88888.00 2010-09-25 15:09:07.310 268 13201.76 534.06 57113.48 88888.00 2010-09-25 15:09:08.310 268 13201.76 534.18 57113.36 88888.00 2010-09-25 15:09:09.310 268 13201.63 534.31 57113.60 88888.00 2010-09-25 15:09:10.310 268 13202.28 533.93 57113.72 88888.00 2010-09-25 15:09:11.310 268 13201.76 534.43 57113.60 88888.00 2010-09-25 15:09:12.310 268 13202.41 534.18 57112.99 88888.00 2010-09-25 15:09:13.310 268 13202.15 534.31 57113.48 88888.00 2010-09-25 15:09:14.310 268 13202.15 534.31 57113.23 88888.00 2010-09-25 15:09:15.310 268 13201.37 534.31 57113.11 88888.00 2010-09-25 15:09:16.310 268 13202.15 534.31 57112.99 88888.00 2010-09-25 15:09:17.310 268 13202.02 535.05 57113.48 88888.00 2010-09-25 15:09:18.310 268 13202.28 534.43 57113.36 88888.00 2010-09-25 15:09:19.310 268 13201.89 534.55 57114.33 88888.00 2010-09-25 15:09:20.310 268 13202.02 534.18 57114.21 88888.00 2010-09-25 15:09:21.310 268 13201.89 534.55 57113.48 88888.00 2010-09-25 15:09:22.310 268 13202.02 534.43 57113.23 88888.00 2010-09-25 15:09:23.310 268 13201.89 533.93 57113.48 88888.00 2010-09-25 15:09:24.310 268 13202.02 534.31 57113.48 88888.00 2010-09-25 15:09:25.310 268 13202.54 534.06 57112.86 88888.00 2010-09-25 15:09:26.310 268 13201.63 534.55 57113.72 88888.00 2010-09-25 15:09:27.310 268 13202.54 535.05 57113.23 88888.00 2010-09-25 15:09:28.310 268 13201.89 534.31 57113.60 88888.00 2010-09-25 15:09:29.310 268 13201.89 534.43 57113.72 88888.00 2010-09-25 15:09:30.310 268 13202.15 534.55 57113.36 88888.00 2010-09-25 15:09:31.310 268 13201.76 534.43 57113.36 88888.00 2010-09-25 15:09:32.310 268 13202.15 534.06 57112.99 88888.00 2010-09-25 15:09:33.310 268 13201.89 534.43 57112.99 88888.00 2010-09-25 15:09:34.310 268 13201.50 534.68 57112.99 88888.00 2010-09-25 15:09:35.310 268 13201.76 534.31 57113.60 88888.00 2010-09-25 15:09:36.310 268 13202.15 534.18 57113.23 88888.00 2010-09-25 15:09:37.310 268 13202.28 534.55 57112.86 88888.00 2010-09-25 15:09:38.310 268 13201.63 534.43 57112.99 88888.00 2010-09-25 15:09:39.310 268 13201.50 533.81 57113.11 88888.00 2010-09-25 15:09:40.310 268 13202.15 534.18 57113.36 88888.00 2010-09-25 15:09:41.310 268 13200.85 534.43 57113.60 88888.00 2010-09-25 15:09:42.310 268 13201.76 534.06 57113.60 88888.00 2010-09-25 15:09:43.310 268 13201.89 533.81 57113.48 88888.00 2010-09-25 15:09:44.310 268 13202.41 534.31 57112.99 88888.00 2010-09-25 15:09:45.310 268 13201.24 534.92 57114.21 88888.00 2010-09-25 15:09:46.310 268 13201.24 534.43 57113.60 88888.00 2010-09-25 15:09:47.310 268 13202.41 534.06 57113.36 88888.00 2010-09-25 15:09:48.310 268 13201.50 533.81 57113.36 88888.00 2010-09-25 15:09:49.310 268 13201.50 534.31 57113.36 88888.00 2010-09-25 15:09:50.310 268 13201.89 534.31 57113.48 88888.00 2010-09-25 15:09:51.310 268 13201.37 533.69 57113.11 88888.00 2010-09-25 15:09:52.310 268 13201.24 534.43 57113.48 88888.00 2010-09-25 15:09:53.310 268 13201.76 534.31 57113.60 88888.00 2010-09-25 15:09:54.310 268 13201.76 534.18 57113.48 88888.00 2010-09-25 15:09:55.310 268 13200.46 533.81 57113.23 88888.00 2010-09-25 15:09:56.310 268 13201.24 533.56 57113.48 88888.00 2010-09-25 15:09:57.310 268 13201.63 533.69 57113.23 88888.00 2010-09-25 15:09:58.310 268 13201.50 533.69 57113.48 88888.00 2010-09-25 15:09:59.310 268 13201.50 533.93 57113.60 88888.00 2010-09-25 15:10:00.310 268 13201.37 533.31 57113.11 88888.00 2010-09-25 15:10:01.310 268 13201.76 534.68 57113.48 88888.00 2010-09-25 15:10:02.310 268 13201.76 533.56 57113.60 88888.00 2010-09-25 15:10:03.310 268 13201.89 534.31 57113.23 88888.00 2010-09-25 15:10:04.310 268 13201.50 533.44 57113.96 88888.00 2010-09-25 15:10:05.310 268 13201.89 534.43 57112.86 88888.00 2010-09-25 15:10:06.310 268 13202.15 533.69 57113.60 88888.00 2010-09-25 15:10:07.310 268 13202.28 533.93 57113.96 88888.00 2010-09-25 15:10:08.310 268 13201.37 533.69 57112.74 88888.00 2010-09-25 15:10:09.310 268 13201.63 534.18 57113.36 88888.00 2010-09-25 15:10:10.310 268 13201.24 533.93 57113.48 88888.00 2010-09-25 15:10:11.310 268 13201.89 533.07 57113.36 88888.00 2010-09-25 15:10:12.310 268 13201.50 534.31 57113.60 88888.00 2010-09-25 15:10:13.310 268 13201.37 533.93 57113.36 88888.00 2010-09-25 15:10:14.310 268 13201.89 534.06 57112.86 88888.00 2010-09-25 15:10:15.310 268 13201.50 533.31 57113.96 88888.00 2010-09-25 15:10:16.310 268 13202.67 533.69 57113.84 88888.00 2010-09-25 15:10:17.310 268 13201.76 533.56 57113.96 88888.00 2010-09-25 15:10:18.310 268 13202.28 533.93 57113.36 88888.00 2010-09-25 15:10:19.310 268 13201.89 533.69 57113.36 88888.00 2010-09-25 15:10:20.310 268 13201.63 533.81 57113.36 88888.00 2010-09-25 15:10:21.310 268 13201.63 533.44 57113.60 88888.00 2010-09-25 15:10:22.310 268 13202.15 533.56 57113.60 88888.00 2010-09-25 15:10:23.310 268 13201.50 533.69 57113.23 88888.00 2010-09-25 15:10:24.310 268 13201.89 533.81 57113.60 88888.00 2010-09-25 15:10:25.310 268 13201.50 533.93 57113.11 88888.00 2010-09-25 15:10:26.310 268 13202.28 533.69 57113.60 88888.00 2010-09-25 15:10:27.310 268 13201.76 534.06 57113.60 88888.00 2010-09-25 15:10:28.310 268 13201.89 533.07 57113.36 88888.00 2010-09-25 15:10:29.310 268 13202.02 533.44 57113.36 88888.00 2010-09-25 15:10:30.310 268 13201.76 533.69 57113.72 88888.00 2010-09-25 15:10:31.310 268 13201.50 534.06 57113.60 88888.00 2010-09-25 15:10:32.310 268 13201.37 533.93 57113.11 88888.00 2010-09-25 15:10:33.310 268 13202.02 533.69 57114.09 88888.00 2010-09-25 15:10:34.310 268 13201.89 533.81 57112.38 88888.00 2010-09-25 15:10:35.310 268 13202.15 534.55 57113.23 88888.00 2010-09-25 15:10:36.310 268 13201.76 533.69 57113.60 88888.00 2010-09-25 15:10:37.310 268 13201.63 534.43 57113.23 88888.00 2010-09-25 15:10:38.310 268 13202.67 533.81 57113.23 88888.00 2010-09-25 15:10:39.310 268 13201.89 533.07 57113.23 88888.00 2010-09-25 15:10:40.310 268 13202.02 533.81 57113.36 88888.00 2010-09-25 15:10:41.310 268 13201.63 533.44 57113.36 88888.00 2010-09-25 15:10:42.310 268 13201.76 533.69 57113.60 88888.00 2010-09-25 15:10:43.310 268 13202.15 533.69 57113.60 88888.00 2010-09-25 15:10:44.310 268 13202.28 533.31 57112.86 88888.00 2010-09-25 15:10:45.310 268 13201.89 533.81 57113.60 88888.00 2010-09-25 15:10:46.310 268 13201.37 533.93 57113.60 88888.00 2010-09-25 15:10:47.310 268 13201.76 533.69 57113.72 88888.00 2010-09-25 15:10:48.310 268 13201.76 533.93 57113.96 88888.00 2010-09-25 15:10:49.310 268 13200.98 532.82 57113.23 88888.00 2010-09-25 15:10:50.310 268 13201.11 532.70 57113.11 88888.00 2010-09-25 15:10:51.310 268 13201.50 533.31 57113.48 88888.00 2010-09-25 15:10:52.310 268 13201.37 533.19 57113.84 88888.00 2010-09-25 15:10:53.310 268 13201.63 533.69 57112.62 88888.00 2010-09-25 15:10:54.310 268 13201.76 533.56 57113.48 88888.00 2010-09-25 15:10:55.310 268 13201.37 533.56 57113.60 88888.00 2010-09-25 15:10:56.310 268 13201.50 533.07 57113.72 88888.00 2010-09-25 15:10:57.310 268 13201.76 533.81 57113.11 88888.00 2010-09-25 15:10:58.310 268 13200.98 533.19 57113.60 88888.00 2010-09-25 15:10:59.310 268 13201.50 533.31 57113.36 88888.00 2010-09-25 15:11:00.310 268 13201.76 533.93 57113.23 88888.00 2010-09-25 15:11:01.310 268 13200.98 533.31 57113.72 88888.00 2010-09-25 15:11:02.310 268 13201.11 533.44 57113.72 88888.00 2010-09-25 15:11:03.310 268 13201.24 534.18 57113.60 88888.00 2010-09-25 15:11:04.310 268 13201.89 533.31 57113.60 88888.00 2010-09-25 15:11:05.310 268 13200.72 533.31 57113.84 88888.00 2010-09-25 15:11:06.310 268 13201.63 532.94 57113.23 88888.00 2010-09-25 15:11:07.310 268 13199.94 532.94 57113.23 88888.00 2010-09-25 15:11:08.310 268 13200.85 533.44 57112.86 88888.00 2010-09-25 15:11:09.310 268 13201.24 533.19 57113.36 88888.00 2010-09-25 15:11:10.310 268 13200.98 533.31 57112.99 88888.00 2010-09-25 15:11:11.310 268 13200.72 534.06 57112.99 88888.00 2010-09-25 15:11:12.310 268 13201.11 533.81 57113.23 88888.00 2010-09-25 15:11:13.310 268 13199.94 534.06 57112.99 88888.00 2010-09-25 15:11:14.310 268 13200.72 533.56 57113.11 88888.00 2010-09-25 15:11:15.310 268 13200.72 532.94 57112.99 88888.00 2010-09-25 15:11:16.310 268 13200.98 533.31 57112.74 88888.00 2010-09-25 15:11:17.310 268 13200.59 533.07 57112.99 88888.00 2010-09-25 15:11:18.310 268 13200.72 532.94 57112.99 88888.00 2010-09-25 15:11:19.310 268 13199.94 533.19 57113.23 88888.00 2010-09-25 15:11:20.310 268 13200.72 533.19 57113.11 88888.00 2010-09-25 15:11:21.310 268 13200.72 533.81 57112.99 88888.00 2010-09-25 15:11:22.310 268 13200.07 533.44 57112.99 88888.00 2010-09-25 15:11:23.310 268 13199.94 533.69 57112.99 88888.00 2010-09-25 15:11:24.310 268 13200.46 533.44 57113.23 88888.00 2010-09-25 15:11:25.310 268 13200.72 533.81 57112.62 88888.00 2010-09-25 15:11:26.310 268 13200.85 533.56 57112.50 88888.00 2010-09-25 15:11:27.310 268 13200.33 533.81 57112.62 88888.00 2010-09-25 15:11:28.310 268 13200.20 533.07 57112.13 88888.00 2010-09-25 15:11:29.310 268 13199.94 533.93 57113.23 88888.00 2010-09-25 15:11:30.310 268 13200.33 533.44 57112.99 88888.00 2010-09-25 15:11:31.310 268 13200.72 534.31 57112.86 88888.00 2010-09-25 15:11:32.310 268 13200.98 534.06 57112.74 88888.00 2010-09-25 15:11:33.310 268 13199.94 534.06 57112.38 88888.00 2010-09-25 15:11:34.310 268 13200.20 533.93 57112.86 88888.00 2010-09-25 15:11:35.310 268 13200.72 534.18 57112.01 88888.00 2010-09-25 15:11:36.310 268 13200.33 534.43 57112.99 88888.00 2010-09-25 15:11:37.310 268 13200.07 534.43 57112.74 88888.00 2010-09-25 15:11:38.310 268 13200.46 533.93 57112.50 88888.00 2010-09-25 15:11:39.310 268 13199.94 533.56 57112.62 88888.00 2010-09-25 15:11:40.310 268 13200.72 533.69 57112.38 88888.00 2010-09-25 15:11:41.310 268 13199.94 534.18 57112.62 88888.00 2010-09-25 15:11:42.310 268 13200.33 533.19 57112.99 88888.00 2010-09-25 15:11:43.310 268 13200.20 533.69 57112.62 88888.00 2010-09-25 15:11:44.310 268 13200.33 533.19 57112.38 88888.00 2010-09-25 15:11:45.310 268 13200.46 533.56 57112.62 88888.00 2010-09-25 15:11:46.310 268 13200.85 533.81 57113.36 88888.00 2010-09-25 15:11:47.310 268 13200.07 534.18 57113.11 88888.00 2010-09-25 15:11:48.310 268 13200.46 533.69 57112.74 88888.00 2010-09-25 15:11:49.310 268 13200.72 534.06 57112.74 88888.00 2010-09-25 15:11:50.310 268 13200.33 533.56 57113.23 88888.00 2010-09-25 15:11:51.310 268 13199.94 533.81 57112.13 88888.00 2010-09-25 15:11:52.310 268 13200.46 533.69 57112.74 88888.00 2010-09-25 15:11:53.310 268 13200.20 534.43 57112.86 88888.00 2010-09-25 15:11:54.310 268 13200.07 533.69 57112.86 88888.00 2010-09-25 15:11:55.310 268 13200.59 534.18 57112.99 88888.00 2010-09-25 15:11:56.310 268 13200.72 534.18 57113.36 88888.00 2010-09-25 15:11:57.310 268 13200.98 533.81 57112.62 88888.00 2010-09-25 15:11:58.310 268 13200.33 534.43 57113.60 88888.00 2010-09-25 15:11:59.310 268 13199.94 534.55 57113.11 88888.00 2010-09-25 15:12:00.310 268 13200.85 534.43 57113.48 88888.00 2010-09-25 15:12:01.310 268 13201.76 534.68 57113.23 88888.00 2010-09-25 15:12:02.310 268 13200.07 534.68 57113.11 88888.00 2010-09-25 15:12:03.310 268 13200.46 534.43 57112.74 88888.00 2010-09-25 15:12:04.310 268 13200.46 534.31 57112.86 88888.00 2010-09-25 15:12:05.310 268 13201.24 534.43 57112.74 88888.00 2010-09-25 15:12:06.310 268 13200.98 534.18 57113.48 88888.00 2010-09-25 15:12:07.310 268 13200.85 534.18 57112.74 88888.00 2010-09-25 15:12:08.310 268 13200.72 533.93 57113.11 88888.00 2010-09-25 15:12:09.310 268 13200.98 534.18 57113.60 88888.00 2010-09-25 15:12:10.310 268 13201.11 534.68 57113.60 88888.00 2010-09-25 15:12:11.310 268 13200.98 534.68 57113.36 88888.00 2010-09-25 15:12:12.310 268 13201.24 534.68 57113.11 88888.00 2010-09-25 15:12:13.310 268 13200.72 534.55 57113.23 88888.00 2010-09-25 15:12:14.310 268 13200.72 534.06 57112.86 88888.00 2010-09-25 15:12:15.310 268 13200.98 534.80 57112.62 88888.00 2010-09-25 15:12:16.310 268 13201.11 534.31 57112.01 88888.00 2010-09-25 15:12:17.310 268 13201.24 534.68 57112.86 88888.00 2010-09-25 15:12:18.310 268 13200.33 533.81 57113.11 88888.00 2010-09-25 15:12:19.310 268 13201.37 534.06 57113.23 88888.00 2010-09-25 15:12:20.310 268 13201.24 534.06 57113.36 88888.00 2010-09-25 15:12:21.310 268 13201.11 533.56 57113.48 88888.00 2010-09-25 15:12:22.310 268 13201.11 534.06 57113.60 88888.00 2010-09-25 15:12:23.310 268 13200.98 533.93 57113.23 88888.00 2010-09-25 15:12:24.310 268 13201.24 534.31 57113.36 88888.00 2010-09-25 15:12:25.310 268 13199.81 533.31 57112.38 88888.00 2010-09-25 15:12:26.310 268 13200.59 533.93 57113.23 88888.00 2010-09-25 15:12:27.310 268 13200.72 533.93 57113.72 88888.00 2010-09-25 15:12:28.310 268 13200.85 534.06 57113.23 88888.00 2010-09-25 15:12:29.310 268 13201.37 533.93 57113.23 88888.00 2010-09-25 15:12:30.310 268 13201.24 533.93 57113.11 88888.00 2010-09-25 15:12:31.310 268 13200.98 533.93 57113.11 88888.00 2010-09-25 15:12:32.310 268 13200.98 533.93 57113.11 88888.00 2010-09-25 15:12:33.310 268 13200.85 534.55 57112.74 88888.00 2010-09-25 15:12:34.310 268 13200.59 533.31 57113.11 88888.00 2010-09-25 15:12:35.310 268 13200.98 533.44 57113.11 88888.00 2010-09-25 15:12:36.310 268 13201.76 534.68 57112.74 88888.00 2010-09-25 15:12:37.310 268 13200.59 533.44 57113.36 88888.00 2010-09-25 15:12:38.310 268 13201.37 533.56 57112.86 88888.00 2010-09-25 15:12:39.310 268 13200.98 533.31 57113.72 88888.00 2010-09-25 15:12:40.310 268 13201.24 533.81 57113.60 88888.00 2010-09-25 15:12:41.310 268 13200.98 534.18 57112.50 88888.00 2010-09-25 15:12:42.310 268 13200.98 533.69 57113.11 88888.00 2010-09-25 15:12:43.310 268 13200.59 534.55 57113.36 88888.00 2010-09-25 15:12:44.310 268 13200.33 534.06 57113.23 88888.00 2010-09-25 15:12:45.310 268 13200.20 533.69 57113.36 88888.00 2010-09-25 15:12:46.310 268 13200.20 534.06 57113.72 88888.00 2010-09-25 15:12:47.310 268 13200.20 534.06 57113.60 88888.00 2010-09-25 15:12:48.310 268 13200.07 533.69 57113.84 88888.00 2010-09-25 15:12:49.310 268 13200.07 533.69 57112.99 88888.00 2010-09-25 15:12:50.310 268 13200.85 534.06 57112.74 88888.00 2010-09-25 15:12:51.310 268 13200.98 534.18 57112.74 88888.00 2010-09-25 15:12:52.310 268 13200.46 534.55 57113.48 88888.00 2010-09-25 15:12:53.310 268 13199.94 533.81 57112.62 88888.00 2010-09-25 15:12:54.310 268 13200.20 533.56 57113.48 88888.00 2010-09-25 15:12:55.310 268 13200.33 533.93 57112.86 88888.00 2010-09-25 15:12:56.310 268 13199.94 534.06 57113.23 88888.00 2010-09-25 15:12:57.310 268 13199.68 534.18 57112.62 88888.00 2010-09-25 15:12:58.310 268 13199.68 534.31 57112.38 88888.00 2010-09-25 15:12:59.310 268 13199.81 534.43 57113.36 88888.00 2010-09-25 15:13:00.310 268 13199.55 534.92 57112.86 88888.00 2010-09-25 15:13:01.310 268 13199.42 534.31 57112.99 88888.00 2010-09-25 15:13:02.310 268 13200.33 534.06 57112.62 88888.00 2010-09-25 15:13:03.310 268 13199.94 534.18 57112.86 88888.00 2010-09-25 15:13:04.310 268 13199.55 533.81 57112.50 88888.00 2010-09-25 15:13:05.310 268 13199.55 534.68 57112.99 88888.00 2010-09-25 15:13:06.310 268 13200.07 535.05 57112.74 88888.00 2010-09-25 15:13:07.310 268 13199.94 534.43 57113.23 88888.00 2010-09-25 15:13:08.310 268 13199.29 534.92 57112.86 88888.00 2010-09-25 15:13:09.310 268 13199.68 535.42 57112.62 88888.00 2010-09-25 15:13:10.310 268 13199.55 534.92 57113.23 88888.00 2010-09-25 15:13:11.310 268 13199.68 535.17 57112.74 88888.00 2010-09-25 15:13:12.310 268 13199.81 535.67 57112.99 88888.00 2010-09-25 15:13:13.310 268 13200.07 535.54 57112.62 88888.00 2010-09-25 15:13:14.310 268 13200.20 534.68 57113.23 88888.00 2010-09-25 15:13:15.310 268 13199.94 535.67 57112.62 88888.00 2010-09-25 15:13:16.310 268 13199.94 535.17 57113.23 88888.00 2010-09-25 15:13:17.310 268 13199.55 534.68 57113.11 88888.00 2010-09-25 15:13:18.310 268 13199.55 535.67 57112.99 88888.00 2010-09-25 15:13:19.310 268 13199.94 534.92 57111.77 88888.00 2010-09-25 15:13:20.310 268 13199.68 535.05 57113.11 88888.00 2010-09-25 15:13:21.310 268 13199.81 535.17 57112.74 88888.00 2010-09-25 15:13:22.310 268 13199.42 535.92 57113.60 88888.00 2010-09-25 15:13:23.310 268 13199.68 534.92 57112.86 88888.00 2010-09-25 15:13:24.310 268 13200.46 535.67 57113.11 88888.00 2010-09-25 15:13:25.310 268 13199.94 535.54 57113.11 88888.00 2010-09-25 15:13:26.310 268 13199.94 535.92 57112.50 88888.00 2010-09-25 15:13:27.310 268 13199.94 535.67 57113.11 88888.00 2010-09-25 15:13:28.310 268 13200.46 535.30 57112.86 88888.00 2010-09-25 15:13:29.310 268 13200.07 535.17 57113.23 88888.00 2010-09-25 15:13:30.310 268 13200.20 535.67 57112.38 88888.00 2010-09-25 15:13:31.310 268 13199.68 535.30 57112.99 88888.00 2010-09-25 15:13:32.310 268 13200.46 535.54 57113.11 88888.00 2010-09-25 15:13:33.310 268 13200.33 535.92 57113.36 88888.00 2010-09-25 15:13:34.310 268 13200.46 535.30 57113.48 88888.00 2010-09-25 15:13:35.310 268 13200.46 535.54 57112.99 88888.00 2010-09-25 15:13:36.310 268 13200.85 535.79 57112.99 88888.00 2010-09-25 15:13:37.310 268 13199.68 534.80 57113.72 88888.00 2010-09-25 15:13:38.310 268 13200.20 535.30 57112.99 88888.00 2010-09-25 15:13:39.310 268 13200.07 535.54 57113.11 88888.00 2010-09-25 15:13:40.310 268 13200.72 535.54 57112.86 88888.00 2010-09-25 15:13:41.310 268 13200.07 535.92 57113.36 88888.00 2010-09-25 15:13:42.310 268 13200.98 535.42 57113.48 88888.00 2010-09-25 15:13:43.310 268 13200.72 535.92 57113.36 88888.00 2010-09-25 15:13:44.310 268 13200.46 535.79 57113.36 88888.00 2010-09-25 15:13:45.310 268 13200.85 535.79 57113.36 88888.00 2010-09-25 15:13:46.310 268 13200.72 535.92 57113.84 88888.00 2010-09-25 15:13:47.310 268 13200.98 535.54 57113.60 88888.00 2010-09-25 15:13:48.310 268 13201.11 536.16 57113.23 88888.00 2010-09-25 15:13:49.310 268 13200.33 535.54 57112.62 88888.00 2010-09-25 15:13:50.310 268 13200.85 535.42 57113.36 88888.00 2010-09-25 15:13:51.310 268 13200.98 536.41 57113.84 88888.00 2010-09-25 15:13:52.310 268 13200.46 535.42 57112.99 88888.00 2010-09-25 15:13:53.310 268 13201.24 535.79 57114.09 88888.00 2010-09-25 15:13:54.310 268 13200.33 535.79 57112.99 88888.00 2010-09-25 15:13:55.310 268 13200.72 535.42 57113.48 88888.00 2010-09-25 15:13:56.310 268 13201.50 535.67 57113.23 88888.00 2010-09-25 15:13:57.310 268 13200.46 535.42 57114.09 88888.00 2010-09-25 15:13:58.310 268 13200.20 535.17 57113.23 88888.00 2010-09-25 15:13:59.310 268 13200.46 535.05 57113.60 88888.00 2010-09-25 15:14:00.310 268 13201.24 535.42 57113.72 88888.00 2010-09-25 15:14:01.310 268 13200.46 535.42 57113.60 88888.00 2010-09-25 15:14:02.310 268 13200.72 535.30 57113.60 88888.00 2010-09-25 15:14:03.310 268 13200.72 535.54 57113.36 88888.00 2010-09-25 15:14:04.310 268 13200.85 535.30 57113.48 88888.00 2010-09-25 15:14:05.310 268 13201.37 534.92 57112.99 88888.00 2010-09-25 15:14:06.310 268 13201.76 535.42 57113.36 88888.00 2010-09-25 15:14:07.310 268 13201.24 535.05 57113.48 88888.00 2010-09-25 15:14:08.310 268 13201.63 535.17 57113.84 88888.00 2010-09-25 15:14:09.310 268 13201.11 535.30 57112.99 88888.00 2010-09-25 15:14:10.309 268 13201.37 535.42 57113.48 88888.00 2010-09-25 15:14:11.309 268 13200.33 535.79 57113.36 88888.00 2010-09-25 15:14:12.309 268 13200.72 535.17 57113.72 88888.00 2010-09-25 15:14:13.309 268 13202.02 535.17 57113.96 88888.00 2010-09-25 15:14:14.309 268 13202.15 535.17 57113.23 88888.00 2010-09-25 15:14:15.309 268 13201.24 534.68 57113.72 88888.00 2010-09-25 15:14:16.309 268 13201.89 535.30 57113.11 88888.00 2010-09-25 15:14:17.309 268 13201.89 535.54 57113.36 88888.00 2010-09-25 15:14:18.309 268 13202.02 534.92 57114.21 88888.00 2010-09-25 15:14:19.309 268 13201.89 535.30 57113.48 88888.00 2010-09-25 15:14:20.309 268 13201.76 535.30 57113.23 88888.00 2010-09-25 15:14:21.309 268 13201.76 535.05 57113.60 88888.00 2010-09-25 15:14:22.309 268 13202.67 535.42 57113.84 88888.00 2010-09-25 15:14:23.309 268 13201.89 535.17 57114.09 88888.00 2010-09-25 15:14:24.309 268 13200.98 535.42 57113.72 88888.00 2010-09-25 15:14:25.309 268 13201.63 535.30 57113.11 88888.00 2010-09-25 15:14:26.309 268 13202.02 535.54 57113.96 88888.00 2010-09-25 15:14:27.309 268 13201.89 534.92 57113.23 88888.00 2010-09-25 15:14:28.309 268 13202.54 535.05 57113.60 88888.00 2010-09-25 15:14:29.309 268 13202.28 534.55 57113.23 88888.00 2010-09-25 15:14:30.309 268 13202.15 535.05 57113.60 88888.00 2010-09-25 15:14:31.309 268 13202.41 534.55 57113.36 88888.00 2010-09-25 15:14:32.309 268 13202.28 535.05 57114.21 88888.00 2010-09-25 15:14:33.309 268 13202.15 534.31 57114.21 88888.00 2010-09-25 15:14:34.309 268 13202.02 535.30 57113.48 88888.00 2010-09-25 15:14:35.309 268 13202.02 535.54 57113.60 88888.00 2010-09-25 15:14:36.309 268 13201.89 534.68 57114.33 88888.00 2010-09-25 15:14:37.309 268 13202.28 535.42 57113.60 88888.00 2010-09-25 15:14:38.309 268 13202.28 534.92 57114.33 88888.00 2010-09-25 15:14:39.309 268 13202.67 534.55 57113.96 88888.00 2010-09-25 15:14:40.309 268 13202.67 534.68 57114.70 88888.00 2010-09-25 15:14:41.309 268 13202.15 535.17 57114.09 88888.00 2010-09-25 15:14:42.309 268 13202.28 535.42 57113.84 88888.00 2010-09-25 15:14:43.309 268 13202.28 534.55 57113.96 88888.00 2010-09-25 15:14:44.309 268 13202.54 534.55 57113.84 88888.00 2010-09-25 15:14:45.309 268 13202.54 534.92 57114.09 88888.00 2010-09-25 15:14:46.309 268 13202.67 534.80 57113.48 88888.00 2010-09-25 15:14:47.309 268 13201.89 535.54 57114.45 88888.00 2010-09-25 15:14:48.309 268 13202.28 534.55 57113.96 88888.00 2010-09-25 15:14:49.309 268 13202.15 534.92 57113.84 88888.00 2010-09-25 15:14:50.309 268 13201.63 534.43 57113.72 88888.00 2010-09-25 15:14:51.309 268 13201.63 534.43 57114.33 88888.00 2010-09-25 15:14:52.309 268 13201.76 534.06 57114.33 88888.00 2010-09-25 15:14:53.309 268 13201.89 534.55 57113.72 88888.00 2010-09-25 15:14:54.309 268 13202.28 535.05 57114.82 88888.00 2010-09-25 15:14:55.309 268 13201.50 534.18 57113.36 88888.00 2010-09-25 15:14:56.309 268 13201.24 533.69 57113.72 88888.00 2010-09-25 15:14:57.309 268 13201.63 534.31 57113.36 88888.00 2010-09-25 15:14:58.309 268 13201.37 534.31 57114.09 88888.00 2010-09-25 15:14:59.309 268 13201.76 533.81 57113.48 88888.00 2010-09-25 15:15:00.309 268 13201.11 534.18 57113.60 88888.00 2010-09-25 15:15:01.309 268 13201.50 534.06 57112.99 88888.00 2010-09-25 15:15:02.309 268 13201.50 533.56 57113.72 88888.00 2010-09-25 15:15:03.309 268 13201.24 533.93 57114.33 88888.00 2010-09-25 15:15:04.309 268 13201.24 534.43 57113.60 88888.00 2010-09-25 15:15:05.309 268 13201.37 534.18 57114.09 88888.00 2010-09-25 15:15:06.309 268 13201.63 533.69 57113.60 88888.00 2010-09-25 15:15:07.309 268 13200.59 533.69 57113.60 88888.00 2010-09-25 15:15:08.309 268 13201.63 533.93 57113.48 88888.00 2010-09-25 15:15:09.309 268 13200.72 533.69 57113.23 88888.00 2010-09-25 15:15:10.309 268 13200.07 533.81 57113.23 88888.00 2010-09-25 15:15:11.309 268 13201.50 534.43 57113.23 88888.00 2010-09-25 15:15:12.309 268 13201.11 534.31 57113.60 88888.00 2010-09-25 15:15:13.309 268 13200.72 533.93 57113.48 88888.00 2010-09-25 15:15:14.309 268 13201.50 534.55 57113.72 88888.00 2010-09-25 15:15:15.309 268 13201.24 534.31 57114.09 88888.00 2010-09-25 15:15:16.309 268 13200.20 533.93 57113.23 88888.00 2010-09-25 15:15:17.309 268 13201.24 534.43 57113.96 88888.00 2010-09-25 15:15:18.309 268 13201.89 533.93 57113.36 88888.00 2010-09-25 15:15:19.309 268 13202.80 534.68 57114.33 88888.00 2010-09-25 15:15:20.309 268 13201.50 534.55 57113.96 88888.00 2010-09-25 15:15:21.309 268 13201.63 534.06 57113.60 88888.00 2010-09-25 15:15:22.309 268 13202.28 534.92 57113.84 88888.00 2010-09-25 15:15:23.309 268 13202.15 533.93 57113.36 88888.00 2010-09-25 15:15:24.309 268 13201.89 535.30 57113.84 88888.00 2010-09-25 15:15:25.309 268 13201.63 534.55 57113.84 88888.00 2010-09-25 15:15:26.309 268 13201.76 535.30 57113.48 88888.00 2010-09-25 15:15:27.309 268 13202.02 535.05 57113.36 88888.00 2010-09-25 15:15:28.309 268 13202.41 534.68 57114.33 88888.00 2010-09-25 15:15:29.309 268 13202.02 534.92 57113.96 88888.00 2010-09-25 15:15:30.309 268 13202.67 534.43 57113.72 88888.00 2010-09-25 15:15:31.309 268 13202.54 535.05 57114.09 88888.00 2010-09-25 15:15:32.309 268 13202.41 535.17 57114.09 88888.00 2010-09-25 15:15:33.309 268 13202.67 535.30 57114.09 88888.00 2010-09-25 15:15:34.309 268 13202.80 535.30 57115.07 88888.00 2010-09-25 15:15:35.309 268 13203.19 534.68 57114.45 88888.00 2010-09-25 15:15:36.309 268 13203.32 535.05 57114.21 88888.00 2010-09-25 15:15:37.309 268 13203.32 534.55 57114.21 88888.00 2010-09-25 15:15:38.309 268 13202.67 534.43 57113.96 88888.00 2010-09-25 15:15:39.309 268 13203.06 534.68 57114.58 88888.00 2010-09-25 15:15:40.309 268 13203.19 534.43 57114.45 88888.00 2010-09-25 15:15:41.309 268 13202.67 534.68 57113.84 88888.00 2010-09-25 15:15:42.309 268 13202.67 534.55 57114.45 88888.00 2010-09-25 15:15:43.309 268 13202.93 534.55 57114.58 88888.00 2010-09-25 15:15:44.309 268 13201.63 535.05 57114.95 88888.00 2010-09-25 15:15:45.309 268 13201.76 534.92 57115.07 88888.00 2010-09-25 15:15:46.309 268 13202.15 534.43 57113.72 88888.00 2010-09-25 15:15:47.309 268 13202.54 534.06 57114.45 88888.00 2010-09-25 15:15:48.309 268 13201.89 533.31 57114.70 88888.00 2010-09-25 15:15:49.309 268 13201.89 533.31 57114.82 88888.00 2010-09-25 15:15:50.309 268 13202.02 533.69 57114.21 88888.00 2010-09-25 15:15:51.309 268 13201.76 533.69 57114.45 88888.00 2010-09-25 15:15:52.309 268 13201.63 534.18 57113.84 88888.00 2010-09-25 15:15:53.309 268 13200.85 533.31 57114.21 88888.00 2010-09-25 15:15:54.309 268 13201.37 532.82 57113.96 88888.00 2010-09-25 15:15:55.309 268 13201.76 532.94 57113.72 88888.00 2010-09-25 15:15:56.309 268 13200.85 533.56 57114.21 88888.00 2010-09-25 15:15:57.309 268 13201.37 533.69 57113.84 88888.00 2010-09-25 15:15:58.309 268 13201.11 533.19 57114.21 88888.00 2010-09-25 15:15:59.309 268 13200.07 532.94 57113.60 88888.00 2010-09-25 15:16:00.309 268 13201.24 533.07 57114.09 88888.00 2010-09-25 15:16:01.309 268 13200.59 533.81 57113.36 88888.00 2010-09-25 15:16:02.309 268 13201.50 532.94 57113.84 88888.00 2010-09-25 15:16:03.309 268 13200.98 533.44 57113.96 88888.00 2010-09-25 15:16:04.309 268 13200.59 533.69 57113.36 88888.00 2010-09-25 15:16:05.309 268 13200.85 533.44 57113.72 88888.00 2010-09-25 15:16:06.309 268 13200.46 533.69 57113.60 88888.00 2010-09-25 15:16:07.309 268 13200.72 532.45 57113.60 88888.00 2010-09-25 15:16:08.309 268 13200.46 533.07 57113.23 88888.00 2010-09-25 15:16:09.309 268 13200.85 533.07 57113.36 88888.00 2010-09-25 15:16:10.309 268 13200.98 533.56 57112.99 88888.00 2010-09-25 15:16:11.309 268 13200.33 533.19 57113.84 88888.00 2010-09-25 15:16:12.309 268 13200.20 532.94 57113.36 88888.00 2010-09-25 15:16:13.309 268 13200.72 533.31 57113.36 88888.00 2010-09-25 15:16:14.309 268 13200.59 533.19 57113.48 88888.00 2010-09-25 15:16:15.309 268 13200.07 533.19 57113.36 88888.00 2010-09-25 15:16:16.309 268 13200.59 533.69 57113.23 88888.00 2010-09-25 15:16:17.309 268 13200.72 533.31 57112.86 88888.00 2010-09-25 15:16:18.309 268 13200.07 533.44 57113.36 88888.00 2010-09-25 15:16:19.309 268 13200.07 533.56 57113.84 88888.00 2010-09-25 15:16:20.309 268 13199.55 533.19 57112.99 88888.00 2010-09-25 15:16:21.309 268 13199.94 533.31 57113.23 88888.00 2010-09-25 15:16:22.309 268 13199.68 533.19 57112.99 88888.00 2010-09-25 15:16:23.309 268 13199.94 533.56 57113.36 88888.00 2010-09-25 15:16:24.309 268 13200.07 533.69 57112.99 88888.00 2010-09-25 15:16:25.309 268 13200.33 533.07 57112.86 88888.00 2010-09-25 15:16:26.309 268 13199.94 532.94 57112.62 88888.00 2010-09-25 15:16:27.309 268 13199.55 533.19 57113.23 88888.00 2010-09-25 15:16:28.309 268 13199.29 533.69 57112.86 88888.00 2010-09-25 15:16:29.309 268 13199.94 533.31 57112.86 88888.00 2010-09-25 15:16:30.309 268 13200.20 533.44 57113.84 88888.00 2010-09-25 15:16:31.309 268 13199.29 532.70 57113.96 88888.00 2010-09-25 15:16:32.309 268 13200.33 533.81 57113.36 88888.00 2010-09-25 15:16:33.309 268 13200.33 533.44 57112.99 88888.00 2010-09-25 15:16:34.309 268 13200.33 532.94 57112.86 88888.00 2010-09-25 15:16:35.309 268 13200.20 533.69 57113.11 88888.00 2010-09-25 15:16:36.309 268 13200.33 533.19 57112.86 88888.00 2010-09-25 15:16:37.309 268 13200.07 533.19 57113.60 88888.00 2010-09-25 15:16:38.309 268 13199.81 533.31 57112.99 88888.00 2010-09-25 15:16:39.309 268 13200.72 533.31 57113.36 88888.00 2010-09-25 15:16:40.309 268 13200.98 533.56 57113.23 88888.00 2010-09-25 15:16:41.309 268 13201.11 533.44 57113.36 88888.00 2010-09-25 15:16:42.309 268 13200.59 532.82 57113.72 88888.00 2010-09-25 15:16:43.309 268 13200.98 533.56 57112.38 88888.00 2010-09-25 15:16:44.309 268 13200.33 534.06 57112.62 88888.00 2010-09-25 15:16:45.309 268 13200.46 533.93 57112.62 88888.00 2010-09-25 15:16:46.309 268 13200.98 533.44 57112.86 88888.00 2010-09-25 15:16:47.309 268 13200.98 533.56 57112.62 88888.00 2010-09-25 15:16:48.309 268 13200.20 534.06 57112.62 88888.00 2010-09-25 15:16:49.309 268 13200.59 533.93 57113.11 88888.00 2010-09-25 15:16:50.309 268 13201.37 534.06 57112.86 88888.00 2010-09-25 15:16:51.309 268 13200.59 533.44 57112.99 88888.00 2010-09-25 15:16:52.309 268 13200.46 533.07 57112.86 88888.00 2010-09-25 15:16:53.309 268 13200.07 533.81 57113.72 88888.00 2010-09-25 15:16:54.309 268 13200.46 533.81 57113.23 88888.00 2010-09-25 15:16:55.309 268 13200.33 533.69 57113.48 88888.00 2010-09-25 15:16:56.309 268 13199.81 534.31 57113.48 88888.00 2010-09-25 15:16:57.309 268 13199.68 533.56 57112.99 88888.00 2010-09-25 15:16:58.309 268 13200.72 533.31 57112.86 88888.00 2010-09-25 15:16:59.309 268 13200.59 533.07 57112.99 88888.00 2010-09-25 15:17:00.309 268 13200.72 533.07 57113.72 88888.00 2010-09-25 15:17:01.309 268 13200.07 532.94 57113.11 88888.00 2010-09-25 15:17:02.309 268 13200.20 533.44 57113.23 88888.00 2010-09-25 15:17:03.309 268 13200.59 533.44 57113.11 88888.00 2010-09-25 15:17:04.309 268 13200.33 533.07 57112.86 88888.00 2010-09-25 15:17:05.309 268 13200.07 532.70 57112.99 88888.00 2010-09-25 15:17:06.309 268 13200.33 532.70 57113.48 88888.00 2010-09-25 15:17:07.309 268 13200.33 533.07 57113.11 88888.00 2010-09-25 15:17:08.309 268 13200.72 533.07 57113.60 88888.00 2010-09-25 15:17:09.309 268 13200.72 532.82 57113.23 88888.00 2010-09-25 15:17:10.309 268 13200.46 532.70 57113.48 88888.00 2010-09-25 15:17:11.309 268 13200.46 531.95 57113.36 88888.00 2010-09-25 15:17:12.309 268 13200.07 533.07 57113.23 88888.00 2010-09-25 15:17:13.309 268 13200.33 533.56 57113.48 88888.00 2010-09-25 15:17:14.309 268 13200.07 533.31 57113.48 88888.00 2010-09-25 15:17:15.309 268 13200.98 533.19 57113.60 88888.00 2010-09-25 15:17:16.309 268 13200.46 532.70 57113.48 88888.00 2010-09-25 15:17:17.309 268 13200.72 533.56 57113.48 88888.00 2010-09-25 15:17:18.309 268 13199.94 533.31 57113.11 88888.00 2010-09-25 15:17:19.309 268 13200.33 533.07 57113.11 88888.00 2010-09-25 15:17:20.309 268 13200.98 532.94 57113.84 88888.00 2010-09-25 15:17:21.309 268 13201.24 533.19 57113.23 88888.00 2010-09-25 15:17:22.309 268 13200.33 534.06 57113.36 88888.00 2010-09-25 15:17:23.309 268 13200.85 532.70 57113.11 88888.00 2010-09-25 15:17:24.309 268 13200.33 532.57 57113.60 88888.00 2010-09-25 15:17:25.309 268 13199.81 532.94 57113.36 88888.00 2010-09-25 15:17:26.309 268 13200.46 533.56 57113.11 88888.00 2010-09-25 15:17:27.309 268 13200.33 532.70 57113.48 88888.00 2010-09-25 15:17:28.309 268 13200.33 532.32 57113.36 88888.00 2010-09-25 15:17:29.309 268 13200.33 533.19 57113.60 88888.00 2010-09-25 15:17:30.309 268 13200.33 532.70 57113.60 88888.00 2010-09-25 15:17:31.309 268 13200.46 533.19 57112.99 88888.00 2010-09-25 15:17:32.309 268 13200.59 532.94 57112.74 88888.00 2010-09-25 15:17:33.309 268 13200.33 532.82 57112.50 88888.00 2010-09-25 15:17:34.309 268 13200.07 532.82 57112.86 88888.00 2010-09-25 15:17:35.309 268 13200.07 533.44 57112.86 88888.00 2010-09-25 15:17:36.309 268 13200.46 533.07 57113.48 88888.00 2010-09-25 15:17:37.309 268 13200.85 532.45 57112.86 88888.00 2010-09-25 15:17:38.309 268 13200.33 531.70 57113.23 88888.00 2010-09-25 15:17:39.309 268 13200.98 533.07 57112.50 88888.00 2010-09-25 15:17:40.309 268 13200.59 532.45 57112.50 88888.00 2010-09-25 15:17:41.309 268 13199.81 532.70 57112.62 88888.00 2010-09-25 15:17:42.309 268 13199.94 532.82 57113.23 88888.00 2010-09-25 15:17:43.309 268 13200.07 532.70 57113.23 88888.00 2010-09-25 15:17:44.309 268 13200.98 533.19 57112.99 88888.00 2010-09-25 15:17:45.309 268 13200.46 532.94 57113.72 88888.00 2010-09-25 15:17:46.309 268 13200.46 532.20 57112.99 88888.00 2010-09-25 15:17:47.309 268 13200.72 532.94 57112.74 88888.00 2010-09-25 15:17:48.309 268 13199.55 533.19 57113.23 88888.00 2010-09-25 15:17:49.309 268 13200.98 533.44 57112.99 88888.00 2010-09-25 15:17:50.309 268 13199.94 532.94 57113.11 88888.00 2010-09-25 15:17:51.309 268 13200.85 532.70 57113.72 88888.00 2010-09-25 15:17:52.309 268 13199.81 532.57 57112.74 88888.00 2010-09-25 15:17:53.309 268 13200.46 533.07 57112.62 88888.00 2010-09-25 15:17:54.309 268 13200.07 533.56 57112.86 88888.00 2010-09-25 15:17:55.309 268 13201.11 532.82 57112.99 88888.00 2010-09-25 15:17:56.309 268 13200.33 533.56 57112.62 88888.00 2010-09-25 15:17:57.309 268 13200.46 533.56 57113.23 88888.00 2010-09-25 15:17:58.309 268 13200.72 533.44 57113.36 88888.00 2010-09-25 15:17:59.309 268 13200.85 533.56 57113.60 88888.00 2010-09-25 15:18:00.309 268 13201.24 533.44 57113.11 88888.00 2010-09-25 15:18:01.309 268 13201.11 533.07 57113.11 88888.00 2010-09-25 15:18:02.309 268 13201.63 533.19 57112.74 88888.00 2010-09-25 15:18:03.309 268 13200.85 533.19 57113.48 88888.00 2010-09-25 15:18:04.309 268 13200.85 533.31 57113.23 88888.00 2010-09-25 15:18:05.309 268 13201.24 533.31 57113.11 88888.00 2010-09-25 15:18:06.309 268 13201.63 532.82 57112.62 88888.00 2010-09-25 15:18:07.309 268 13201.37 533.07 57112.74 88888.00 2010-09-25 15:18:08.309 268 13201.63 533.31 57112.86 88888.00 2010-09-25 15:18:09.309 268 13201.24 533.44 57112.99 88888.00 2010-09-25 15:18:10.309 268 13201.76 533.81 57113.11 88888.00 2010-09-25 15:18:11.309 268 13201.63 533.56 57113.23 88888.00 2010-09-25 15:18:12.309 268 13201.37 532.82 57113.23 88888.00 2010-09-25 15:18:13.309 268 13202.02 533.19 57112.74 88888.00 2010-09-25 15:18:14.309 268 13201.24 533.07 57113.23 88888.00 2010-09-25 15:18:15.309 268 13201.50 533.19 57113.36 88888.00 2010-09-25 15:18:16.309 268 13201.24 532.20 57113.48 88888.00 2010-09-25 15:18:17.309 268 13201.24 533.81 57113.36 88888.00 2010-09-25 15:18:18.309 268 13201.24 532.82 57113.11 88888.00 2010-09-25 15:18:19.309 268 13200.85 532.94 57113.72 88888.00 2010-09-25 15:18:20.309 268 13200.98 533.44 57113.84 88888.00 2010-09-25 15:18:21.309 268 13201.24 533.07 57112.86 88888.00 2010-09-25 15:18:22.309 268 13201.11 532.45 57113.72 88888.00 2010-09-25 15:18:23.309 268 13200.98 532.82 57113.36 88888.00 2010-09-25 15:18:24.309 268 13201.37 532.70 57113.36 88888.00 2010-09-25 15:18:25.309 268 13201.37 532.57 57112.99 88888.00 2010-09-25 15:18:26.309 268 13200.33 532.94 57113.60 88888.00 2010-09-25 15:18:27.309 268 13200.98 533.07 57113.23 88888.00 2010-09-25 15:18:28.309 268 13201.63 533.31 57113.60 88888.00 2010-09-25 15:18:29.309 268 13201.11 532.45 57113.23 88888.00 2010-09-25 15:18:30.309 268 13200.85 532.70 57113.96 88888.00 2010-09-25 15:18:31.309 268 13200.59 532.57 57113.36 88888.00 2010-09-25 15:18:32.309 268 13200.98 532.45 57113.23 88888.00 2010-09-25 15:18:33.309 268 13200.46 532.70 57113.36 88888.00 2010-09-25 15:18:34.309 268 13200.98 532.70 57112.86 88888.00 2010-09-25 15:18:35.309 268 13200.07 532.70 57113.23 88888.00 2010-09-25 15:18:36.309 268 13200.98 533.07 57114.09 88888.00 2010-09-25 15:18:37.309 268 13200.85 532.57 57113.11 88888.00 2010-09-25 15:18:38.309 268 13201.11 532.82 57113.72 88888.00 2010-09-25 15:18:39.309 268 13201.50 532.45 57113.23 88888.00 2010-09-25 15:18:40.309 268 13200.46 533.44 57113.23 88888.00 2010-09-25 15:18:41.309 268 13200.98 532.82 57113.48 88888.00 2010-09-25 15:18:42.309 268 13201.24 533.07 57113.60 88888.00 2010-09-25 15:18:43.309 268 13200.98 532.94 57113.60 88888.00 2010-09-25 15:18:44.309 268 13201.37 532.70 57113.36 88888.00 2010-09-25 15:18:45.309 268 13200.46 532.82 57113.23 88888.00 2010-09-25 15:18:46.309 268 13200.33 532.57 57113.23 88888.00 2010-09-25 15:18:47.309 268 13200.85 533.07 57113.36 88888.00 2010-09-25 15:18:48.309 268 13201.50 533.31 57113.72 88888.00 2010-09-25 15:18:49.309 268 13200.85 532.57 57112.74 88888.00 2010-09-25 15:18:50.309 268 13200.46 533.93 57113.72 88888.00 2010-09-25 15:18:51.309 268 13199.94 532.70 57113.11 88888.00 2010-09-25 15:18:52.309 268 13200.59 533.07 57112.86 88888.00 2010-09-25 15:18:53.309 268 13200.46 533.19 57113.23 88888.00 2010-09-25 15:18:54.309 268 13200.07 532.94 57113.60 88888.00 2010-09-25 15:18:55.309 268 13200.20 532.70 57112.62 88888.00 2010-09-25 15:18:56.309 268 13200.07 532.45 57113.23 88888.00 2010-09-25 15:18:57.309 268 13199.94 532.94 57112.62 88888.00 2010-09-25 15:18:58.309 268 13199.55 533.07 57112.50 88888.00 2010-09-25 15:18:59.309 268 13199.68 532.57 57112.86 88888.00 2010-09-25 15:19:00.309 268 13200.20 532.32 57113.23 88888.00 2010-09-25 15:19:01.309 268 13200.85 532.45 57112.62 88888.00 2010-09-25 15:19:02.309 268 13200.33 532.20 57112.62 88888.00 2010-09-25 15:19:03.309 268 13199.94 532.20 57112.74 88888.00 2010-09-25 15:19:04.309 268 13200.46 532.32 57112.01 88888.00 2010-09-25 15:19:05.309 268 13200.07 532.57 57113.48 88888.00 2010-09-25 15:19:06.309 268 13199.81 532.20 57112.74 88888.00 2010-09-25 15:19:07.309 268 13198.77 532.45 57113.48 88888.00 2010-09-25 15:19:08.309 268 13200.20 532.20 57113.72 88888.00 2010-09-25 15:19:09.309 268 13199.81 533.31 57112.86 88888.00 2010-09-25 15:19:10.309 268 13199.68 532.20 57113.11 88888.00 2010-09-25 15:19:11.309 268 13199.68 532.70 57112.74 88888.00 2010-09-25 15:19:12.309 268 13200.46 533.44 57112.62 88888.00 2010-09-25 15:19:13.309 268 13199.42 533.31 57113.60 88888.00 2010-09-25 15:19:14.309 268 13199.94 532.20 57112.86 88888.00 2010-09-25 15:19:15.309 268 13199.29 532.32 57112.86 88888.00 2010-09-25 15:19:16.309 268 13199.16 532.20 57113.23 88888.00 2010-09-25 15:19:17.309 268 13199.94 532.82 57112.50 88888.00 2010-09-25 15:19:18.309 268 13200.20 532.82 57112.50 88888.00 2010-09-25 15:19:19.309 268 13199.29 532.08 57113.11 88888.00 2010-09-25 15:19:20.309 268 13199.68 532.45 57112.50 88888.00 2010-09-25 15:19:21.309 268 13199.68 532.94 57112.50 88888.00 2010-09-25 15:19:22.309 268 13199.55 533.69 57112.86 88888.00 2010-09-25 15:19:23.309 268 13199.94 532.94 57112.62 88888.00 2010-09-25 15:19:24.309 268 13199.81 533.56 57112.99 88888.00 2010-09-25 15:19:25.309 268 13199.68 533.07 57113.36 88888.00 2010-09-25 15:19:26.309 268 13199.68 533.44 57112.50 88888.00 2010-09-25 15:19:27.309 268 13200.07 533.31 57113.11 88888.00 2010-09-25 15:19:28.309 268 13200.07 533.31 57112.99 88888.00 2010-09-25 15:19:29.309 268 13199.42 533.31 57112.99 88888.00 2010-09-25 15:19:30.309 268 13199.55 533.69 57112.99 88888.00 2010-09-25 15:19:31.309 268 13199.29 533.07 57113.36 88888.00 2010-09-25 15:19:32.309 268 13199.94 533.31 57112.62 88888.00 2010-09-25 15:19:33.309 268 13199.68 532.70 57113.23 88888.00 2010-09-25 15:19:34.309 268 13199.03 533.19 57112.62 88888.00 2010-09-25 15:19:35.309 268 13199.94 533.44 57112.62 88888.00 2010-09-25 15:19:36.309 268 13199.42 532.94 57112.74 88888.00 2010-09-25 15:19:37.309 268 13198.90 532.82 57112.13 88888.00 2010-09-25 15:19:38.309 268 13200.46 533.56 57112.99 88888.00 2010-09-25 15:19:39.309 268 13200.33 532.45 57113.11 88888.00 2010-09-25 15:19:40.309 268 13199.94 533.31 57112.86 88888.00 2010-09-25 15:19:41.309 268 13200.07 532.82 57112.50 88888.00 2010-09-25 15:19:42.309 268 13199.81 533.44 57112.25 88888.00 2010-09-25 15:19:43.309 268 13199.42 533.56 57112.74 88888.00 2010-09-25 15:19:44.309 268 13199.94 533.07 57113.48 88888.00 2010-09-25 15:19:45.309 268 13199.68 533.19 57112.86 88888.00 2010-09-25 15:19:46.309 268 13199.55 532.94 57112.01 88888.00 2010-09-25 15:19:47.309 268 13199.94 532.82 57112.38 88888.00 2010-09-25 15:19:48.309 268 13199.42 532.94 57112.99 88888.00 2010-09-25 15:19:49.309 268 13199.55 532.70 57112.25 88888.00 2010-09-25 15:19:50.309 268 13199.55 532.94 57112.99 88888.00 2010-09-25 15:19:51.309 268 13199.55 533.31 57112.74 88888.00 2010-09-25 15:19:52.309 268 13199.03 533.19 57112.25 88888.00 2010-09-25 15:19:53.309 268 13199.03 533.56 57113.11 88888.00 2010-09-25 15:19:54.309 268 13199.42 532.94 57112.86 88888.00 2010-09-25 15:19:55.309 268 13199.16 532.94 57112.62 88888.00 2010-09-25 15:19:56.309 268 13199.55 532.70 57113.36 88888.00 2010-09-25 15:19:57.309 268 13198.90 533.44 57112.99 88888.00 2010-09-25 15:19:58.309 268 13199.03 533.31 57112.62 88888.00 2010-09-25 15:19:59.309 268 13199.55 532.70 57112.38 88888.00 2010-09-25 15:20:00.309 268 13198.51 533.07 57113.36 88888.00 2010-09-25 15:20:01.309 268 13199.29 533.31 57112.38 88888.00 2010-09-25 15:20:02.309 268 13199.29 533.44 57112.38 88888.00 2010-09-25 15:20:03.309 268 13198.64 534.06 57113.23 88888.00 2010-09-25 15:20:04.309 268 13199.29 532.94 57112.50 88888.00 2010-09-25 15:20:05.309 268 13198.64 533.19 57112.38 88888.00 2010-09-25 15:20:06.309 268 13198.51 533.31 57112.38 88888.00 2010-09-25 15:20:07.309 268 13198.64 533.56 57112.50 88888.00 2010-09-25 15:20:08.309 268 13199.16 533.19 57112.38 88888.00 2010-09-25 15:20:09.309 268 13198.38 532.45 57113.48 88888.00 2010-09-25 15:20:10.309 268 13198.12 533.19 57112.25 88888.00 2010-09-25 15:20:11.309 268 13198.77 532.82 57112.13 88888.00 2010-09-25 15:20:12.309 268 13198.25 533.07 57112.25 88888.00 2010-09-25 15:20:13.309 268 13198.12 533.31 57112.38 88888.00 2010-09-25 15:20:14.309 268 13197.61 532.70 57112.25 88888.00 2010-09-25 15:20:15.309 268 13198.77 532.94 57112.25 88888.00 2010-09-25 15:20:16.309 268 13198.51 532.70 57112.74 88888.00 2010-09-25 15:20:17.309 268 13198.25 533.31 57112.13 88888.00 2010-09-25 15:20:18.309 268 13198.51 533.31 57111.89 88888.00 2010-09-25 15:20:19.309 268 13198.00 533.31 57112.13 88888.00 2010-09-25 15:20:20.309 268 13198.25 533.44 57112.13 88888.00 2010-09-25 15:20:21.309 268 13198.00 533.31 57112.50 88888.00 2010-09-25 15:20:22.309 268 13197.74 532.82 57112.01 88888.00 2010-09-25 15:20:23.309 268 13197.87 532.94 57111.52 88888.00 2010-09-25 15:20:24.309 268 13197.87 533.56 57112.25 88888.00 2010-09-25 15:20:25.309 268 13198.38 533.31 57112.62 88888.00 2010-09-25 15:20:26.309 268 13198.12 533.19 57112.74 88888.00 2010-09-25 15:20:27.309 268 13197.48 532.94 57112.01 88888.00 2010-09-25 15:20:28.309 268 13198.12 533.07 57111.64 88888.00 2010-09-25 15:20:29.309 268 13198.51 533.69 57112.62 88888.00 2010-09-25 15:20:30.309 268 13197.74 533.93 57112.38 88888.00 2010-09-25 15:20:31.309 268 13197.87 533.81 57112.13 88888.00 2010-09-25 15:20:32.309 268 13197.48 533.31 57112.25 88888.00 2010-09-25 15:20:33.309 268 13198.25 533.56 57112.38 88888.00 2010-09-25 15:20:34.309 268 13198.38 534.06 57112.74 88888.00 2010-09-25 15:20:35.309 268 13198.12 533.56 57112.01 88888.00 2010-09-25 15:20:36.309 268 13197.87 533.56 57112.86 88888.00 2010-09-25 15:20:37.309 268 13197.87 534.06 57112.50 88888.00 2010-09-25 15:20:38.309 268 13198.25 533.69 57112.86 88888.00 2010-09-25 15:20:39.309 268 13198.12 533.07 57112.62 88888.00 2010-09-25 15:20:40.309 268 13197.48 533.93 57112.74 88888.00 2010-09-25 15:20:41.309 268 13198.12 534.31 57111.77 88888.00 2010-09-25 15:20:42.309 268 13198.12 534.18 57112.62 88888.00 2010-09-25 15:20:43.309 268 13198.25 534.06 57112.62 88888.00 2010-09-25 15:20:44.309 268 13198.00 533.93 57112.50 88888.00 2010-09-25 15:20:45.309 268 13197.48 533.81 57112.38 88888.00 2010-09-25 15:20:46.309 268 13198.12 533.69 57112.25 88888.00 2010-09-25 15:20:47.309 268 13197.48 534.18 57112.38 88888.00 2010-09-25 15:20:48.309 268 13197.87 534.18 57111.64 88888.00 2010-09-25 15:20:49.309 268 13198.12 534.31 57112.50 88888.00 2010-09-25 15:20:50.309 268 13197.74 534.31 57111.89 88888.00 2010-09-25 15:20:51.309 268 13198.38 533.81 57112.50 88888.00 2010-09-25 15:20:52.309 268 13197.61 533.44 57112.74 88888.00 2010-09-25 15:20:53.309 268 13198.00 533.19 57112.86 88888.00 2010-09-25 15:20:54.309 268 13198.12 532.45 57111.64 88888.00 2010-09-25 15:20:55.309 268 13197.35 533.69 57112.25 88888.00 2010-09-25 15:20:56.309 268 13197.48 533.19 57112.13 88888.00 2010-09-25 15:20:57.309 268 13197.35 534.06 57112.13 88888.00 2010-09-25 15:20:58.309 268 13197.74 533.44 57112.62 88888.00 2010-09-25 15:20:59.309 268 13197.61 534.18 57112.13 88888.00 2010-09-25 15:21:00.309 268 13197.87 533.44 57111.77 88888.00 2010-09-25 15:21:01.309 268 13197.48 533.56 57111.89 88888.00 2010-09-25 15:21:02.309 268 13198.12 533.19 57112.01 88888.00 2010-09-25 15:21:03.309 268 13197.61 532.94 57112.13 88888.00 2010-09-25 15:21:04.309 268 13197.09 533.31 57111.89 88888.00 2010-09-25 15:21:05.309 268 13197.35 533.19 57112.01 88888.00 2010-09-25 15:21:06.309 268 13197.48 532.70 57112.25 88888.00 2010-09-25 15:21:07.309 268 13197.48 533.44 57112.01 88888.00 2010-09-25 15:21:08.309 268 13197.61 533.19 57112.25 88888.00 2010-09-25 15:21:09.309 268 13197.35 533.19 57112.62 88888.00 2010-09-25 15:21:10.309 268 13197.61 533.56 57111.89 88888.00 2010-09-25 15:21:11.309 268 13196.83 533.44 57111.89 88888.00 2010-09-25 15:21:12.309 268 13197.22 533.19 57112.01 88888.00 2010-09-25 15:21:13.309 268 13196.96 532.94 57112.01 88888.00 2010-09-25 15:21:14.309 268 13196.96 533.19 57111.28 88888.00 2010-09-25 15:21:15.309 268 13197.09 533.44 57111.64 88888.00 2010-09-25 15:21:16.309 268 13196.70 533.56 57112.01 88888.00 2010-09-25 15:21:17.309 268 13197.22 533.31 57111.40 88888.00 2010-09-25 15:21:18.309 268 13196.57 533.93 57111.64 88888.00 2010-09-25 15:21:19.309 268 13197.09 533.56 57111.40 88888.00 2010-09-25 15:21:20.309 268 13197.09 534.06 57111.89 88888.00 2010-09-25 15:21:21.309 268 13197.35 533.81 57111.77 88888.00 2010-09-25 15:21:22.309 268 13196.83 533.69 57111.77 88888.00 2010-09-25 15:21:23.309 268 13197.09 534.31 57111.03 88888.00 2010-09-25 15:21:24.309 268 13197.22 534.43 57112.01 88888.00 2010-09-25 15:21:25.309 268 13197.09 533.93 57111.52 88888.00 2010-09-25 15:21:26.309 268 13197.48 534.55 57111.89 88888.00 2010-09-25 15:21:27.309 268 13197.09 534.06 57111.28 88888.00 2010-09-25 15:21:28.309 268 13197.61 535.42 57112.01 88888.00 2010-09-25 15:21:29.309 268 13197.09 533.81 57111.64 88888.00 2010-09-25 15:21:30.309 268 13197.22 534.55 57111.64 88888.00 2010-09-25 15:21:31.309 268 13196.83 534.43 57111.52 88888.00 2010-09-25 15:21:32.309 268 13197.61 534.92 57111.52 88888.00 2010-09-25 15:21:33.309 268 13197.74 534.43 57112.13 88888.00 2010-09-25 15:21:34.309 268 13197.48 535.05 57111.40 88888.00 2010-09-25 15:21:35.309 268 13197.61 535.05 57112.01 88888.00 2010-09-25 15:21:36.309 268 13197.74 534.68 57112.25 88888.00 2010-09-25 15:21:37.309 268 13198.12 535.30 57112.38 88888.00 2010-09-25 15:21:38.309 268 13198.12 534.92 57112.13 88888.00 2010-09-25 15:21:39.309 268 13198.64 535.54 57111.64 88888.00 2010-09-25 15:21:40.309 268 13198.64 535.54 57112.25 88888.00 2010-09-25 15:21:41.309 268 13198.64 535.92 57112.38 88888.00 2010-09-25 15:21:42.309 268 13198.38 535.92 57112.62 88888.00 2010-09-25 15:21:43.309 268 13198.51 536.04 57112.01 88888.00 2010-09-25 15:21:44.309 268 13197.74 535.79 57112.13 88888.00 2010-09-25 15:21:45.309 268 13198.64 535.79 57112.74 88888.00 2010-09-25 15:21:46.309 268 13198.64 535.92 57112.38 88888.00 2010-09-25 15:21:47.309 268 13199.16 536.16 57112.74 88888.00 2010-09-25 15:21:48.309 268 13198.64 535.79 57112.62 88888.00 2010-09-25 15:21:49.309 268 13198.51 536.66 57112.62 88888.00 2010-09-25 15:21:50.309 268 13198.25 536.53 57112.50 88888.00 2010-09-25 15:21:51.309 268 13198.38 536.04 57112.74 88888.00 2010-09-25 15:21:52.309 268 13198.38 536.29 57112.86 88888.00 2010-09-25 15:21:53.309 268 13198.12 536.04 57112.62 88888.00 2010-09-25 15:21:54.309 268 13198.25 536.04 57113.36 88888.00 2010-09-25 15:21:55.309 268 13198.77 535.92 57112.50 88888.00 2010-09-25 15:21:56.309 268 13198.64 535.54 57112.62 88888.00 2010-09-25 15:21:57.309 268 13198.64 536.16 57112.86 88888.00 2010-09-25 15:21:58.309 268 13197.61 536.04 57112.13 88888.00 2010-09-25 15:21:59.309 268 13198.12 536.41 57113.11 88888.00 2010-09-25 15:22:00.309 268 13198.64 536.04 57112.50 88888.00 2010-09-25 15:22:01.309 268 13198.00 535.92 57112.38 88888.00 2010-09-25 15:22:02.309 268 13198.51 536.04 57112.99 88888.00 2010-09-25 15:22:03.309 268 13198.12 536.16 57112.99 88888.00 2010-09-25 15:22:04.309 268 13198.12 536.16 57112.74 88888.00 2010-09-25 15:22:05.309 268 13197.48 535.79 57112.62 88888.00 2010-09-25 15:22:06.309 268 13198.00 535.30 57112.38 88888.00 2010-09-25 15:22:07.309 268 13197.22 535.42 57112.99 88888.00 2010-09-25 15:22:08.309 268 13197.09 535.92 57112.99 88888.00 2010-09-25 15:22:09.309 268 13197.61 535.54 57112.99 88888.00 2010-09-25 15:22:10.309 268 13197.35 536.04 57112.86 88888.00 2010-09-25 15:22:11.309 268 13197.35 535.67 57112.25 88888.00 2010-09-25 15:22:12.309 268 13197.87 535.42 57112.50 88888.00 2010-09-25 15:22:13.309 268 13197.48 535.54 57112.86 88888.00 2010-09-25 15:22:14.309 268 13197.48 535.30 57112.13 88888.00 2010-09-25 15:22:15.309 268 13197.87 535.67 57112.25 88888.00 2010-09-25 15:22:16.309 268 13197.35 535.17 57111.40 88888.00 2010-09-25 15:22:17.309 268 13197.48 535.67 57112.74 88888.00 2010-09-25 15:22:18.309 268 13197.48 536.16 57112.01 88888.00 2010-09-25 15:22:19.309 268 13197.09 535.92 57112.01 88888.00 2010-09-25 15:22:20.309 268 13197.74 536.04 57112.38 88888.00 2010-09-25 15:22:21.309 268 13197.87 535.92 57112.13 88888.00 2010-09-25 15:22:22.309 268 13197.35 536.04 57112.25 88888.00 2010-09-25 15:22:23.309 268 13197.74 536.29 57112.62 88888.00 2010-09-25 15:22:24.309 268 13197.22 536.04 57111.64 88888.00 2010-09-25 15:22:25.309 268 13197.74 536.41 57112.50 88888.00 2010-09-25 15:22:26.309 268 13198.00 535.67 57111.89 88888.00 2010-09-25 15:22:27.309 268 13198.00 536.41 57112.50 88888.00 2010-09-25 15:22:28.309 268 13197.61 536.41 57112.38 88888.00 2010-09-25 15:22:29.309 268 13198.12 536.16 57112.74 88888.00 2010-09-25 15:22:30.309 268 13197.61 536.29 57112.74 88888.00 2010-09-25 15:22:31.309 268 13197.74 536.53 57112.13 88888.00 2010-09-25 15:22:32.309 268 13197.87 536.29 57112.25 88888.00 2010-09-25 15:22:33.309 268 13197.74 536.66 57112.25 88888.00 2010-09-25 15:22:34.309 268 13198.25 535.79 57111.89 88888.00 2010-09-25 15:22:35.309 268 13197.87 536.16 57112.38 88888.00 2010-09-25 15:22:36.309 268 13197.61 536.16 57112.13 88888.00 2010-09-25 15:22:37.309 268 13198.38 536.66 57112.38 88888.00 2010-09-25 15:22:38.309 268 13198.51 536.66 57112.99 88888.00 2010-09-25 15:22:39.309 268 13198.00 535.92 57112.62 88888.00 2010-09-25 15:22:40.309 268 13198.64 536.66 57112.38 88888.00 2010-09-25 15:22:41.309 268 13198.12 536.66 57113.36 88888.00 2010-09-25 15:22:42.309 268 13198.77 537.03 57112.99 88888.00 2010-09-25 15:22:43.309 268 13198.64 536.29 57112.62 88888.00 2010-09-25 15:22:44.309 268 13198.77 536.53 57111.89 88888.00 2010-09-25 15:22:45.309 268 13198.25 537.03 57112.62 88888.00 2010-09-25 15:22:46.309 268 13199.03 537.15 57112.62 88888.00 2010-09-25 15:22:47.309 268 13199.81 537.03 57112.74 88888.00 2010-09-25 15:22:48.309 268 13198.64 537.15 57112.50 88888.00 2010-09-25 15:22:49.309 268 13198.51 536.91 57112.25 88888.00 2010-09-25 15:22:50.309 268 13199.55 537.03 57113.23 88888.00 2010-09-25 15:22:51.309 268 13198.90 537.40 57112.25 88888.00 2010-09-25 15:22:52.309 268 13199.29 537.28 57112.25 88888.00 2010-09-25 15:22:53.309 268 13198.77 537.03 57113.11 88888.00 2010-09-25 15:22:54.309 268 13199.29 537.28 57112.74 88888.00 2010-09-25 15:22:55.309 268 13199.16 537.77 57113.11 88888.00 2010-09-25 15:22:56.309 268 13198.64 537.03 57113.36 88888.00 2010-09-25 15:22:57.309 268 13198.90 537.53 57112.74 88888.00 2010-09-25 15:22:58.309 268 13198.64 537.03 57113.23 88888.00 2010-09-25 15:22:59.309 268 13199.29 537.15 57113.11 88888.00 2010-09-25 15:23:00.309 268 13199.42 537.40 57112.13 88888.00 2010-09-25 15:23:01.309 268 13199.29 537.28 57112.99 88888.00 2010-09-25 15:23:02.309 268 13199.16 537.15 57113.72 88888.00 2010-09-25 15:23:03.309 268 13199.68 536.91 57113.11 88888.00 2010-09-25 15:23:04.309 268 13199.03 537.28 57113.23 88888.00 2010-09-25 15:23:05.309 268 13199.16 536.41 57113.36 88888.00 2010-09-25 15:23:06.309 268 13199.42 537.03 57112.86 88888.00 2010-09-25 15:23:07.309 268 13199.42 537.15 57113.11 88888.00 2010-09-25 15:23:08.309 268 13199.55 537.28 57112.99 88888.00 2010-09-25 15:23:09.309 268 13200.07 537.15 57113.23 88888.00 2010-09-25 15:23:10.309 268 13199.29 536.29 57113.11 88888.00 2010-09-25 15:23:11.309 268 13199.68 536.66 57112.99 88888.00 2010-09-25 15:23:12.309 268 13199.16 537.03 57113.48 88888.00 2010-09-25 15:23:13.309 268 13199.81 537.15 57112.99 88888.00 2010-09-25 15:23:14.309 268 13199.16 536.78 57112.99 88888.00 2010-09-25 15:23:15.309 268 13200.46 536.78 57112.62 88888.00 2010-09-25 15:23:16.309 268 13199.55 536.91 57113.23 88888.00 2010-09-25 15:23:17.309 268 13199.55 536.66 57113.48 88888.00 2010-09-25 15:23:18.309 268 13199.81 536.78 57112.74 88888.00 2010-09-25 15:23:19.309 268 13199.81 536.91 57112.62 88888.00 2010-09-25 15:23:20.309 268 13199.42 536.16 57113.60 88888.00 2010-09-25 15:23:21.309 268 13200.72 536.53 57113.84 88888.00 2010-09-25 15:23:22.309 268 13199.94 536.53 57112.86 88888.00 2010-09-25 15:23:23.309 268 13200.20 536.16 57112.99 88888.00 2010-09-25 15:23:24.309 268 13200.33 536.78 57113.23 88888.00 2010-09-25 15:23:25.309 268 13200.07 536.78 57113.72 88888.00 2010-09-25 15:23:26.309 268 13199.68 537.65 57113.23 88888.00 2010-09-25 15:23:27.309 268 13200.46 537.03 57113.48 88888.00 2010-09-25 15:23:28.309 268 13200.72 536.16 57113.48 88888.00 2010-09-25 15:23:29.309 268 13200.98 536.41 57113.11 88888.00 2010-09-25 15:23:30.309 268 13201.37 536.78 57113.11 88888.00 2010-09-25 15:23:31.309 268 13200.85 536.53 57113.72 88888.00 2010-09-25 15:23:32.309 268 13200.46 537.28 57113.36 88888.00 2010-09-25 15:23:33.309 268 13200.46 535.79 57113.36 88888.00 2010-09-25 15:23:34.309 268 13200.46 536.41 57112.74 88888.00 2010-09-25 15:23:35.309 268 13199.94 536.16 57113.84 88888.00 2010-09-25 15:23:36.309 268 13200.07 536.16 57113.36 88888.00 2010-09-25 15:23:37.309 268 13200.72 536.53 57113.48 88888.00 2010-09-25 15:23:38.309 268 13200.46 536.91 57113.36 88888.00 2010-09-25 15:23:39.309 268 13199.68 537.15 57113.48 88888.00 2010-09-25 15:23:40.309 268 13199.68 536.53 57113.60 88888.00 2010-09-25 15:23:41.309 268 13199.55 535.79 57113.36 88888.00 2010-09-25 15:23:42.309 268 13200.33 537.03 57113.72 88888.00 2010-09-25 15:23:43.309 268 13199.81 536.04 57113.60 88888.00 2010-09-25 15:23:44.309 268 13199.29 536.41 57113.36 88888.00 2010-09-25 15:23:45.309 268 13199.68 536.04 57113.84 88888.00 2010-09-25 15:23:46.309 268 13199.16 536.78 57112.99 88888.00 2010-09-25 15:23:47.309 268 13199.55 535.79 57113.36 88888.00 2010-09-25 15:23:48.309 268 13199.03 536.41 57113.60 88888.00 2010-09-25 15:23:49.309 268 13200.07 536.29 57113.48 88888.00 2010-09-25 15:23:50.309 268 13199.16 536.41 57113.36 88888.00 2010-09-25 15:23:51.309 268 13199.55 535.54 57113.36 88888.00 2010-09-25 15:23:52.309 268 13198.90 535.54 57112.62 88888.00 2010-09-25 15:23:53.309 268 13199.03 535.67 57113.60 88888.00 2010-09-25 15:23:54.309 268 13199.03 535.79 57112.99 88888.00 2010-09-25 15:23:55.309 268 13198.90 535.79 57113.36 88888.00 2010-09-25 15:23:56.309 268 13199.03 535.54 57112.99 88888.00 2010-09-25 15:23:57.309 268 13198.77 535.17 57113.36 88888.00 2010-09-25 15:23:58.309 268 13199.29 536.04 57113.36 88888.00 2010-09-25 15:23:59.309 268 13199.16 535.92 57112.86 88888.00 2010-09-25 15:24:00.309 268 13199.16 536.66 57112.86 88888.00 2010-09-25 15:24:01.309 268 13198.38 536.66 57113.11 88888.00 2010-09-25 15:24:02.309 268 13198.64 535.42 57112.86 88888.00 2010-09-25 15:24:03.309 268 13199.42 535.30 57112.86 88888.00 2010-09-25 15:24:04.309 268 13199.03 536.41 57113.11 88888.00 2010-09-25 15:24:05.309 268 13198.51 536.29 57112.74 88888.00 2010-09-25 15:24:06.309 268 13198.12 536.29 57112.99 88888.00 2010-09-25 15:24:07.309 268 13198.90 535.92 57112.62 88888.00 2010-09-25 15:24:08.309 268 13199.29 536.29 57113.11 88888.00 2010-09-25 15:24:09.309 268 13199.42 536.66 57113.11 88888.00 2010-09-25 15:24:10.309 268 13198.77 536.53 57112.74 88888.00 2010-09-25 15:24:11.309 268 13199.42 536.53 57113.11 88888.00 2010-09-25 15:24:12.309 268 13198.77 536.29 57113.11 88888.00 2010-09-25 15:24:13.309 268 13199.42 536.41 57113.23 88888.00 2010-09-25 15:24:14.309 268 13199.68 536.16 57113.48 88888.00 2010-09-25 15:24:15.309 268 13199.94 536.16 57113.48 88888.00 2010-09-25 15:24:16.309 268 13199.68 536.16 57113.23 88888.00 2010-09-25 15:24:17.309 268 13200.33 536.41 57113.23 88888.00 2010-09-25 15:24:18.309 268 13200.20 536.04 57112.86 88888.00 2010-09-25 15:24:19.309 268 13199.94 536.16 57112.25 88888.00 2010-09-25 15:24:20.309 268 13199.68 536.29 57113.72 88888.00 2010-09-25 15:24:21.309 268 13200.59 535.92 57113.36 88888.00 2010-09-25 15:24:22.309 268 13199.94 536.04 57113.36 88888.00 2010-09-25 15:24:23.309 268 13200.72 535.92 57112.99 88888.00 2010-09-25 15:24:24.309 268 13199.81 536.66 57113.36 88888.00 2010-09-25 15:24:25.309 268 13200.85 536.53 57113.11 88888.00 2010-09-25 15:24:26.309 268 13199.94 536.16 57113.84 88888.00 2010-09-25 15:24:27.309 268 13200.72 536.78 57113.48 88888.00 2010-09-25 15:24:28.309 268 13200.20 536.04 57113.11 88888.00 2010-09-25 15:24:29.309 268 13201.76 536.78 57113.23 88888.00 2010-09-25 15:24:30.309 268 13200.98 536.78 57113.48 88888.00 2010-09-25 15:24:31.309 268 13200.46 536.53 57113.23 88888.00 2010-09-25 15:24:32.309 268 13200.59 536.16 57113.72 88888.00 2010-09-25 15:24:33.309 268 13201.37 536.41 57113.48 88888.00 2010-09-25 15:24:34.309 268 13200.85 536.41 57113.11 88888.00 2010-09-25 15:24:35.309 268 13200.85 535.79 57113.96 88888.00 2010-09-25 15:24:36.309 268 13200.98 535.67 57113.60 88888.00 2010-09-25 15:24:37.309 268 13200.85 535.30 57113.72 88888.00 2010-09-25 15:24:38.309 268 13201.63 535.30 57113.48 88888.00 2010-09-25 15:24:39.309 268 13201.50 535.67 57113.84 88888.00 2010-09-25 15:24:40.309 268 13201.24 535.30 57113.36 88888.00 2010-09-25 15:24:41.309 268 13200.98 534.68 57113.96 88888.00 2010-09-25 15:24:42.309 268 13201.11 535.42 57113.36 88888.00 2010-09-25 15:24:43.309 268 13200.98 535.54 57113.72 88888.00 2010-09-25 15:24:44.309 268 13200.98 535.42 57114.21 88888.00 2010-09-25 15:24:45.309 268 13200.59 534.80 57113.96 88888.00 2010-09-25 15:24:46.309 268 13200.85 535.54 57113.72 88888.00 2010-09-25 15:24:47.309 268 13200.59 534.43 57114.21 88888.00 2010-09-25 15:24:48.309 268 13200.59 534.43 57114.09 88888.00 2010-09-25 15:24:49.309 268 13200.72 534.55 57114.21 88888.00 2010-09-25 15:24:50.309 268 13200.72 534.68 57114.09 88888.00 2010-09-25 15:24:51.309 268 13200.59 534.06 57113.72 88888.00 2010-09-25 15:24:52.309 268 13200.85 534.43 57113.84 88888.00 2010-09-25 15:24:53.309 268 13200.33 534.31 57113.36 88888.00 2010-09-25 15:24:54.309 268 13200.07 534.31 57114.09 88888.00 2010-09-25 15:24:55.309 268 13200.20 533.69 57113.60 88888.00 2010-09-25 15:24:56.309 268 13200.33 534.31 57113.84 88888.00 2010-09-25 15:24:57.309 268 13200.59 533.69 57113.96 88888.00 2010-09-25 15:24:58.309 268 13200.20 533.81 57114.09 88888.00 2010-09-25 15:24:59.309 268 13200.07 534.55 57113.84 88888.00 2010-09-25 15:25:00.309 268 13199.68 534.06 57113.23 88888.00 2010-09-25 15:25:01.309 268 13200.59 533.93 57113.48 88888.00 2010-09-25 15:25:02.309 268 13199.42 533.19 57113.23 88888.00 2010-09-25 15:25:03.309 268 13200.20 534.06 57113.72 88888.00 2010-09-25 15:25:04.309 268 13199.42 533.56 57113.48 88888.00 2010-09-25 15:25:05.309 268 13199.29 534.68 57112.38 88888.00 2010-09-25 15:25:06.309 268 13199.42 533.44 57113.23 88888.00 2010-09-25 15:25:07.309 268 13198.90 534.06 57113.96 88888.00 2010-09-25 15:25:08.309 268 13199.16 534.18 57112.86 88888.00 2010-09-25 15:25:09.309 268 13199.03 533.31 57113.48 88888.00 2010-09-25 15:25:10.309 268 13199.55 533.44 57113.60 88888.00 2010-09-25 15:25:11.309 268 13198.90 533.56 57112.99 88888.00 2010-09-25 15:25:12.309 268 13199.16 533.44 57112.74 88888.00 2010-09-25 15:25:13.309 268 13198.64 533.56 57113.11 88888.00 2010-09-25 15:25:14.309 268 13199.29 532.94 57113.48 88888.00 2010-09-25 15:25:15.309 268 13199.03 533.44 57113.11 88888.00 2010-09-25 15:25:16.309 268 13199.16 533.93 57112.62 88888.00 2010-09-25 15:25:17.309 268 13198.64 533.69 57112.62 88888.00 2010-09-25 15:25:18.309 268 13198.51 533.56 57112.99 88888.00 2010-09-25 15:25:19.309 268 13199.03 533.19 57113.23 88888.00 2010-09-25 15:25:20.309 268 13198.90 533.93 57112.74 88888.00 2010-09-25 15:25:21.309 268 13198.51 534.06 57112.01 88888.00 2010-09-25 15:25:22.309 268 13198.12 533.69 57113.36 88888.00 2010-09-25 15:25:23.309 268 13198.77 533.69 57112.99 88888.00 2010-09-25 15:25:24.309 268 13199.03 533.69 57113.23 88888.00 2010-09-25 15:25:25.309 268 13198.12 533.81 57112.86 88888.00 2010-09-25 15:25:26.309 268 13198.12 534.18 57112.86 88888.00 2010-09-25 15:25:27.309 268 13198.25 534.31 57112.25 88888.00 2010-09-25 15:25:28.309 268 13198.00 533.81 57112.38 88888.00 2010-09-25 15:25:29.309 268 13197.61 534.06 57112.62 88888.00 2010-09-25 15:25:30.309 268 13198.64 533.19 57111.89 88888.00 2010-09-25 15:25:31.309 268 13197.87 533.69 57112.86 88888.00 2010-09-25 15:25:32.309 268 13198.38 533.93 57112.50 88888.00 2010-09-25 15:25:33.309 268 13198.51 533.69 57113.23 88888.00 2010-09-25 15:25:34.309 268 13198.00 534.06 57112.62 88888.00 2010-09-25 15:25:35.309 268 13198.25 533.81 57112.38 88888.00 2010-09-25 15:25:36.309 268 13198.00 534.06 57112.74 88888.00 2010-09-25 15:25:37.309 268 13198.25 534.18 57112.01 88888.00 2010-09-25 15:25:38.309 268 13198.90 533.93 57112.25 88888.00 2010-09-25 15:25:39.309 268 13198.51 534.18 57112.01 88888.00 2010-09-25 15:25:40.309 268 13198.00 534.18 57112.13 88888.00 2010-09-25 15:25:41.309 268 13198.00 534.68 57111.89 88888.00 2010-09-25 15:25:42.309 268 13198.64 534.43 57112.25 88888.00 2010-09-25 15:25:43.309 268 13196.70 534.55 57112.25 88888.00 2010-09-25 15:25:44.309 268 13197.87 534.31 57111.77 88888.00 2010-09-25 15:25:45.309 268 13198.00 534.31 57112.01 88888.00 2010-09-25 15:25:46.309 268 13198.64 534.68 57112.38 88888.00 2010-09-25 15:25:47.309 268 13198.25 534.80 57112.13 88888.00 2010-09-25 15:25:48.309 268 13197.74 534.55 57111.77 88888.00 2010-09-25 15:25:49.309 268 13198.38 534.43 57111.89 88888.00 2010-09-25 15:25:50.309 268 13198.12 534.55 57111.89 88888.00 2010-09-25 15:25:51.309 268 13197.48 534.43 57112.86 88888.00 2010-09-25 15:25:52.309 268 13198.12 534.92 57112.13 88888.00 2010-09-25 15:25:53.309 268 13197.61 534.92 57112.38 88888.00 2010-09-25 15:25:54.309 268 13198.00 535.05 57112.86 88888.00 2010-09-25 15:25:55.309 268 13198.12 534.18 57112.62 88888.00 2010-09-25 15:25:56.309 268 13198.38 533.69 57112.25 88888.00 2010-09-25 15:25:57.309 268 13197.35 534.43 57112.25 88888.00 2010-09-25 15:25:58.309 268 13197.87 534.18 57112.25 88888.00 2010-09-25 15:25:59.309 268 13197.87 533.69 57112.86 88888.00 2010-09-25 15:26:00.309 268 13198.12 533.93 57112.86 88888.00 2010-09-25 15:26:01.309 268 13198.00 534.43 57112.50 88888.00 2010-09-25 15:26:02.309 268 13197.74 534.06 57112.50 88888.00 2010-09-25 15:26:03.309 268 13198.00 534.31 57112.86 88888.00 2010-09-25 15:26:04.309 268 13198.51 534.06 57111.89 88888.00 2010-09-25 15:26:05.309 268 13197.87 534.18 57112.38 88888.00 2010-09-25 15:26:06.309 268 13197.87 534.06 57112.50 88888.00 2010-09-25 15:26:07.309 268 13197.61 534.06 57112.50 88888.00 2010-09-25 15:26:08.309 268 13197.74 533.44 57111.77 88888.00 2010-09-25 15:26:09.309 268 13198.12 533.56 57112.50 88888.00 2010-09-25 15:26:10.309 268 13198.12 533.31 57111.89 88888.00 2010-09-25 15:26:11.309 268 13198.00 533.93 57112.50 88888.00 2010-09-25 15:26:12.309 268 13197.74 533.69 57111.77 88888.00 2010-09-25 15:26:13.309 268 13197.35 534.80 57112.50 88888.00 2010-09-25 15:26:14.309 268 13197.35 533.93 57112.38 88888.00 2010-09-25 15:26:15.309 268 13197.74 533.81 57112.50 88888.00 2010-09-25 15:26:16.309 268 13197.61 533.69 57112.74 88888.00 2010-09-25 15:26:17.309 268 13197.35 533.31 57111.64 88888.00 2010-09-25 15:26:18.309 268 13197.61 533.56 57112.38 88888.00 2010-09-25 15:26:19.309 268 13198.00 533.19 57112.25 88888.00 2010-09-25 15:26:20.309 268 13197.48 533.19 57112.13 88888.00 2010-09-25 15:26:21.309 268 13197.74 533.56 57112.13 88888.00 2010-09-25 15:26:22.309 268 13197.35 533.31 57112.50 88888.00 2010-09-25 15:26:23.309 268 13197.61 533.56 57112.86 88888.00 2010-09-25 15:26:24.309 268 13197.22 533.07 57111.89 88888.00 2010-09-25 15:26:25.309 268 13197.48 532.70 57112.01 88888.00 2010-09-25 15:26:26.309 268 13197.35 533.31 57112.38 88888.00 2010-09-25 15:26:27.309 268 13197.48 533.07 57111.89 88888.00 2010-09-25 15:26:28.309 268 13196.83 533.93 57111.64 88888.00 2010-09-25 15:26:29.309 268 13197.74 533.31 57111.77 88888.00 2010-09-25 15:26:30.309 268 13197.22 533.19 57112.62 88888.00 2010-09-25 15:26:31.309 268 13198.00 534.43 57111.52 88888.00 2010-09-25 15:26:32.309 268 13197.87 533.31 57112.38 88888.00 2010-09-25 15:26:33.309 268 13197.74 533.19 57112.38 88888.00 2010-09-25 15:26:34.309 268 13197.22 532.94 57112.25 88888.00 2010-09-25 15:26:35.309 268 13197.09 532.94 57112.13 88888.00 2010-09-25 15:26:36.309 268 13197.35 534.18 57111.77 88888.00 2010-09-25 15:26:37.309 268 13197.35 533.69 57112.13 88888.00 2010-09-25 15:26:38.309 268 13197.22 533.69 57112.38 88888.00 2010-09-25 15:26:39.309 268 13196.70 534.06 57111.15 88888.00 2010-09-25 15:26:40.309 268 13196.83 533.81 57111.52 88888.00 2010-09-25 15:26:41.309 268 13197.22 533.81 57111.89 88888.00 2010-09-25 15:26:42.309 268 13197.48 533.69 57112.01 88888.00 2010-09-25 15:26:43.309 268 13196.96 533.31 57112.01 88888.00 2010-09-25 15:26:44.309 268 13197.22 533.07 57111.89 88888.00 2010-09-25 15:26:45.309 268 13196.83 533.56 57112.13 88888.00 2010-09-25 15:26:46.309 268 13197.22 533.44 57111.28 88888.00 2010-09-25 15:26:47.309 268 13197.22 534.68 57111.15 88888.00 2010-09-25 15:26:48.309 268 13196.96 533.31 57112.13 88888.00 2010-09-25 15:26:49.309 268 13197.09 533.19 57112.25 88888.00 2010-09-25 15:26:50.309 268 13196.31 534.31 57111.52 88888.00 2010-09-25 15:26:51.308 268 13196.96 533.93 57111.64 88888.00 2010-09-25 15:26:52.308 268 13196.44 534.31 57111.52 88888.00 2010-09-25 15:26:53.308 268 13196.70 534.55 57112.13 88888.00 2010-09-25 15:26:54.308 268 13196.31 534.43 57111.40 88888.00 2010-09-25 15:26:55.308 268 13196.83 534.31 57112.01 88888.00 2010-09-25 15:26:56.308 268 13196.31 535.05 57112.01 88888.00 2010-09-25 15:26:57.308 268 13196.31 534.68 57111.89 88888.00 2010-09-25 15:26:58.308 268 13196.57 534.43 57111.64 88888.00 2010-09-25 15:26:59.308 268 13196.05 534.55 57110.54 88888.00 2010-09-25 15:27:00.308 268 13196.83 534.55 57111.77 88888.00 2010-09-25 15:27:01.308 268 13196.31 534.06 57111.15 88888.00 2010-09-25 15:27:02.308 268 13196.83 534.92 57111.40 88888.00 2010-09-25 15:27:03.308 268 13196.83 534.43 57112.01 88888.00 2010-09-25 15:27:04.308 268 13196.70 535.17 57111.03 88888.00 2010-09-25 15:27:05.308 268 13196.57 534.55 57111.52 88888.00 2010-09-25 15:27:06.308 268 13196.57 535.17 57111.03 88888.00 2010-09-25 15:27:07.308 268 13196.83 535.67 57111.28 88888.00 2010-09-25 15:27:08.308 268 13196.83 534.43 57111.52 88888.00 2010-09-25 15:27:09.308 268 13196.57 535.54 57111.52 88888.00 2010-09-25 15:27:10.308 268 13196.44 535.30 57112.01 88888.00 2010-09-25 15:27:11.308 268 13196.57 535.05 57111.28 88888.00 2010-09-25 15:27:12.308 268 13197.09 535.05 57112.38 88888.00 2010-09-25 15:27:13.308 268 13197.09 535.79 57112.01 88888.00 2010-09-25 15:27:14.308 268 13197.74 535.67 57112.25 88888.00 2010-09-25 15:27:15.308 268 13197.48 535.54 57111.77 88888.00 2010-09-25 15:27:16.308 268 13197.09 535.79 57111.77 88888.00 2010-09-25 15:27:17.308 268 13197.35 536.16 57111.40 88888.00 2010-09-25 15:27:18.308 268 13196.44 535.30 57111.77 88888.00 2010-09-25 15:27:19.308 268 13197.35 535.17 57112.01 88888.00 2010-09-25 15:27:20.308 268 13196.83 535.67 57111.64 88888.00 2010-09-25 15:27:21.308 268 13196.70 535.54 57111.64 88888.00 2010-09-25 15:27:22.308 268 13197.09 535.67 57112.13 88888.00 2010-09-25 15:27:23.308 268 13197.35 535.30 57112.13 88888.00 2010-09-25 15:27:24.308 268 13196.96 535.54 57112.13 88888.00 2010-09-25 15:27:25.308 268 13197.61 535.17 57112.13 88888.00 2010-09-25 15:27:26.308 268 13196.70 535.42 57112.13 88888.00 2010-09-25 15:27:27.308 268 13197.09 535.05 57112.62 88888.00 2010-09-25 15:27:28.308 268 13197.09 535.30 57112.74 88888.00 2010-09-25 15:27:29.308 268 13196.96 534.80 57112.01 88888.00 2010-09-25 15:27:30.308 268 13197.22 534.80 57112.62 88888.00 2010-09-25 15:27:31.308 268 13197.22 535.42 57112.38 88888.00 2010-09-25 15:27:32.308 268 13196.57 535.17 57111.89 88888.00 2010-09-25 15:27:33.308 268 13196.96 534.80 57112.38 88888.00 2010-09-25 15:27:34.308 268 13197.09 535.30 57112.13 88888.00 2010-09-25 15:27:35.308 268 13196.70 535.92 57111.89 88888.00 2010-09-25 15:27:36.308 268 13196.31 535.05 57111.77 88888.00 2010-09-25 15:27:37.308 268 13196.83 534.80 57112.25 88888.00 2010-09-25 15:27:38.308 268 13196.31 534.92 57112.62 88888.00 2010-09-25 15:27:39.308 268 13196.05 534.80 57111.77 88888.00 2010-09-25 15:27:40.308 268 13196.31 535.17 57111.77 88888.00 2010-09-25 15:27:41.308 268 13196.57 534.68 57111.77 88888.00 2010-09-25 15:27:42.308 268 13196.05 535.42 57111.89 88888.00 2010-09-25 15:27:43.308 268 13196.57 535.05 57111.52 88888.00 2010-09-25 15:27:44.308 268 13196.83 534.92 57112.13 88888.00 2010-09-25 15:27:45.308 268 13196.70 535.42 57111.77 88888.00 2010-09-25 15:27:46.308 268 13196.70 535.42 57111.77 88888.00 2010-09-25 15:27:47.308 268 13196.83 535.05 57111.89 88888.00 2010-09-25 15:27:48.308 268 13196.70 535.92 57111.15 88888.00 2010-09-25 15:27:49.308 268 13197.09 535.30 57112.01 88888.00 2010-09-25 15:27:50.308 268 13197.48 535.92 57112.13 88888.00 2010-09-25 15:27:51.308 268 13197.48 535.79 57111.28 88888.00 2010-09-25 15:27:52.308 268 13196.83 535.30 57111.89 88888.00 2010-09-25 15:27:53.308 268 13196.57 535.79 57111.52 88888.00 2010-09-25 15:27:54.308 268 13196.70 536.04 57111.52 88888.00 2010-09-25 15:27:55.308 268 13197.09 535.42 57112.01 88888.00 2010-09-25 15:27:56.308 268 13196.70 536.16 57112.50 88888.00 2010-09-25 15:27:57.308 268 13197.35 535.67 57111.64 88888.00 2010-09-25 15:27:58.308 268 13197.22 536.29 57111.77 88888.00 2010-09-25 15:27:59.308 268 13196.44 535.92 57111.89 88888.00 2010-09-25 15:28:00.308 268 13197.09 535.92 57111.28 88888.00 2010-09-25 15:28:01.308 268 13197.35 535.54 57112.13 88888.00 2010-09-25 15:28:02.308 268 13197.35 535.54 57111.77 88888.00 2010-09-25 15:28:03.308 268 13196.57 535.92 57111.64 88888.00 2010-09-25 15:28:04.308 268 13196.96 535.54 57112.01 88888.00 2010-09-25 15:28:05.308 268 13197.09 535.92 57111.89 88888.00 2010-09-25 15:28:06.308 268 13196.70 535.79 57112.50 88888.00 2010-09-25 15:28:07.308 268 13197.09 536.29 57112.01 88888.00 2010-09-25 15:28:08.308 268 13197.35 536.41 57112.01 88888.00 2010-09-25 15:28:09.308 268 13196.70 536.53 57111.15 88888.00 2010-09-25 15:28:10.308 268 13196.57 536.16 57112.13 88888.00 2010-09-25 15:28:11.308 268 13196.70 536.78 57112.13 88888.00 2010-09-25 15:28:12.308 268 13197.09 536.53 57111.89 88888.00 2010-09-25 15:28:13.308 268 13196.31 536.04 57111.89 88888.00 2010-09-25 15:28:14.308 268 13196.96 536.53 57111.89 88888.00 2010-09-25 15:28:15.308 268 13197.22 536.66 57112.13 88888.00 2010-09-25 15:28:16.308 268 13196.57 536.41 57111.77 88888.00 2010-09-25 15:28:17.308 268 13196.57 536.66 57111.89 88888.00 2010-09-25 15:28:18.308 268 13197.09 536.91 57111.89 88888.00 2010-09-25 15:28:19.308 268 13197.22 536.16 57112.38 88888.00 2010-09-25 15:28:20.308 268 13196.96 537.28 57112.86 88888.00 2010-09-25 15:28:21.308 268 13196.05 536.66 57111.77 88888.00 2010-09-25 15:28:22.308 268 13197.22 537.15 57111.64 88888.00 2010-09-25 15:28:23.308 268 13196.96 536.91 57111.52 88888.00 2010-09-25 15:28:24.308 268 13196.18 537.15 57112.13 88888.00 2010-09-25 15:28:25.308 268 13197.48 537.28 57112.25 88888.00 2010-09-25 15:28:26.308 268 13196.83 537.40 57111.89 88888.00 2010-09-25 15:28:27.308 268 13196.96 536.29 57111.64 88888.00 2010-09-25 15:28:28.308 268 13196.70 537.40 57111.52 88888.00 2010-09-25 15:28:29.308 268 13196.70 537.40 57112.13 88888.00 2010-09-25 15:28:30.308 268 13196.57 537.15 57112.01 88888.00 2010-09-25 15:28:31.308 268 13196.57 537.40 57112.25 88888.00 2010-09-25 15:28:32.308 268 13196.96 536.91 57112.62 88888.00 2010-09-25 15:28:33.308 268 13196.70 536.91 57112.13 88888.00 2010-09-25 15:28:34.308 268 13196.57 536.78 57112.25 88888.00 2010-09-25 15:28:35.308 268 13196.44 536.78 57111.40 88888.00 2010-09-25 15:28:36.308 268 13195.92 537.15 57111.77 88888.00 2010-09-25 15:28:37.308 268 13196.31 536.91 57112.01 88888.00 2010-09-25 15:28:38.308 268 13196.31 537.28 57111.64 88888.00 2010-09-25 15:28:39.308 268 13196.05 537.03 57111.89 88888.00 2010-09-25 15:28:40.308 268 13195.92 536.91 57111.52 88888.00 2010-09-25 15:28:41.308 268 13195.66 537.28 57112.01 88888.00 2010-09-25 15:28:42.308 268 13195.79 536.91 57112.01 88888.00 2010-09-25 15:28:43.308 268 13196.18 538.02 57112.01 88888.00 2010-09-25 15:28:44.308 268 13196.18 537.53 57111.89 88888.00 2010-09-25 15:28:45.308 268 13196.44 536.78 57111.15 88888.00 2010-09-25 15:28:46.308 268 13196.18 538.02 57111.77 88888.00 2010-09-25 15:28:47.308 268 13195.79 537.40 57111.64 88888.00 2010-09-25 15:28:48.308 268 13196.18 537.28 57111.40 88888.00 2010-09-25 15:28:49.308 268 13196.44 537.90 57111.77 88888.00 2010-09-25 15:28:50.308 268 13196.44 537.77 57111.89 88888.00 2010-09-25 15:28:51.308 268 13196.83 537.28 57112.25 88888.00 2010-09-25 15:28:52.308 268 13196.57 537.40 57111.77 88888.00 2010-09-25 15:28:53.308 268 13196.57 537.15 57112.13 88888.00 2010-09-25 15:28:54.308 268 13196.83 537.28 57112.13 88888.00 2010-09-25 15:28:55.308 268 13196.83 537.90 57111.64 88888.00 2010-09-25 15:28:56.308 268 13196.83 538.52 57112.74 88888.00 2010-09-25 15:28:57.308 268 13197.35 537.90 57111.89 88888.00 2010-09-25 15:28:58.308 268 13197.87 538.02 57111.77 88888.00 2010-09-25 15:28:59.308 268 13196.96 538.76 57112.50 88888.00 2010-09-25 15:29:00.308 268 13196.83 538.39 57112.62 88888.00 2010-09-25 15:29:01.308 268 13197.87 538.39 57112.62 88888.00 2010-09-25 15:29:02.308 268 13197.09 538.64 57112.13 88888.00 2010-09-25 15:29:03.308 268 13196.83 538.02 57112.25 88888.00 2010-09-25 15:29:04.308 268 13197.22 538.52 57112.86 88888.00 2010-09-25 15:29:05.308 268 13197.48 538.39 57112.01 88888.00 2010-09-25 15:29:06.308 268 13197.87 539.14 57112.50 88888.00 2010-09-25 15:29:07.308 268 13197.74 538.76 57112.74 88888.00 2010-09-25 15:29:08.308 268 13197.74 539.14 57112.62 88888.00 2010-09-25 15:29:09.308 268 13197.48 539.01 57112.25 88888.00 2010-09-25 15:29:10.308 268 13198.00 538.52 57112.99 88888.00 2010-09-25 15:29:11.308 268 13198.64 539.01 57112.01 88888.00 2010-09-25 15:29:12.308 268 13198.00 539.26 57112.13 88888.00 2010-09-25 15:29:13.308 268 13198.77 538.64 57113.36 88888.00 2010-09-25 15:29:14.308 268 13198.25 539.14 57112.50 88888.00 2010-09-25 15:29:15.308 268 13197.35 538.76 57112.62 88888.00 2010-09-25 15:29:16.308 268 13197.74 538.89 57112.99 88888.00 2010-09-25 15:29:17.308 268 13197.61 539.38 57112.25 88888.00 2010-09-25 15:29:18.308 268 13197.74 539.01 57112.38 88888.00 2010-09-25 15:29:19.308 268 13197.74 538.89 57113.11 88888.00 2010-09-25 15:29:20.308 268 13197.74 538.89 57112.62 88888.00 2010-09-25 15:29:21.308 268 13198.12 539.01 57113.11 88888.00 2010-09-25 15:29:22.308 268 13197.74 538.89 57112.99 88888.00 2010-09-25 15:29:23.308 268 13197.61 538.64 57113.23 88888.00 2010-09-25 15:29:24.308 268 13198.12 539.14 57113.11 88888.00 2010-09-25 15:29:25.308 268 13198.12 539.01 57112.74 88888.00 2010-09-25 15:29:26.308 268 13198.00 539.14 57112.99 88888.00 2010-09-25 15:29:27.308 268 13197.87 538.76 57112.86 88888.00 2010-09-25 15:29:28.308 268 13198.00 538.02 57113.11 88888.00 2010-09-25 15:29:29.308 268 13197.74 539.38 57112.86 88888.00 2010-09-25 15:29:30.308 268 13197.48 538.64 57113.11 88888.00 2010-09-25 15:29:31.308 268 13198.12 539.26 57113.36 88888.00 2010-09-25 15:29:32.308 268 13197.87 539.14 57112.86 88888.00 2010-09-25 15:29:33.308 268 13197.74 538.64 57113.48 88888.00 2010-09-25 15:29:34.308 268 13197.61 538.89 57112.99 88888.00 2010-09-25 15:29:35.308 268 13197.61 538.76 57112.62 88888.00 2010-09-25 15:29:36.308 268 13198.51 537.90 57112.74 88888.00 2010-09-25 15:29:37.308 268 13197.48 539.01 57112.86 88888.00 2010-09-25 15:29:38.308 268 13198.00 538.39 57113.23 88888.00 2010-09-25 15:29:39.308 268 13198.64 539.26 57113.11 88888.00 2010-09-25 15:29:40.308 268 13198.12 539.51 57112.62 88888.00 2010-09-25 15:29:41.308 268 13198.12 538.64 57113.60 88888.00 2010-09-25 15:29:42.308 268 13198.38 539.51 57112.99 88888.00 2010-09-25 15:29:43.308 268 13198.64 538.52 57113.48 88888.00 2010-09-25 15:29:44.308 268 13198.00 539.01 57113.36 88888.00 2010-09-25 15:29:45.308 268 13198.25 539.14 57113.36 88888.00 2010-09-25 15:29:46.308 268 13198.90 539.63 57112.62 88888.00 2010-09-25 15:29:47.308 268 13198.38 538.64 57112.74 88888.00 2010-09-25 15:29:48.308 268 13198.77 539.38 57112.74 88888.00 2010-09-25 15:29:49.308 268 13197.74 538.89 57112.50 88888.00 2010-09-25 15:29:50.308 268 13198.38 539.26 57112.25 88888.00 2010-09-25 15:29:51.308 268 13198.25 538.89 57112.86 88888.00 2010-09-25 15:29:52.308 268 13198.64 539.63 57113.23 88888.00 2010-09-25 15:29:53.308 268 13198.12 538.89 57113.60 88888.00 2010-09-25 15:29:54.308 268 13198.25 539.14 57113.11 88888.00 2010-09-25 15:29:55.308 268 13198.25 539.14 57112.74 88888.00 2010-09-25 15:29:56.308 268 13198.51 539.63 57112.86 88888.00 2010-09-25 15:29:57.308 268 13198.25 539.26 57112.74 88888.00 2010-09-25 15:29:58.308 268 13198.38 539.63 57113.36 88888.00 2010-09-25 15:29:59.308 268 13198.00 539.01 57113.60 88888.00 2010-09-25 15:30:00.308 268 13198.64 539.26 57113.60 88888.00 2010-09-25 15:30:01.308 268 13198.90 539.26 57113.36 88888.00 2010-09-25 15:30:02.308 268 13198.64 539.26 57113.11 88888.00 2010-09-25 15:30:03.308 268 13197.87 540.25 57113.48 88888.00 2010-09-25 15:30:04.308 268 13198.90 539.75 57113.48 88888.00 2010-09-25 15:30:05.308 268 13198.77 539.01 57112.99 88888.00 2010-09-25 15:30:06.308 268 13198.51 539.75 57112.86 88888.00 2010-09-25 15:30:07.308 268 13198.90 539.63 57113.11 88888.00 2010-09-25 15:30:08.308 268 13198.77 540.25 57113.48 88888.00 2010-09-25 15:30:09.308 268 13198.64 539.38 57113.36 88888.00 2010-09-25 15:30:10.308 268 13199.29 540.50 57113.48 88888.00 2010-09-25 15:30:11.308 268 13198.77 540.13 57113.23 88888.00 2010-09-25 15:30:12.308 268 13198.90 539.75 57113.48 88888.00 2010-09-25 15:30:13.308 268 13199.81 540.37 57112.99 88888.00 2010-09-25 15:30:14.308 268 13199.68 540.25 57112.99 88888.00 2010-09-25 15:30:15.308 268 13199.03 539.75 57113.60 88888.00 2010-09-25 15:30:16.308 268 13199.68 540.50 57113.23 88888.00 2010-09-25 15:30:17.308 268 13199.42 540.00 57113.48 88888.00 2010-09-25 15:30:18.308 268 13199.55 539.63 57113.36 88888.00 2010-09-25 15:30:19.308 268 13199.55 539.88 57114.09 88888.00 2010-09-25 15:30:20.308 268 13199.55 540.25 57112.86 88888.00 2010-09-25 15:30:21.308 268 13199.81 540.25 57113.11 88888.00 2010-09-25 15:30:22.308 268 13200.46 540.50 57113.84 88888.00 2010-09-25 15:30:23.308 268 13199.94 540.13 57113.84 88888.00 2010-09-25 15:30:24.308 268 13199.55 540.50 57113.48 88888.00 2010-09-25 15:30:25.308 268 13200.20 540.75 57114.33 88888.00 2010-09-25 15:30:26.308 268 13200.07 540.62 57113.36 88888.00 2010-09-25 15:30:27.308 268 13200.33 540.75 57113.60 88888.00 2010-09-25 15:30:28.308 268 13200.20 540.75 57114.58 88888.00 2010-09-25 15:30:29.308 268 13200.46 540.37 57114.21 88888.00 2010-09-25 15:30:30.308 268 13200.46 540.50 57114.21 88888.00 2010-09-25 15:30:31.308 268 13200.72 541.24 57114.33 88888.00 2010-09-25 15:30:32.308 268 13200.72 540.75 57114.33 88888.00 2010-09-25 15:30:33.308 268 13200.98 540.75 57114.21 88888.00 2010-09-25 15:30:34.308 268 13200.72 540.87 57114.45 88888.00 2010-09-25 15:30:35.308 268 13201.11 540.75 57113.84 88888.00 2010-09-25 15:30:36.308 268 13200.72 540.99 57114.58 88888.00 2010-09-25 15:30:37.308 268 13200.46 540.99 57114.58 88888.00 2010-09-25 15:30:38.308 268 13201.63 540.99 57114.70 88888.00 2010-09-25 15:30:39.308 268 13201.76 540.75 57114.95 88888.00 2010-09-25 15:30:40.308 268 13201.50 540.62 57114.70 88888.00 2010-09-25 15:30:41.308 268 13201.11 540.50 57115.07 88888.00 2010-09-25 15:30:42.308 268 13200.85 540.50 57114.58 88888.00 2010-09-25 15:30:43.308 268 13201.50 540.25 57114.58 88888.00 2010-09-25 15:30:44.308 268 13201.24 540.75 57114.95 88888.00 2010-09-25 15:30:45.308 268 13201.89 540.37 57114.95 88888.00 2010-09-25 15:30:46.308 268 13201.50 540.62 57114.33 88888.00 2010-09-25 15:30:47.308 268 13201.63 539.75 57114.70 88888.00 2010-09-25 15:30:48.308 268 13201.89 540.62 57115.19 88888.00 2010-09-25 15:30:49.308 268 13202.15 539.88 57115.07 88888.00 2010-09-25 15:30:50.308 268 13201.76 540.37 57115.07 88888.00 2010-09-25 15:30:51.308 268 13202.15 539.01 57114.09 88888.00 2010-09-25 15:30:52.308 268 13202.54 539.75 57115.31 88888.00 2010-09-25 15:30:53.308 268 13202.02 540.50 57114.58 88888.00 2010-09-25 15:30:54.308 268 13201.50 539.75 57115.68 88888.00 2010-09-25 15:30:55.308 268 13202.41 539.51 57115.68 88888.00 2010-09-25 15:30:56.308 268 13201.76 539.14 57115.19 88888.00 2010-09-25 15:30:57.308 268 13202.54 538.89 57114.58 88888.00 2010-09-25 15:30:58.308 268 13202.15 539.38 57114.95 88888.00 2010-09-25 15:30:59.308 268 13202.28 539.26 57115.43 88888.00 2010-09-25 15:31:00.308 268 13202.54 539.51 57115.31 88888.00 2010-09-25 15:31:01.308 268 13202.28 538.64 57114.82 88888.00 2010-09-25 15:31:02.308 268 13202.80 539.38 57115.19 88888.00 2010-09-25 15:31:03.308 268 13202.15 539.14 57114.82 88888.00 2010-09-25 15:31:04.308 268 13202.28 538.64 57114.70 88888.00 2010-09-25 15:31:05.308 268 13202.54 538.89 57115.31 88888.00 2010-09-25 15:31:06.308 268 13202.54 538.27 57115.07 88888.00 2010-09-25 15:31:07.308 268 13201.76 538.52 57115.31 88888.00 2010-09-25 15:31:08.308 268 13202.28 538.27 57114.95 88888.00 2010-09-25 15:31:09.308 268 13201.76 538.39 57115.07 88888.00 2010-09-25 15:31:10.308 268 13201.89 538.89 57115.43 88888.00 2010-09-25 15:31:11.308 268 13201.37 538.14 57115.31 88888.00 2010-09-25 15:31:12.308 268 13201.76 538.14 57114.58 88888.00 2010-09-25 15:31:13.308 268 13201.89 538.02 57114.82 88888.00 2010-09-25 15:31:14.308 268 13201.63 537.90 57115.19 88888.00 2010-09-25 15:31:15.308 268 13201.89 538.27 57114.45 88888.00 2010-09-25 15:31:16.308 268 13201.50 538.02 57114.82 88888.00 2010-09-25 15:31:17.308 268 13202.02 538.14 57115.43 88888.00 2010-09-25 15:31:18.308 268 13201.76 538.27 57114.95 88888.00 2010-09-25 15:31:19.308 268 13201.50 537.77 57115.80 88888.00 2010-09-25 15:31:20.308 268 13202.28 537.65 57115.43 88888.00 2010-09-25 15:31:21.308 268 13201.89 537.53 57115.07 88888.00 2010-09-25 15:31:22.308 268 13202.28 537.40 57114.70 88888.00 2010-09-25 15:31:23.308 268 13200.85 537.77 57115.31 88888.00 2010-09-25 15:31:24.308 268 13200.98 537.65 57114.95 88888.00 2010-09-25 15:31:25.308 268 13201.63 537.65 57114.70 88888.00 2010-09-25 15:31:26.308 268 13201.24 537.90 57115.19 88888.00 2010-09-25 15:31:27.308 268 13201.76 537.77 57115.07 88888.00 2010-09-25 15:31:28.308 268 13201.76 537.03 57115.31 88888.00 2010-09-25 15:31:29.308 268 13201.50 537.77 57114.09 88888.00 2010-09-25 15:31:30.308 268 13201.50 537.15 57114.45 88888.00 2010-09-25 15:31:31.308 268 13201.63 537.15 57115.07 88888.00 2010-09-25 15:31:32.308 268 13201.89 537.53 57114.33 88888.00 2010-09-25 15:31:33.308 268 13201.50 537.03 57114.09 88888.00 2010-09-25 15:31:34.308 268 13201.37 537.28 57114.70 88888.00 2010-09-25 15:31:35.308 268 13201.89 537.28 57115.55 88888.00 2010-09-25 15:31:36.308 268 13201.76 537.65 57114.70 88888.00 2010-09-25 15:31:37.308 268 13201.24 537.15 57114.58 88888.00 2010-09-25 15:31:38.308 268 13200.85 537.40 57114.33 88888.00 2010-09-25 15:31:39.308 268 13200.85 537.28 57114.45 88888.00 2010-09-25 15:31:40.308 268 13200.85 537.65 57114.95 88888.00 2010-09-25 15:31:41.308 268 13200.46 536.78 57114.82 88888.00 2010-09-25 15:31:42.308 268 13200.85 536.29 57114.82 88888.00 2010-09-25 15:31:43.308 268 13200.72 537.53 57114.21 88888.00 2010-09-25 15:31:44.308 268 13199.94 537.15 57114.70 88888.00 2010-09-25 15:31:45.308 268 13200.20 536.41 57113.84 88888.00 2010-09-25 15:31:46.308 268 13200.72 537.40 57114.45 88888.00 2010-09-25 15:31:47.308 268 13200.46 537.15 57114.58 88888.00 2010-09-25 15:31:48.308 268 13200.85 536.78 57114.70 88888.00 2010-09-25 15:31:49.308 268 13200.33 536.91 57114.21 88888.00 2010-09-25 15:31:50.308 268 13199.94 536.91 57114.09 88888.00 2010-09-25 15:31:51.308 268 13200.59 536.78 57114.33 88888.00 2010-09-25 15:31:52.308 268 13199.94 536.66 57114.58 88888.00 2010-09-25 15:31:53.308 268 13200.46 536.66 57114.58 88888.00 2010-09-25 15:31:54.308 268 13200.20 536.78 57114.33 88888.00 2010-09-25 15:31:55.308 268 13200.72 536.78 57114.95 88888.00 2010-09-25 15:31:56.308 268 13199.68 536.29 57114.09 88888.00 2010-09-25 15:31:57.308 268 13199.81 536.29 57113.96 88888.00 2010-09-25 15:31:58.308 268 13200.20 536.29 57114.21 88888.00 2010-09-25 15:31:59.308 268 13199.94 536.16 57114.21 88888.00 2010-09-25 15:32:00.308 268 13199.55 536.04 57114.45 88888.00 2010-09-25 15:32:01.308 268 13200.33 536.53 57113.84 88888.00 2010-09-25 15:32:02.308 268 13199.55 536.04 57113.84 88888.00 2010-09-25 15:32:03.308 268 13199.81 536.41 57114.21 88888.00 2010-09-25 15:32:04.308 268 13199.03 535.42 57114.09 88888.00 2010-09-25 15:32:05.308 268 13199.81 535.30 57114.45 88888.00 2010-09-25 15:32:06.308 268 13199.29 536.16 57114.70 88888.00 2010-09-25 15:32:07.308 268 13198.64 535.54 57113.84 88888.00 2010-09-25 15:32:08.308 268 13199.03 535.54 57114.09 88888.00 2010-09-25 15:32:09.308 268 13198.77 536.29 57113.84 88888.00 2010-09-25 15:32:10.308 268 13198.77 536.04 57113.60 88888.00 2010-09-25 15:32:11.308 268 13198.90 536.04 57113.72 88888.00 2010-09-25 15:32:12.308 268 13198.90 535.67 57113.48 88888.00 2010-09-25 15:32:13.308 268 13198.38 535.05 57114.45 88888.00 2010-09-25 15:32:14.308 268 13198.51 535.54 57114.21 88888.00 2010-09-25 15:32:15.308 268 13198.00 535.42 57113.60 88888.00 2010-09-25 15:32:16.308 268 13198.25 535.30 57113.84 88888.00 2010-09-25 15:32:17.308 268 13199.03 535.17 57113.48 88888.00 2010-09-25 15:32:18.308 268 13198.12 534.80 57113.72 88888.00 2010-09-25 15:32:19.308 268 13197.87 535.79 57113.48 88888.00 2010-09-25 15:32:20.308 268 13197.87 535.30 57112.86 88888.00 2010-09-25 15:32:21.308 268 13198.00 534.55 57113.23 88888.00 2010-09-25 15:32:22.308 268 13197.61 535.30 57113.72 88888.00 2010-09-25 15:32:23.308 268 13198.12 535.05 57113.60 88888.00 2010-09-25 15:32:24.308 268 13198.25 534.55 57113.60 88888.00 2010-09-25 15:32:25.308 268 13197.22 535.17 57113.36 88888.00 2010-09-25 15:32:26.308 268 13197.61 534.68 57113.48 88888.00 2010-09-25 15:32:27.308 268 13198.12 534.92 57113.23 88888.00 2010-09-25 15:32:28.308 268 13197.48 534.68 57113.36 88888.00 2010-09-25 15:32:29.308 268 13197.61 534.80 57113.36 88888.00 2010-09-25 15:32:30.308 268 13198.00 534.55 57114.09 88888.00 2010-09-25 15:32:31.308 268 13197.48 534.68 57113.48 88888.00 2010-09-25 15:32:32.308 268 13197.48 534.92 57112.99 88888.00 2010-09-25 15:32:33.308 268 13197.22 534.43 57112.74 88888.00 2010-09-25 15:32:34.308 268 13197.22 535.17 57113.23 88888.00 2010-09-25 15:32:35.308 268 13197.35 534.68 57113.11 88888.00 2010-09-25 15:32:36.308 268 13196.70 534.55 57113.48 88888.00 2010-09-25 15:32:37.308 268 13197.09 534.92 57113.36 88888.00 2010-09-25 15:32:38.308 268 13196.44 535.17 57112.74 88888.00 2010-09-25 15:32:39.308 268 13196.83 535.05 57112.25 88888.00 2010-09-25 15:32:40.308 268 13196.70 535.17 57113.23 88888.00 2010-09-25 15:32:41.308 268 13196.83 535.54 57112.62 88888.00 2010-09-25 15:32:42.308 268 13196.70 534.92 57112.50 88888.00 2010-09-25 15:32:43.308 268 13196.70 535.54 57112.86 88888.00 2010-09-25 15:32:44.308 268 13196.57 534.92 57112.62 88888.00 2010-09-25 15:32:45.308 268 13196.31 535.54 57112.62 88888.00 2010-09-25 15:32:46.308 268 13195.79 535.05 57112.74 88888.00 2010-09-25 15:32:47.308 268 13196.31 535.54 57113.72 88888.00 2010-09-25 15:32:48.308 268 13196.05 534.55 57112.38 88888.00 2010-09-25 15:32:49.308 268 13196.18 535.05 57111.89 88888.00 2010-09-25 15:32:50.308 268 13195.92 535.17 57112.38 88888.00 2010-09-25 15:32:51.308 268 13196.31 535.42 57112.86 88888.00 2010-09-25 15:32:52.308 268 13196.44 535.30 57113.11 88888.00 2010-09-25 15:32:53.308 268 13196.05 535.17 57112.50 88888.00 2010-09-25 15:32:54.308 268 13195.79 535.67 57112.01 88888.00 2010-09-25 15:32:55.308 268 13195.79 535.30 57112.38 88888.00 2010-09-25 15:32:56.308 268 13195.92 535.42 57112.25 88888.00 2010-09-25 15:32:57.308 268 13195.14 535.92 57112.74 88888.00 2010-09-25 15:32:58.308 268 13195.14 535.42 57112.01 88888.00 2010-09-25 15:32:59.308 268 13195.79 535.79 57112.38 88888.00 2010-09-25 15:33:00.308 268 13195.79 535.42 57112.01 88888.00 2010-09-25 15:33:01.308 268 13195.40 535.67 57112.25 88888.00 2010-09-25 15:33:02.308 268 13195.01 535.30 57112.50 88888.00 2010-09-25 15:33:03.308 268 13195.14 535.42 57112.13 88888.00 2010-09-25 15:33:04.308 268 13194.88 535.54 57111.77 88888.00 2010-09-25 15:33:05.308 268 13194.88 535.42 57112.01 88888.00 2010-09-25 15:33:06.308 268 13195.14 535.67 57111.89 88888.00 2010-09-25 15:33:07.308 268 13195.40 535.92 57112.01 88888.00 2010-09-25 15:33:08.308 268 13194.23 535.54 57111.89 88888.00 2010-09-25 15:33:09.308 268 13194.62 535.92 57112.13 88888.00 2010-09-25 15:33:10.308 268 13195.01 535.30 57111.89 88888.00 2010-09-25 15:33:11.308 268 13194.49 536.16 57111.64 88888.00 2010-09-25 15:33:12.308 268 13194.23 535.42 57111.89 88888.00 2010-09-25 15:33:13.308 268 13194.75 535.79 57112.01 88888.00 2010-09-25 15:33:14.308 268 13194.75 535.92 57111.89 88888.00 2010-09-25 15:33:15.308 268 13195.14 535.79 57112.13 88888.00 2010-09-25 15:33:16.308 268 13195.01 536.04 57112.13 88888.00 2010-09-25 15:33:17.308 268 13195.66 536.04 57110.91 88888.00 2010-09-25 15:33:18.308 268 13194.75 536.29 57111.77 88888.00 2010-09-25 15:33:19.308 268 13194.36 535.79 57111.52 88888.00 2010-09-25 15:33:20.308 268 13194.49 535.67 57111.89 88888.00 2010-09-25 15:33:21.308 268 13193.71 536.78 57111.40 88888.00 2010-09-25 15:33:22.308 268 13194.23 535.92 57111.64 88888.00 2010-09-25 15:33:23.308 268 13194.62 535.54 57111.52 88888.00 2010-09-25 15:33:24.308 268 13194.23 535.30 57111.40 88888.00 2010-09-25 15:33:25.308 268 13194.49 536.16 57111.52 88888.00 2010-09-25 15:33:26.308 268 13194.10 535.17 57111.89 88888.00 2010-09-25 15:33:27.308 268 13194.49 536.04 57112.01 88888.00 2010-09-25 15:33:28.308 268 13194.49 536.41 57111.40 88888.00 2010-09-25 15:33:29.308 268 13194.49 536.41 57112.13 88888.00 2010-09-25 15:33:30.308 268 13194.10 536.29 57111.89 88888.00 2010-09-25 15:33:31.308 268 13193.97 536.29 57111.52 88888.00 2010-09-25 15:33:32.308 268 13194.75 536.53 57111.89 88888.00 2010-09-25 15:33:33.308 268 13193.45 535.67 57111.28 88888.00 2010-09-25 15:33:34.308 268 13193.32 536.04 57111.64 88888.00 2010-09-25 15:33:35.308 268 13194.36 536.16 57111.03 88888.00 2010-09-25 15:33:36.308 268 13194.10 536.53 57111.28 88888.00 2010-09-25 15:33:37.308 268 13193.71 536.16 57111.77 88888.00 2010-09-25 15:33:38.308 268 13194.10 536.78 57112.01 88888.00 2010-09-25 15:33:39.308 268 13193.97 537.03 57111.89 88888.00 2010-09-25 15:33:40.308 268 13195.01 536.41 57111.52 88888.00 2010-09-25 15:33:41.308 268 13194.75 536.66 57111.52 88888.00 2010-09-25 15:33:42.308 268 13194.36 536.91 57111.77 88888.00 2010-09-25 15:33:43.308 268 13194.10 537.15 57111.64 88888.00 2010-09-25 15:33:44.308 268 13194.36 536.78 57111.64 88888.00 2010-09-25 15:33:45.308 268 13192.93 537.15 57111.52 88888.00 2010-09-25 15:33:46.308 268 13194.62 537.40 57112.01 88888.00 2010-09-25 15:33:47.308 268 13194.75 536.91 57111.89 88888.00 2010-09-25 15:33:48.308 268 13194.36 536.53 57111.89 88888.00 2010-09-25 15:33:49.308 268 13195.14 537.90 57110.66 88888.00 2010-09-25 15:33:50.308 268 13194.10 537.15 57111.28 88888.00 2010-09-25 15:33:51.308 268 13193.97 537.28 57111.28 88888.00 2010-09-25 15:33:52.308 268 13194.75 537.28 57111.40 88888.00 2010-09-25 15:33:53.308 268 13194.62 537.40 57111.77 88888.00 2010-09-25 15:33:54.308 268 13194.62 537.15 57110.91 88888.00 2010-09-25 15:33:55.308 268 13195.01 536.91 57111.40 88888.00 2010-09-25 15:33:56.308 268 13194.49 537.53 57111.28 88888.00 2010-09-25 15:33:57.308 268 13193.97 537.40 57111.77 88888.00 2010-09-25 15:33:58.308 268 13194.88 537.40 57112.01 88888.00 2010-09-25 15:33:59.308 268 13194.62 537.77 57111.52 88888.00 2010-09-25 15:34:00.308 268 13195.40 537.53 57112.01 88888.00 2010-09-25 15:34:01.308 268 13194.75 537.77 57111.40 88888.00 2010-09-25 15:34:02.308 268 13195.66 538.27 57111.52 88888.00 2010-09-25 15:34:03.308 268 13194.88 537.15 57111.15 88888.00 2010-09-25 15:34:04.308 268 13195.40 537.77 57112.01 88888.00 2010-09-25 15:34:05.308 268 13195.53 537.77 57111.89 88888.00 2010-09-25 15:34:06.308 268 13195.40 538.02 57112.13 88888.00 2010-09-25 15:34:07.308 268 13195.92 538.52 57111.89 88888.00 2010-09-25 15:34:08.308 268 13195.40 538.27 57112.38 88888.00 2010-09-25 15:34:09.308 268 13195.01 537.77 57112.01 88888.00 2010-09-25 15:34:10.308 268 13195.53 538.64 57112.25 88888.00 2010-09-25 15:34:11.308 268 13194.88 538.02 57111.40 88888.00 2010-09-25 15:34:12.308 268 13196.05 538.14 57112.01 88888.00 2010-09-25 15:34:13.308 268 13195.14 538.39 57112.25 88888.00 2010-09-25 15:34:14.308 268 13195.92 539.14 57111.89 88888.00 2010-09-25 15:34:15.308 268 13196.31 538.27 57111.28 88888.00 2010-09-25 15:34:16.308 268 13195.53 538.02 57112.50 88888.00 2010-09-25 15:34:17.308 268 13195.79 538.02 57112.38 88888.00 2010-09-25 15:34:18.308 268 13195.40 538.64 57113.23 88888.00 2010-09-25 15:34:19.308 268 13195.92 538.39 57111.89 88888.00 2010-09-25 15:34:20.308 268 13195.79 538.89 57111.64 88888.00 2010-09-25 15:34:21.308 268 13195.79 538.64 57112.01 88888.00 2010-09-25 15:34:22.308 268 13195.79 538.52 57112.01 88888.00 2010-09-25 15:34:23.308 268 13196.83 539.14 57111.40 88888.00 2010-09-25 15:34:24.308 268 13195.79 538.27 57111.89 88888.00 2010-09-25 15:34:25.308 268 13195.92 538.64 57112.13 88888.00 2010-09-25 15:34:26.308 268 13196.31 538.76 57111.52 88888.00 2010-09-25 15:34:27.308 268 13196.05 538.76 57112.13 88888.00 2010-09-25 15:34:28.308 268 13196.31 538.52 57111.89 88888.00 2010-09-25 15:34:29.308 268 13196.05 538.64 57112.50 88888.00 2010-09-25 15:34:30.308 268 13196.31 539.38 57112.74 88888.00 2010-09-25 15:34:31.308 268 13196.18 539.38 57112.25 88888.00 2010-09-25 15:34:32.308 268 13196.57 539.14 57112.13 88888.00 2010-09-25 15:34:33.308 268 13196.31 538.52 57111.77 88888.00 2010-09-25 15:34:34.308 268 13196.83 539.14 57112.25 88888.00 2010-09-25 15:34:35.308 268 13195.53 539.51 57111.89 88888.00 2010-09-25 15:34:36.308 268 13196.44 539.38 57112.99 88888.00 2010-09-25 15:34:37.308 268 13196.05 538.52 57112.13 88888.00 2010-09-25 15:34:38.308 268 13197.09 539.14 57112.74 88888.00 2010-09-25 15:34:39.308 268 13196.31 538.52 57112.25 88888.00 2010-09-25 15:34:40.308 268 13196.18 538.27 57112.13 88888.00 2010-09-25 15:34:41.308 268 13196.05 538.76 57112.01 88888.00 2010-09-25 15:34:42.308 268 13196.44 539.26 57112.74 88888.00 2010-09-25 15:34:43.308 268 13196.83 539.26 57112.25 88888.00 2010-09-25 15:34:44.308 268 13196.96 539.14 57112.01 88888.00 2010-09-25 15:34:45.308 268 13196.18 539.38 57112.38 88888.00 2010-09-25 15:34:46.308 268 13196.70 539.88 57112.38 88888.00 2010-09-25 15:34:47.308 268 13196.44 539.26 57112.62 88888.00 2010-09-25 15:34:48.308 268 13196.83 539.01 57113.11 88888.00 2010-09-25 15:34:49.308 268 13197.09 538.89 57112.50 88888.00 2010-09-25 15:34:50.308 268 13196.31 539.38 57112.99 88888.00 2010-09-25 15:34:51.308 268 13198.12 538.76 57112.50 88888.00 2010-09-25 15:34:52.308 268 13197.09 539.26 57112.01 88888.00 2010-09-25 15:34:53.308 268 13196.70 539.38 57113.11 88888.00 2010-09-25 15:34:54.308 268 13197.61 539.14 57112.38 88888.00 2010-09-25 15:34:55.308 268 13197.61 539.75 57112.62 88888.00 2010-09-25 15:34:56.308 268 13197.48 539.88 57112.86 88888.00 2010-09-25 15:34:57.308 268 13197.22 539.75 57112.50 88888.00 2010-09-25 15:34:58.308 268 13197.48 539.51 57112.99 88888.00 2010-09-25 15:34:59.308 268 13198.00 540.13 57112.50 88888.00 2010-09-25 15:35:00.308 268 13197.22 539.75 57112.38 88888.00 2010-09-25 15:35:01.308 268 13196.96 539.88 57112.50 88888.00 2010-09-25 15:35:02.308 268 13197.61 539.63 57112.50 88888.00 2010-09-25 15:35:03.308 268 13197.74 539.26 57112.74 88888.00 2010-09-25 15:35:04.308 268 13197.74 539.63 57112.99 88888.00 2010-09-25 15:35:05.308 268 13198.25 540.13 57112.74 88888.00 2010-09-25 15:35:06.308 268 13197.61 540.37 57113.48 88888.00 2010-09-25 15:35:07.308 268 13197.61 540.25 57113.11 88888.00 2010-09-25 15:35:08.308 268 13197.48 539.75 57113.23 88888.00 2010-09-25 15:35:09.308 268 13198.25 539.63 57112.99 88888.00 2010-09-25 15:35:10.308 268 13197.22 540.00 57112.99 88888.00 2010-09-25 15:35:11.308 268 13197.61 540.25 57112.99 88888.00 2010-09-25 15:35:12.308 268 13198.25 540.50 57112.25 88888.00 2010-09-25 15:35:13.308 268 13198.00 539.63 57113.36 88888.00 2010-09-25 15:35:14.308 268 13197.61 540.13 57112.74 88888.00 2010-09-25 15:35:15.308 268 13198.00 540.25 57112.99 88888.00 2010-09-25 15:35:16.308 268 13197.74 540.37 57112.99 88888.00 2010-09-25 15:35:17.308 268 13197.61 540.00 57112.86 88888.00 2010-09-25 15:35:18.308 268 13197.74 539.88 57112.86 88888.00 2010-09-25 15:35:19.308 268 13198.12 540.25 57113.48 88888.00 2010-09-25 15:35:20.308 268 13198.00 540.50 57112.74 88888.00 2010-09-25 15:35:21.308 268 13198.25 539.88 57113.48 88888.00 2010-09-25 15:35:22.308 268 13198.25 540.37 57113.36 88888.00 2010-09-25 15:35:23.308 268 13198.64 540.50 57113.23 88888.00 2010-09-25 15:35:24.308 268 13198.00 540.87 57113.11 88888.00 2010-09-25 15:35:25.308 268 13198.38 540.37 57113.11 88888.00 2010-09-25 15:35:26.308 268 13198.51 540.25 57113.60 88888.00 2010-09-25 15:35:27.308 268 13198.12 539.63 57113.48 88888.00 2010-09-25 15:35:28.308 268 13198.51 540.25 57112.99 88888.00 2010-09-25 15:35:29.308 268 13198.51 540.25 57113.36 88888.00 2010-09-25 15:35:30.308 268 13198.90 540.87 57113.36 88888.00 2010-09-25 15:35:31.308 268 13198.64 540.13 57113.36 88888.00 2010-09-25 15:35:32.308 268 13198.64 540.50 57113.48 88888.00 2010-09-25 15:35:33.308 268 13198.77 540.37 57113.84 88888.00 2010-09-25 15:35:34.308 268 13198.51 540.50 57113.23 88888.00 2010-09-25 15:35:35.308 268 13198.64 540.50 57113.72 88888.00 2010-09-25 15:35:36.308 268 13199.16 540.13 57113.72 88888.00 2010-09-25 15:35:37.308 268 13199.16 540.50 57113.60 88888.00 2010-09-25 15:35:38.308 268 13199.42 540.99 57113.48 88888.00 2010-09-25 15:35:39.308 268 13199.03 540.37 57113.60 88888.00 2010-09-25 15:35:40.308 268 13198.90 540.13 57113.11 88888.00 2010-09-25 15:35:41.308 268 13198.64 540.25 57113.36 88888.00 2010-09-25 15:35:42.308 268 13198.77 540.87 57113.72 88888.00 2010-09-25 15:35:43.308 268 13199.29 540.62 57113.96 88888.00 2010-09-25 15:35:44.308 268 13199.03 541.12 57113.84 88888.00 2010-09-25 15:35:45.308 268 13198.77 540.75 57113.60 88888.00 2010-09-25 15:35:46.308 268 13199.03 540.37 57114.21 88888.00 2010-09-25 15:35:47.308 268 13198.77 540.37 57113.96 88888.00 2010-09-25 15:35:48.308 268 13198.90 540.87 57114.33 88888.00 2010-09-25 15:35:49.308 268 13199.42 540.25 57113.72 88888.00 2010-09-25 15:35:50.308 268 13199.81 541.12 57113.96 88888.00 2010-09-25 15:35:51.308 268 13199.03 541.61 57113.72 88888.00 2010-09-25 15:35:52.308 268 13199.68 541.24 57113.72 88888.00 2010-09-25 15:35:53.308 268 13200.07 540.62 57114.09 88888.00 2010-09-25 15:35:54.308 268 13199.29 540.87 57113.96 88888.00 2010-09-25 15:35:55.308 268 13199.16 540.50 57113.96 88888.00 2010-09-25 15:35:56.308 268 13199.55 540.37 57113.72 88888.00 2010-09-25 15:35:57.308 268 13199.81 540.25 57114.58 88888.00 2010-09-25 15:35:58.308 268 13199.94 540.87 57114.58 88888.00 2010-09-25 15:35:59.308 268 13199.55 540.99 57113.96 88888.00 2010-09-25 15:36:00.308 268 13199.94 540.50 57114.58 88888.00 2010-09-25 15:36:01.308 268 13199.68 540.62 57114.21 88888.00 2010-09-25 15:36:02.308 268 13199.55 539.75 57114.70 88888.00 2010-09-25 15:36:03.308 268 13199.55 540.62 57115.07 88888.00 2010-09-25 15:36:04.308 268 13199.42 540.87 57114.33 88888.00 2010-09-25 15:36:05.308 268 13199.94 540.37 57114.45 88888.00 2010-09-25 15:36:06.308 268 13199.81 540.62 57114.33 88888.00 2010-09-25 15:36:07.308 268 13199.81 540.75 57114.21 88888.00 2010-09-25 15:36:08.308 268 13200.46 540.75 57114.58 88888.00 2010-09-25 15:36:09.308 268 13200.07 540.37 57114.21 88888.00 2010-09-25 15:36:10.308 268 13199.81 539.88 57114.33 88888.00 2010-09-25 15:36:11.308 268 13200.07 540.62 57113.84 88888.00 2010-09-25 15:36:12.308 268 13200.20 540.50 57114.82 88888.00 2010-09-25 15:36:13.308 268 13200.46 540.13 57114.70 88888.00 2010-09-25 15:36:14.308 268 13200.07 540.37 57114.70 88888.00 2010-09-25 15:36:15.308 268 13199.81 540.25 57114.45 88888.00 2010-09-25 15:36:16.308 268 13200.07 539.75 57114.70 88888.00 2010-09-25 15:36:17.308 268 13200.59 540.99 57114.45 88888.00 2010-09-25 15:36:18.308 268 13200.20 540.37 57114.58 88888.00 2010-09-25 15:36:19.308 268 13199.42 541.12 57114.33 88888.00 2010-09-25 15:36:20.308 268 13200.46 539.38 57114.58 88888.00 2010-09-25 15:36:21.308 268 13200.46 539.75 57114.70 88888.00 2010-09-25 15:36:22.308 268 13200.07 540.00 57114.70 88888.00 2010-09-25 15:36:23.308 268 13199.55 539.63 57114.58 88888.00 2010-09-25 15:36:24.308 268 13199.81 540.13 57114.58 88888.00 2010-09-25 15:36:25.308 268 13199.81 540.25 57113.84 88888.00 2010-09-25 15:36:26.308 268 13200.59 539.88 57114.45 88888.00 2010-09-25 15:36:27.308 268 13199.68 539.38 57114.70 88888.00 2010-09-25 15:36:28.308 268 13200.20 539.75 57114.58 88888.00 2010-09-25 15:36:29.308 268 13199.94 540.25 57114.58 88888.00 2010-09-25 15:36:30.308 268 13200.07 539.88 57114.45 88888.00 2010-09-25 15:36:31.308 268 13200.46 540.13 57114.21 88888.00 2010-09-25 15:36:32.308 268 13200.33 539.75 57114.33 88888.00 2010-09-25 15:36:33.308 268 13199.81 540.13 57114.58 88888.00 2010-09-25 15:36:34.308 268 13200.33 539.38 57114.95 88888.00 2010-09-25 15:36:35.308 268 13200.20 539.75 57114.21 88888.00 2010-09-25 15:36:36.308 268 13200.46 539.38 57114.09 88888.00 2010-09-25 15:36:37.308 268 13200.20 540.13 57114.33 88888.00 2010-09-25 15:36:38.308 268 13200.33 539.88 57114.70 88888.00 2010-09-25 15:36:39.308 268 13199.29 540.13 57114.82 88888.00 2010-09-25 15:36:40.308 268 13200.20 540.13 57113.36 88888.00 2010-09-25 15:36:41.308 268 13199.55 539.75 57114.45 88888.00 2010-09-25 15:36:42.308 268 13199.16 540.13 57115.31 88888.00 2010-09-25 15:36:43.308 268 13200.20 540.00 57114.58 88888.00 2010-09-25 15:36:44.308 268 13200.72 540.00 57115.19 88888.00 2010-09-25 15:36:45.308 268 13199.55 540.25 57114.21 88888.00 2010-09-25 15:36:46.308 268 13199.55 539.63 57115.07 88888.00 2010-09-25 15:36:47.308 268 13200.07 539.75 57114.21 88888.00 2010-09-25 15:36:48.308 268 13199.29 539.51 57114.21 88888.00 2010-09-25 15:36:49.308 268 13199.94 539.63 57115.19 88888.00 2010-09-25 15:36:50.308 268 13199.81 539.51 57114.95 88888.00 2010-09-25 15:36:51.308 268 13199.81 539.63 57114.33 88888.00 2010-09-25 15:36:52.308 268 13199.81 539.38 57114.33 88888.00 2010-09-25 15:36:53.308 268 13199.68 539.51 57114.95 88888.00 2010-09-25 15:36:54.308 268 13199.16 540.00 57114.95 88888.00 2010-09-25 15:36:55.308 268 13199.16 539.14 57114.21 88888.00 2010-09-25 15:36:56.308 268 13198.90 538.89 57114.33 88888.00 2010-09-25 15:36:57.308 268 13199.29 539.75 57114.45 88888.00 2010-09-25 15:36:58.308 268 13199.42 539.38 57114.70 88888.00 2010-09-25 15:36:59.308 268 13199.55 539.14 57114.82 88888.00 2010-09-25 15:37:00.308 268 13199.29 540.00 57114.82 88888.00 2010-09-25 15:37:01.308 268 13199.03 539.51 57114.82 88888.00 2010-09-25 15:37:02.308 268 13199.42 539.26 57114.58 88888.00 2010-09-25 15:37:03.308 268 13199.03 538.76 57114.82 88888.00 2010-09-25 15:37:04.308 268 13199.42 539.14 57114.33 88888.00 2010-09-25 15:37:05.308 268 13199.03 538.89 57114.21 88888.00 2010-09-25 15:37:06.308 268 13198.00 538.89 57114.33 88888.00 2010-09-25 15:37:07.308 268 13198.38 539.01 57113.72 88888.00 2010-09-25 15:37:08.308 268 13198.38 539.14 57113.72 88888.00 2010-09-25 15:37:09.308 268 13199.16 539.38 57114.45 88888.00 2010-09-25 15:37:10.308 268 13198.38 539.14 57114.45 88888.00 2010-09-25 15:37:11.308 268 13199.29 538.89 57114.70 88888.00 2010-09-25 15:37:12.308 268 13199.16 538.64 57114.33 88888.00 2010-09-25 15:37:13.308 268 13198.00 539.01 57114.45 88888.00 2010-09-25 15:37:14.308 268 13198.77 538.39 57114.70 88888.00 2010-09-25 15:37:15.308 268 13198.64 538.27 57114.33 88888.00 2010-09-25 15:37:16.308 268 13198.77 538.76 57114.33 88888.00 2010-09-25 15:37:17.308 268 13199.03 538.89 57114.45 88888.00 2010-09-25 15:37:18.308 268 13198.51 538.14 57114.45 88888.00 2010-09-25 15:37:19.308 268 13198.25 538.52 57114.58 88888.00 2010-09-25 15:37:20.308 268 13198.77 538.27 57113.72 88888.00 2010-09-25 15:37:21.308 268 13197.87 538.52 57114.45 88888.00 2010-09-25 15:37:22.308 268 13198.00 538.52 57114.70 88888.00 2010-09-25 15:37:23.308 268 13198.12 538.52 57113.96 88888.00 2010-09-25 15:37:24.308 268 13198.77 538.02 57113.84 88888.00 2010-09-25 15:37:25.308 268 13198.12 538.52 57114.33 88888.00 2010-09-25 15:37:26.308 268 13198.64 538.14 57114.09 88888.00 2010-09-25 15:37:27.308 268 13198.77 538.02 57113.96 88888.00 2010-09-25 15:37:28.308 268 13198.51 538.27 57114.70 88888.00 2010-09-25 15:37:29.308 268 13197.87 538.52 57113.72 88888.00 2010-09-25 15:37:30.308 268 13197.87 538.27 57114.09 88888.00 2010-09-25 15:37:31.308 268 13198.12 537.90 57114.45 88888.00 2010-09-25 15:37:32.308 268 13198.38 537.65 57113.96 88888.00 2010-09-25 15:37:33.308 268 13197.87 538.14 57114.58 88888.00 2010-09-25 15:37:34.308 268 13198.12 537.90 57113.96 88888.00 2010-09-25 15:37:35.308 268 13198.12 537.90 57114.09 88888.00 2010-09-25 15:37:36.308 268 13197.48 537.65 57114.33 88888.00 2010-09-25 15:37:37.308 268 13197.74 537.40 57114.21 88888.00 2010-09-25 15:37:38.308 268 13197.74 538.27 57114.09 88888.00 2010-09-25 15:37:39.308 268 13197.61 537.77 57114.45 88888.00 2010-09-25 15:37:40.308 268 13197.61 538.14 57113.36 88888.00 2010-09-25 15:37:41.308 268 13197.61 537.15 57113.60 88888.00 2010-09-25 15:37:42.308 268 13197.87 537.40 57113.96 88888.00 2010-09-25 15:37:43.308 268 13197.35 537.40 57113.60 88888.00 2010-09-25 15:37:44.308 268 13197.74 537.77 57113.60 88888.00 2010-09-25 15:37:45.308 268 13197.22 537.40 57113.84 88888.00 2010-09-25 15:37:46.308 268 13197.09 538.02 57113.84 88888.00 2010-09-25 15:37:47.308 268 13197.87 538.14 57113.96 88888.00 2010-09-25 15:37:48.308 268 13198.38 537.40 57113.36 88888.00 2010-09-25 15:37:49.308 268 13197.22 537.53 57114.21 88888.00 2010-09-25 15:37:50.308 268 13197.74 537.53 57113.96 88888.00 2010-09-25 15:37:51.308 268 13197.22 538.02 57114.09 88888.00 2010-09-25 15:37:52.308 268 13197.48 537.77 57113.72 88888.00 2010-09-25 15:37:53.308 268 13198.00 537.40 57113.48 88888.00 2010-09-25 15:37:54.308 268 13197.35 537.40 57113.96 88888.00 2010-09-25 15:37:55.308 268 13197.61 536.78 57113.72 88888.00 2010-09-25 15:37:56.308 268 13197.61 537.90 57113.96 88888.00 2010-09-25 15:37:57.308 268 13197.22 537.03 57114.58 88888.00 2010-09-25 15:37:58.308 268 13197.22 537.77 57113.96 88888.00 2010-09-25 15:37:59.308 268 13197.22 536.78 57113.11 88888.00 2010-09-25 15:38:00.308 268 13197.87 537.28 57113.72 88888.00 2010-09-25 15:38:01.308 268 13197.61 537.40 57113.96 88888.00 2010-09-25 15:38:02.308 268 13197.61 536.78 57114.45 88888.00 2010-09-25 15:38:03.308 268 13197.48 536.78 57114.70 88888.00 2010-09-25 15:38:04.308 268 13197.87 537.03 57113.84 88888.00 2010-09-25 15:38:05.308 268 13197.35 537.15 57113.84 88888.00 2010-09-25 15:38:06.308 268 13197.48 536.91 57113.36 88888.00 2010-09-25 15:38:07.308 268 13197.22 536.91 57113.60 88888.00 2010-09-25 15:38:08.308 268 13197.09 537.53 57114.09 88888.00 2010-09-25 15:38:09.308 268 13197.74 537.53 57114.21 88888.00 2010-09-25 15:38:10.308 268 13197.09 536.78 57113.48 88888.00 2010-09-25 15:38:11.308 268 13197.35 536.91 57114.09 88888.00 2010-09-25 15:38:12.308 268 13197.09 537.65 57113.60 88888.00 2010-09-25 15:38:13.308 268 13197.35 538.14 57113.96 88888.00 2010-09-25 15:38:14.308 268 13196.96 537.65 57114.09 88888.00 2010-09-25 15:38:15.308 268 13198.00 536.78 57114.33 88888.00 2010-09-25 15:38:16.308 268 13197.22 536.91 57114.45 88888.00 2010-09-25 15:38:17.308 268 13197.48 537.15 57113.96 88888.00 2010-09-25 15:38:18.308 268 13196.83 537.03 57114.45 88888.00 2010-09-25 15:38:19.308 268 13197.48 536.91 57113.48 88888.00 2010-09-25 15:38:20.308 268 13196.70 536.66 57114.45 88888.00 2010-09-25 15:38:21.308 268 13196.83 537.53 57114.09 88888.00 2010-09-25 15:38:22.308 268 13197.48 537.15 57114.21 88888.00 2010-09-25 15:38:23.308 268 13197.48 537.77 57113.48 88888.00 2010-09-25 15:38:24.308 268 13196.44 537.40 57114.09 88888.00 2010-09-25 15:38:25.308 268 13197.48 536.66 57113.48 88888.00 2010-09-25 15:38:26.308 268 13196.96 537.40 57114.82 88888.00 2010-09-25 15:38:27.308 268 13197.22 537.77 57114.58 88888.00 2010-09-25 15:38:28.308 268 13197.09 537.53 57113.96 88888.00 2010-09-25 15:38:29.308 268 13196.70 537.53 57113.84 88888.00 2010-09-25 15:38:30.308 268 13196.83 537.90 57113.60 88888.00 2010-09-25 15:38:31.308 268 13197.35 536.53 57114.33 88888.00 2010-09-25 15:38:32.308 268 13197.35 537.53 57113.96 88888.00 2010-09-25 15:38:33.308 268 13197.35 536.78 57113.48 88888.00 2010-09-25 15:38:34.308 268 13196.44 537.40 57113.48 88888.00 2010-09-25 15:38:35.308 268 13197.74 536.91 57113.36 88888.00 2010-09-25 15:38:36.308 268 13197.22 537.03 57113.60 88888.00 2010-09-25 15:38:37.308 268 13197.22 537.40 57114.21 88888.00 2010-09-25 15:38:38.308 268 13197.09 537.53 57113.36 88888.00 2010-09-25 15:38:39.308 268 13197.22 537.77 57114.70 88888.00 2010-09-25 15:38:40.308 268 13196.96 537.03 57113.60 88888.00 2010-09-25 15:38:41.308 268 13196.83 537.65 57113.60 88888.00 2010-09-25 15:38:42.308 268 13196.70 537.28 57114.09 88888.00 2010-09-25 15:38:43.308 268 13196.70 537.65 57114.21 88888.00 2010-09-25 15:38:44.308 268 13196.96 537.53 57114.09 88888.00 2010-09-25 15:38:45.308 268 13196.83 537.28 57114.09 88888.00 2010-09-25 15:38:46.308 268 13197.35 538.02 57113.96 88888.00 2010-09-25 15:38:47.308 268 13197.48 537.15 57114.21 88888.00 2010-09-25 15:38:48.308 268 13197.35 536.91 57113.84 88888.00 2010-09-25 15:38:49.308 268 13197.09 537.53 57113.48 88888.00 2010-09-25 15:38:50.308 268 13197.74 538.14 57114.09 88888.00 2010-09-25 15:38:51.308 268 13197.22 537.53 57113.72 88888.00 2010-09-25 15:38:52.308 268 13197.87 537.77 57113.36 88888.00 2010-09-25 15:38:53.308 268 13197.22 537.77 57113.96 88888.00 2010-09-25 15:38:54.308 268 13197.35 537.65 57113.23 88888.00 2010-09-25 15:38:55.308 268 13197.22 537.90 57113.48 88888.00 2010-09-25 15:38:56.308 268 13196.96 538.02 57113.23 88888.00 2010-09-25 15:38:57.308 268 13198.12 537.53 57114.09 88888.00 2010-09-25 15:38:58.308 268 13196.96 537.40 57113.96 88888.00 2010-09-25 15:38:59.308 268 13196.96 537.65 57113.84 88888.00 2010-09-25 15:39:00.308 268 13197.48 537.65 57113.84 88888.00 2010-09-25 15:39:01.308 268 13197.48 537.28 57114.21 88888.00 2010-09-25 15:39:02.308 268 13197.09 537.53 57113.11 88888.00 2010-09-25 15:39:03.308 268 13197.48 537.90 57113.48 88888.00 2010-09-25 15:39:04.308 268 13197.48 537.15 57113.60 88888.00 2010-09-25 15:39:05.308 268 13197.48 537.40 57113.23 88888.00 2010-09-25 15:39:06.308 268 13197.87 538.14 57113.84 88888.00 2010-09-25 15:39:07.308 268 13197.87 536.91 57114.09 88888.00 2010-09-25 15:39:08.308 268 13197.87 537.65 57113.72 88888.00 2010-09-25 15:39:09.308 268 13197.87 537.40 57113.60 88888.00 2010-09-25 15:39:10.308 268 13198.00 537.15 57113.48 88888.00 2010-09-25 15:39:11.308 268 13197.61 537.90 57113.36 88888.00 2010-09-25 15:39:12.308 268 13197.61 537.65 57114.58 88888.00 2010-09-25 15:39:13.308 268 13197.74 537.40 57113.72 88888.00 2010-09-25 15:39:14.308 268 13197.61 537.53 57113.96 88888.00 2010-09-25 15:39:15.308 268 13197.48 537.53 57112.99 88888.00 2010-09-25 15:39:16.308 268 13197.87 538.02 57113.84 88888.00 2010-09-25 15:39:17.308 268 13197.87 537.65 57114.45 88888.00 2010-09-25 15:39:18.308 268 13197.48 537.90 57113.23 88888.00 2010-09-25 15:39:19.308 268 13197.87 537.77 57113.36 88888.00 2010-09-25 15:39:20.308 268 13197.48 537.40 57113.60 88888.00 2010-09-25 15:39:21.308 268 13197.35 537.90 57113.96 88888.00 2010-09-25 15:39:22.308 268 13197.09 537.40 57113.72 88888.00 2010-09-25 15:39:23.308 268 13197.87 537.65 57113.60 88888.00 2010-09-25 15:39:24.308 268 13197.48 536.78 57113.72 88888.00 2010-09-25 15:39:25.308 268 13197.48 536.66 57114.21 88888.00 2010-09-25 15:39:26.308 268 13198.38 536.53 57113.84 88888.00 2010-09-25 15:39:27.308 268 13197.74 537.40 57113.96 88888.00 2010-09-25 15:39:28.308 268 13197.74 536.78 57113.72 88888.00 2010-09-25 15:39:29.308 268 13197.48 537.65 57113.60 88888.00 2010-09-25 15:39:30.308 268 13198.00 537.28 57114.33 88888.00 2010-09-25 15:39:31.308 268 13197.48 538.02 57113.60 88888.00 2010-09-25 15:39:32.308 268 13198.00 537.28 57114.09 88888.00 2010-09-25 15:39:33.307 268 13198.25 537.15 57113.48 88888.00 2010-09-25 15:39:34.307 268 13197.74 537.40 57113.96 88888.00 2010-09-25 15:39:35.307 268 13197.74 537.03 57113.48 88888.00 2010-09-25 15:39:36.307 268 13197.48 537.65 57114.09 88888.00 2010-09-25 15:39:37.307 268 13197.48 537.65 57113.36 88888.00 2010-09-25 15:39:38.307 268 13197.48 537.65 57113.36 88888.00 2010-09-25 15:39:39.307 268 13198.12 537.65 57113.60 88888.00 2010-09-25 15:39:40.307 268 13197.61 537.15 57114.58 88888.00 2010-09-25 15:39:41.307 268 13197.48 537.15 57113.96 88888.00 2010-09-25 15:39:42.307 268 13197.74 537.53 57114.21 88888.00 2010-09-25 15:39:43.307 268 13197.87 537.03 57113.96 88888.00 2010-09-25 15:39:44.307 268 13197.87 537.40 57113.96 88888.00 2010-09-25 15:39:45.307 268 13197.61 536.78 57114.33 88888.00 2010-09-25 15:39:46.307 268 13198.00 536.41 57114.09 88888.00 2010-09-25 15:39:47.307 268 13197.87 537.28 57114.09 88888.00 2010-09-25 15:39:48.307 268 13197.61 537.40 57113.96 88888.00 2010-09-25 15:39:49.307 268 13197.48 537.40 57113.48 88888.00 2010-09-25 15:39:50.307 268 13197.87 537.40 57114.21 88888.00 2010-09-25 15:39:51.307 268 13197.61 537.15 57114.33 88888.00 2010-09-25 15:39:52.307 268 13198.25 537.03 57113.23 88888.00 2010-09-25 15:39:53.307 268 13196.96 537.90 57113.72 88888.00 2010-09-25 15:39:54.307 268 13196.96 537.03 57113.96 88888.00 2010-09-25 15:39:55.307 268 13197.61 537.40 57113.36 88888.00 2010-09-25 15:39:56.307 268 13196.70 537.03 57114.21 88888.00 2010-09-25 15:39:57.307 268 13198.00 536.66 57113.84 88888.00 2010-09-25 15:39:58.307 268 13197.61 536.91 57113.23 88888.00 2010-09-25 15:39:59.307 268 13197.22 536.53 57113.84 88888.00 2010-09-25 15:40:00.307 268 13197.35 536.29 57113.96 88888.00 2010-09-25 15:40:01.307 268 13197.87 536.78 57113.60 88888.00 2010-09-25 15:40:02.307 268 13197.35 537.15 57114.45 88888.00 2010-09-25 15:40:03.307 268 13197.48 537.53 57113.96 88888.00 2010-09-25 15:40:04.307 268 13197.87 537.15 57113.72 88888.00 2010-09-25 15:40:05.307 268 13197.61 537.15 57113.48 88888.00 2010-09-25 15:40:06.307 268 13196.96 536.78 57113.84 88888.00 2010-09-25 15:40:07.307 268 13197.87 536.78 57114.09 88888.00 2010-09-25 15:40:08.307 268 13196.70 536.53 57113.48 88888.00 2010-09-25 15:40:09.307 268 13197.22 536.66 57113.96 88888.00 2010-09-25 15:40:10.307 268 13197.48 536.53 57113.36 88888.00 2010-09-25 15:40:11.307 268 13197.09 536.41 57113.48 88888.00 2010-09-25 15:40:12.307 268 13198.12 536.16 57112.86 88888.00 2010-09-25 15:40:13.307 268 13197.61 536.04 57113.36 88888.00 2010-09-25 15:40:14.307 268 13197.35 536.53 57113.60 88888.00 2010-09-25 15:40:15.307 268 13197.74 537.15 57113.23 88888.00 2010-09-25 15:40:16.307 268 13197.35 536.78 57113.23 88888.00 2010-09-25 15:40:17.307 268 13196.83 537.40 57113.72 88888.00 2010-09-25 15:40:18.307 268 13197.09 536.41 57113.84 88888.00 2010-09-25 15:40:19.307 268 13197.35 536.91 57112.62 88888.00 2010-09-25 15:40:20.307 268 13197.22 537.77 57113.84 88888.00 2010-09-25 15:40:21.307 268 13197.22 537.15 57113.60 88888.00 2010-09-25 15:40:22.307 268 13197.35 536.41 57113.48 88888.00 2010-09-25 15:40:23.307 268 13196.83 536.16 57113.36 88888.00 2010-09-25 15:40:24.307 268 13197.35 536.16 57113.48 88888.00 2010-09-25 15:40:25.307 268 13197.09 536.78 57113.96 88888.00 2010-09-25 15:40:26.307 268 13197.22 537.03 57113.36 88888.00 2010-09-25 15:40:27.307 268 13197.48 537.40 57113.96 88888.00 2010-09-25 15:40:28.307 268 13197.74 537.40 57113.11 88888.00 2010-09-25 15:40:29.307 268 13197.22 536.91 57113.72 88888.00 2010-09-25 15:40:30.307 268 13196.83 537.03 57113.96 88888.00 2010-09-25 15:40:31.307 268 13197.35 537.28 57113.84 88888.00 2010-09-25 15:40:32.307 268 13197.22 537.28 57113.36 88888.00 2010-09-25 15:40:33.307 268 13197.87 537.15 57113.48 88888.00 2010-09-25 15:40:34.307 268 13197.35 536.78 57113.11 88888.00 2010-09-25 15:40:35.307 268 13196.57 537.40 57114.09 88888.00 2010-09-25 15:40:36.307 268 13197.22 537.15 57113.84 88888.00 2010-09-25 15:40:37.307 268 13197.35 536.78 57113.48 88888.00 2010-09-25 15:40:38.307 268 13197.35 536.66 57113.36 88888.00 2010-09-25 15:40:39.307 268 13197.61 537.40 57113.96 88888.00 2010-09-25 15:40:40.307 268 13197.22 537.77 57114.21 88888.00 2010-09-25 15:40:41.307 268 13196.83 536.91 57113.60 88888.00 2010-09-25 15:40:42.307 268 13196.96 536.91 57113.23 88888.00 2010-09-25 15:40:43.307 268 13197.22 537.77 57113.60 88888.00 2010-09-25 15:40:44.307 268 13196.57 537.15 57113.84 88888.00 2010-09-25 15:40:45.307 268 13196.18 537.90 57113.36 88888.00 2010-09-25 15:40:46.307 268 13197.22 537.77 57113.84 88888.00 2010-09-25 15:40:47.307 268 13196.96 537.15 57113.48 88888.00 2010-09-25 15:40:48.307 268 13196.70 537.65 57113.11 88888.00 2010-09-25 15:40:49.307 268 13196.57 537.90 57113.84 88888.00 2010-09-25 15:40:50.307 268 13196.44 537.40 57113.23 88888.00 2010-09-25 15:40:51.307 268 13196.83 537.77 57113.23 88888.00 2010-09-25 15:40:52.307 268 13196.57 537.40 57113.23 88888.00 2010-09-25 15:40:53.307 268 13196.57 537.65 57113.36 88888.00 2010-09-25 15:40:54.307 268 13196.31 537.03 57113.36 88888.00 2010-09-25 15:40:55.307 268 13196.83 537.90 57113.84 88888.00 2010-09-25 15:40:56.307 268 13196.05 537.77 57113.60 88888.00 2010-09-25 15:40:57.307 268 13197.09 537.65 57113.48 88888.00 2010-09-25 15:40:58.307 268 13196.70 537.77 57113.36 88888.00 2010-09-25 15:40:59.307 268 13196.57 537.15 57113.11 88888.00 2010-09-25 15:41:00.307 268 13196.31 537.77 57113.11 88888.00 2010-09-25 15:41:01.307 268 13196.96 538.39 57113.48 88888.00 2010-09-25 15:41:02.307 268 13196.18 538.27 57113.84 88888.00 2010-09-25 15:41:03.307 268 13195.92 538.39 57113.96 88888.00 2010-09-25 15:41:04.307 268 13196.96 537.40 57113.48 88888.00 2010-09-25 15:41:05.307 268 13197.09 538.27 57113.96 88888.00 2010-09-25 15:41:06.307 268 13196.05 537.90 57113.23 88888.00 2010-09-25 15:41:07.307 268 13196.83 538.27 57113.84 88888.00 2010-09-25 15:41:08.307 268 13196.57 538.02 57114.09 88888.00 2010-09-25 15:41:09.307 268 13196.31 538.14 57113.23 88888.00 2010-09-25 15:41:10.307 268 13196.96 538.39 57112.74 88888.00 2010-09-25 15:41:11.307 268 13196.83 538.02 57113.36 88888.00 2010-09-25 15:41:12.307 268 13197.22 538.64 57113.36 88888.00 2010-09-25 15:41:13.307 268 13196.57 539.14 57113.23 88888.00 2010-09-25 15:41:14.307 268 13197.09 538.89 57113.48 88888.00 2010-09-25 15:41:15.307 268 13196.70 538.39 57113.23 88888.00 2010-09-25 15:41:16.307 268 13196.70 538.64 57113.84 88888.00 2010-09-25 15:41:17.307 268 13196.83 538.14 57113.96 88888.00 2010-09-25 15:41:18.307 268 13196.70 538.39 57113.48 88888.00 2010-09-25 15:41:19.307 268 13196.83 538.27 57113.48 88888.00 2010-09-25 15:41:20.307 268 13196.44 538.76 57113.23 88888.00 2010-09-25 15:41:21.307 268 13196.96 538.52 57113.36 88888.00 2010-09-25 15:41:22.307 268 13196.57 538.64 57113.36 88888.00 2010-09-25 15:41:23.307 268 13197.09 538.52 57113.36 88888.00 2010-09-25 15:41:24.307 268 13196.70 538.39 57113.96 88888.00 2010-09-25 15:41:25.307 268 13197.09 537.77 57112.86 88888.00 2010-09-25 15:41:26.307 268 13196.70 538.64 57113.96 88888.00 2010-09-25 15:41:27.307 268 13196.57 538.52 57113.48 88888.00 2010-09-25 15:41:28.307 268 13197.22 538.02 57113.84 88888.00 2010-09-25 15:41:29.307 268 13197.35 538.14 57113.36 88888.00 2010-09-25 15:41:30.307 268 13197.22 538.52 57112.74 88888.00 2010-09-25 15:41:31.307 268 13197.09 538.27 57113.60 88888.00 2010-09-25 15:41:32.307 268 13196.31 538.27 57113.23 88888.00 2010-09-25 15:41:33.307 268 13197.35 537.90 57113.36 88888.00 2010-09-25 15:41:34.307 268 13197.09 538.14 57113.11 88888.00 2010-09-25 15:41:35.307 268 13197.22 538.14 57113.23 88888.00 2010-09-25 15:41:36.307 268 13196.57 537.90 57113.72 88888.00 2010-09-25 15:41:37.307 268 13196.57 538.27 57114.09 88888.00 2010-09-25 15:41:38.307 268 13196.83 537.90 57113.84 88888.00 2010-09-25 15:41:39.307 268 13196.83 537.90 57113.84 88888.00 2010-09-25 15:41:40.307 268 13197.09 538.14 57113.48 88888.00 2010-09-25 15:41:41.307 268 13197.22 537.90 57113.60 88888.00 2010-09-25 15:41:42.307 268 13197.09 537.65 57112.74 88888.00 2010-09-25 15:41:43.307 268 13196.05 538.14 57113.36 88888.00 2010-09-25 15:41:44.307 268 13196.70 537.90 57113.48 88888.00 2010-09-25 15:41:45.307 268 13196.70 537.90 57113.11 88888.00 2010-09-25 15:41:46.307 268 13197.09 537.90 57113.23 88888.00 2010-09-25 15:41:47.307 268 13196.57 538.64 57112.99 88888.00 2010-09-25 15:41:48.307 268 13197.48 537.77 57113.48 88888.00 2010-09-25 15:41:49.307 268 13197.61 537.90 57113.60 88888.00 2010-09-25 15:41:50.307 268 13196.96 537.40 57113.84 88888.00 2010-09-25 15:41:51.307 268 13196.83 537.65 57113.60 88888.00 2010-09-25 15:41:52.307 268 13197.74 537.28 57113.60 88888.00 2010-09-25 15:41:53.307 268 13196.83 537.77 57113.48 88888.00 2010-09-25 15:41:54.307 268 13196.57 537.40 57113.84 88888.00 2010-09-25 15:41:55.307 268 13196.96 538.14 57113.23 88888.00 2010-09-25 15:41:56.307 268 13196.44 537.40 57113.23 88888.00 2010-09-25 15:41:57.307 268 13197.35 537.90 57113.60 88888.00 2010-09-25 15:41:58.307 268 13197.09 537.65 57113.96 88888.00 2010-09-25 15:41:59.307 268 13197.09 536.91 57113.84 88888.00 2010-09-25 15:42:00.307 268 13197.61 537.65 57114.09 88888.00 2010-09-25 15:42:01.307 268 13196.44 537.77 57113.60 88888.00 2010-09-25 15:42:02.307 268 13197.74 537.28 57113.23 88888.00 2010-09-25 15:42:03.307 268 13197.48 537.40 57113.36 88888.00 2010-09-25 15:42:04.307 268 13197.48 537.40 57112.99 88888.00 2010-09-25 15:42:05.307 268 13196.83 537.28 57113.36 88888.00 2010-09-25 15:42:06.307 268 13197.35 537.15 57113.36 88888.00 2010-09-25 15:42:07.307 268 13196.31 537.77 57113.60 88888.00 2010-09-25 15:42:08.307 268 13196.83 537.15 57113.11 88888.00 2010-09-25 15:42:09.307 268 13196.70 537.53 57114.33 88888.00 2010-09-25 15:42:10.307 268 13196.18 537.28 57113.84 88888.00 2010-09-25 15:42:11.307 268 13197.48 536.66 57113.72 88888.00 2010-09-25 15:42:12.307 268 13196.70 537.28 57113.72 88888.00 2010-09-25 15:42:13.307 268 13197.22 537.03 57113.72 88888.00 2010-09-25 15:42:14.307 268 13197.09 537.53 57114.21 88888.00 2010-09-25 15:42:15.307 268 13197.22 536.91 57113.11 88888.00 2010-09-25 15:42:16.307 268 13197.22 536.91 57113.48 88888.00 2010-09-25 15:42:17.307 268 13197.35 537.28 57113.36 88888.00 2010-09-25 15:42:18.307 268 13196.70 537.40 57113.96 88888.00 2010-09-25 15:42:19.307 268 13197.48 537.90 57113.84 88888.00 2010-09-25 15:42:20.307 268 13197.74 537.28 57113.72 88888.00 2010-09-25 15:42:21.307 268 13196.96 537.03 57113.23 88888.00 2010-09-25 15:42:22.307 268 13196.57 536.78 57113.48 88888.00 2010-09-25 15:42:23.307 268 13196.96 537.15 57113.72 88888.00 2010-09-25 15:42:24.307 268 13197.87 536.91 57113.96 88888.00 2010-09-25 15:42:25.307 268 13196.83 537.65 57114.09 88888.00 2010-09-25 15:42:26.307 268 13197.09 536.78 57114.09 88888.00 2010-09-25 15:42:27.307 268 13196.70 537.28 57114.09 88888.00 2010-09-25 15:42:28.307 268 13196.83 536.78 57113.84 88888.00 2010-09-25 15:42:29.307 268 13196.18 536.41 57113.72 88888.00 2010-09-25 15:42:30.307 268 13197.35 536.91 57113.84 88888.00 2010-09-25 15:42:31.307 268 13196.57 536.78 57113.84 88888.00 2010-09-25 15:42:32.307 268 13196.83 536.78 57114.33 88888.00 2010-09-25 15:42:33.307 268 13196.57 537.03 57113.48 88888.00 2010-09-25 15:42:34.307 268 13196.44 537.53 57113.48 88888.00 2010-09-25 15:42:35.307 268 13196.83 536.16 57113.36 88888.00 2010-09-25 15:42:36.307 268 13196.31 536.78 57113.84 88888.00 2010-09-25 15:42:37.307 268 13196.57 537.40 57114.58 88888.00 2010-09-25 15:42:38.307 268 13196.31 537.15 57113.96 88888.00 2010-09-25 15:42:39.307 268 13196.57 537.15 57114.21 88888.00 2010-09-25 15:42:40.307 268 13196.18 536.91 57113.72 88888.00 2010-09-25 15:42:41.307 268 13197.09 536.29 57112.99 88888.00 2010-09-25 15:42:42.307 268 13196.83 537.15 57113.11 88888.00 2010-09-25 15:42:43.307 268 13196.83 536.78 57113.36 88888.00 2010-09-25 15:42:44.307 268 13196.83 537.03 57113.72 88888.00 2010-09-25 15:42:45.307 268 13196.83 536.78 57113.72 88888.00 2010-09-25 15:42:46.307 268 13196.31 536.91 57113.60 88888.00 2010-09-25 15:42:47.307 268 13196.83 537.28 57113.72 88888.00 2010-09-25 15:42:48.307 268 13196.83 536.78 57113.48 88888.00 2010-09-25 15:42:49.307 268 13196.83 536.53 57113.72 88888.00 2010-09-25 15:42:50.307 268 13196.18 536.53 57113.48 88888.00 2010-09-25 15:42:51.307 268 13196.44 536.53 57113.60 88888.00 2010-09-25 15:42:52.307 268 13196.18 536.66 57113.23 88888.00 2010-09-25 15:42:53.307 268 13196.57 537.28 57113.36 88888.00 2010-09-25 15:42:54.307 268 13196.44 537.15 57113.23 88888.00 2010-09-25 15:42:55.307 268 13195.92 537.28 57113.96 88888.00 2010-09-25 15:42:56.307 268 13196.70 537.28 57114.09 88888.00 2010-09-25 15:42:57.307 268 13196.18 537.28 57112.99 88888.00 2010-09-25 15:42:58.307 268 13197.22 536.78 57113.60 88888.00 2010-09-25 15:42:59.307 268 13196.57 537.15 57113.48 88888.00 2010-09-25 15:43:00.307 268 13196.44 536.78 57113.84 88888.00 2010-09-25 15:43:01.307 268 13196.96 537.28 57114.45 88888.00 2010-09-25 15:43:02.307 268 13196.70 536.78 57112.62 88888.00 2010-09-25 15:43:03.307 268 13196.83 537.28 57113.84 88888.00 2010-09-25 15:43:04.307 268 13195.79 537.65 57113.60 88888.00 2010-09-25 15:43:05.307 268 13196.57 536.91 57113.96 88888.00 2010-09-25 15:43:06.307 268 13196.83 537.03 57113.84 88888.00 2010-09-25 15:43:07.307 268 13196.31 536.91 57113.84 88888.00 2010-09-25 15:43:08.307 268 13196.05 536.53 57113.84 88888.00 2010-09-25 15:43:09.307 268 13196.70 536.91 57114.33 88888.00 2010-09-25 15:43:10.307 268 13196.57 537.15 57113.84 88888.00 2010-09-25 15:43:11.307 268 13196.31 537.03 57113.36 88888.00 2010-09-25 15:43:12.307 268 13196.57 536.66 57113.96 88888.00 2010-09-25 15:43:13.307 268 13196.83 537.03 57113.84 88888.00 2010-09-25 15:43:14.307 268 13195.53 537.28 57114.09 88888.00 2010-09-25 15:43:15.307 268 13195.92 536.91 57113.60 88888.00 2010-09-25 15:43:16.307 268 13196.70 536.91 57113.60 88888.00 2010-09-25 15:43:17.307 268 13196.31 537.15 57113.60 88888.00 2010-09-25 15:43:18.307 268 13196.05 536.78 57113.72 88888.00 2010-09-25 15:43:19.307 268 13196.70 537.40 57113.84 88888.00 2010-09-25 15:43:20.307 268 13196.18 536.41 57113.96 88888.00 2010-09-25 15:43:21.307 268 13196.70 537.15 57113.72 88888.00 2010-09-25 15:43:22.307 268 13196.96 537.40 57114.45 88888.00 2010-09-25 15:43:23.307 268 13196.96 536.53 57114.21 88888.00 2010-09-25 15:43:24.307 268 13196.83 536.66 57114.45 88888.00 2010-09-25 15:43:25.307 268 13196.57 536.78 57113.60 88888.00 2010-09-25 15:43:26.307 268 13196.83 536.66 57113.48 88888.00 2010-09-25 15:43:27.307 268 13196.18 537.15 57113.72 88888.00 2010-09-25 15:43:28.307 268 13196.57 537.40 57113.72 88888.00 2010-09-25 15:43:29.307 268 13196.31 536.91 57113.48 88888.00 2010-09-25 15:43:30.307 268 13196.83 536.66 57114.09 88888.00 2010-09-25 15:43:31.307 268 13196.83 536.16 57114.45 88888.00 2010-09-25 15:43:32.307 268 13196.57 536.66 57113.48 88888.00 2010-09-25 15:43:33.307 268 13196.83 536.91 57113.60 88888.00 2010-09-25 15:43:34.307 268 13196.83 536.53 57113.72 88888.00 2010-09-25 15:43:35.307 268 13196.31 537.15 57114.09 88888.00 2010-09-25 15:43:36.307 268 13196.44 537.15 57113.60 88888.00 2010-09-25 15:43:37.307 268 13197.48 536.41 57113.96 88888.00 2010-09-25 15:43:38.307 268 13196.96 536.29 57113.72 88888.00 2010-09-25 15:43:39.307 268 13196.31 536.29 57113.96 88888.00 2010-09-25 15:43:40.307 268 13196.18 536.91 57113.72 88888.00 2010-09-25 15:43:41.307 268 13196.44 536.53 57113.84 88888.00 2010-09-25 15:43:42.307 268 13196.83 536.53 57114.21 88888.00 2010-09-25 15:43:43.307 268 13196.57 536.41 57113.72 88888.00 2010-09-25 15:43:44.307 268 13197.09 536.04 57113.60 88888.00 2010-09-25 15:43:45.307 268 13197.09 536.29 57114.45 88888.00 2010-09-25 15:43:46.307 268 13197.09 536.16 57113.96 88888.00 2010-09-25 15:43:47.307 268 13197.09 536.29 57114.45 88888.00 2010-09-25 15:43:48.307 268 13197.22 536.29 57114.09 88888.00 2010-09-25 15:43:49.307 268 13197.09 536.41 57114.09 88888.00 2010-09-25 15:43:50.307 268 13196.05 536.04 57114.09 88888.00 2010-09-25 15:43:51.307 268 13196.96 536.16 57113.96 88888.00 2010-09-25 15:43:52.307 268 13196.83 535.42 57113.84 88888.00 2010-09-25 15:43:53.307 268 13197.09 536.41 57113.96 88888.00 2010-09-25 15:43:54.307 268 13196.83 535.42 57113.72 88888.00 2010-09-25 15:43:55.307 268 13196.70 535.79 57114.21 88888.00 2010-09-25 15:43:56.307 268 13196.83 535.79 57113.60 88888.00 2010-09-25 15:43:57.307 268 13196.83 536.66 57113.72 88888.00 2010-09-25 15:43:58.307 268 13196.57 535.79 57113.72 88888.00 2010-09-25 15:43:59.307 268 13196.05 535.67 57113.60 88888.00 2010-09-25 15:44:00.307 268 13196.44 535.79 57113.84 88888.00 2010-09-25 15:44:01.307 268 13196.57 536.16 57114.09 88888.00 2010-09-25 15:44:02.307 268 13196.18 536.29 57113.72 88888.00 2010-09-25 15:44:03.307 268 13195.92 535.92 57113.11 88888.00 2010-09-25 15:44:04.307 268 13196.57 535.54 57113.60 88888.00 2010-09-25 15:44:05.307 268 13197.09 535.67 57114.09 88888.00 2010-09-25 15:44:06.307 268 13196.44 536.04 57113.60 88888.00 2010-09-25 15:44:07.307 268 13196.05 535.79 57113.60 88888.00 2010-09-25 15:44:08.307 268 13196.57 535.54 57113.36 88888.00 2010-09-25 15:44:09.307 268 13196.18 536.66 57113.48 88888.00 2010-09-25 15:44:10.307 268 13196.31 535.67 57113.72 88888.00 2010-09-25 15:44:11.307 268 13196.05 535.79 57112.62 88888.00 2010-09-25 15:44:12.307 268 13196.70 535.30 57113.23 88888.00 2010-09-25 15:44:13.307 268 13195.53 536.04 57114.45 88888.00 2010-09-25 15:44:14.307 268 13195.92 536.16 57113.72 88888.00 2010-09-25 15:44:15.307 268 13196.18 536.04 57113.48 88888.00 2010-09-25 15:44:16.307 268 13195.79 535.42 57112.99 88888.00 2010-09-25 15:44:17.307 268 13196.05 535.79 57113.36 88888.00 2010-09-25 15:44:18.307 268 13196.83 535.42 57113.72 88888.00 2010-09-25 15:44:19.307 268 13195.53 536.04 57113.23 88888.00 2010-09-25 15:44:20.307 268 13195.53 536.16 57113.72 88888.00 2010-09-25 15:44:21.307 268 13195.66 536.29 57113.60 88888.00 2010-09-25 15:44:22.307 268 13196.70 535.92 57113.36 88888.00 2010-09-25 15:44:23.307 268 13196.05 535.42 57113.48 88888.00 2010-09-25 15:44:24.307 268 13195.92 535.67 57113.11 88888.00 2010-09-25 15:44:25.307 268 13196.18 535.67 57112.99 88888.00 2010-09-25 15:44:26.307 268 13196.18 536.16 57113.48 88888.00 2010-09-25 15:44:27.307 268 13196.18 536.04 57113.36 88888.00 2010-09-25 15:44:28.307 268 13195.92 535.42 57113.60 88888.00 2010-09-25 15:44:29.307 268 13195.92 535.67 57113.23 88888.00 2010-09-25 15:44:30.307 268 13195.66 535.92 57113.36 88888.00 2010-09-25 15:44:31.307 268 13195.92 535.79 57112.99 88888.00 2010-09-25 15:44:32.307 268 13195.40 535.17 57113.36 88888.00 2010-09-25 15:44:33.307 268 13195.40 536.04 57112.99 88888.00 2010-09-25 15:44:34.307 268 13195.79 535.92 57113.36 88888.00 2010-09-25 15:44:35.307 268 13195.27 536.29 57113.48 88888.00 2010-09-25 15:44:36.307 268 13195.01 535.92 57113.48 88888.00 2010-09-25 15:44:37.307 268 13195.92 535.92 57113.72 88888.00 2010-09-25 15:44:38.307 268 13195.53 536.66 57113.84 88888.00 2010-09-25 15:44:39.307 268 13195.66 536.29 57113.36 88888.00 2010-09-25 15:44:40.307 268 13196.18 536.41 57113.84 88888.00 2010-09-25 15:44:41.307 268 13196.05 535.67 57113.36 88888.00 2010-09-25 15:44:42.307 268 13195.40 536.53 57112.99 88888.00 2010-09-25 15:44:43.307 268 13195.14 536.16 57112.86 88888.00 2010-09-25 15:44:44.307 268 13195.27 535.92 57113.11 88888.00 2010-09-25 15:44:45.307 268 13195.79 536.29 57113.23 88888.00 2010-09-25 15:44:46.307 268 13194.49 535.92 57113.84 88888.00 2010-09-25 15:44:47.307 268 13195.14 536.16 57113.11 88888.00 2010-09-25 15:44:48.307 268 13195.40 535.92 57113.36 88888.00 2010-09-25 15:44:49.307 268 13194.88 535.79 57113.23 88888.00 2010-09-25 15:44:50.307 268 13195.14 535.79 57113.36 88888.00 2010-09-25 15:44:51.307 268 13195.27 535.67 57113.23 88888.00 2010-09-25 15:44:52.307 268 13195.14 535.79 57113.23 88888.00 2010-09-25 15:44:53.307 268 13195.01 536.04 57112.99 88888.00 2010-09-25 15:44:54.307 268 13195.01 535.42 57112.74 88888.00 2010-09-25 15:44:55.307 268 13195.01 535.54 57112.50 88888.00 2010-09-25 15:44:56.307 268 13195.01 536.04 57113.11 88888.00 2010-09-25 15:44:57.307 268 13194.75 536.29 57113.36 88888.00 2010-09-25 15:44:58.307 268 13194.62 536.16 57112.50 88888.00 2010-09-25 15:44:59.307 268 13195.53 536.29 57112.86 88888.00 2010-09-25 15:45:00.307 268 13194.62 536.16 57112.99 88888.00 2010-09-25 15:45:01.307 268 13195.01 535.54 57112.25 88888.00 2010-09-25 15:45:02.307 268 13194.62 536.41 57112.74 88888.00 2010-09-25 15:45:03.307 268 13193.97 536.16 57113.48 88888.00 2010-09-25 15:45:04.307 268 13194.49 536.16 57112.74 88888.00 2010-09-25 15:45:05.307 268 13194.88 535.79 57112.62 88888.00 2010-09-25 15:45:06.307 268 13194.62 536.53 57112.74 88888.00 2010-09-25 15:45:07.307 268 13194.36 536.53 57113.60 88888.00 2010-09-25 15:45:08.307 268 13194.49 536.41 57113.60 88888.00 2010-09-25 15:45:09.307 268 13194.36 535.79 57113.36 88888.00 2010-09-25 15:45:10.307 268 13193.97 535.79 57112.25 88888.00 2010-09-25 15:45:11.307 268 13194.36 535.79 57112.74 88888.00 2010-09-25 15:45:12.307 268 13194.10 536.16 57113.11 88888.00 2010-09-25 15:45:13.307 268 13194.49 536.41 57112.99 88888.00 2010-09-25 15:45:14.307 268 13194.23 536.66 57112.86 88888.00 2010-09-25 15:45:15.307 268 13194.10 535.79 57112.50 88888.00 2010-09-25 15:45:16.307 268 13195.01 535.79 57112.50 88888.00 2010-09-25 15:45:17.307 268 13193.45 536.53 57112.74 88888.00 2010-09-25 15:45:18.307 268 13194.36 536.16 57112.99 88888.00 2010-09-25 15:45:19.307 268 13194.36 535.92 57113.48 88888.00 2010-09-25 15:45:20.307 268 13194.10 536.78 57113.23 88888.00 2010-09-25 15:45:21.307 268 13194.49 535.67 57112.74 88888.00 2010-09-25 15:45:22.307 268 13194.10 535.79 57112.86 88888.00 2010-09-25 15:45:23.307 268 13193.71 536.29 57113.11 88888.00 2010-09-25 15:45:24.307 268 13194.10 536.41 57113.11 88888.00 2010-09-25 15:45:25.307 268 13193.71 536.29 57112.62 88888.00 2010-09-25 15:45:26.307 268 13193.97 536.53 57112.99 88888.00 2010-09-25 15:45:27.307 268 13193.97 536.04 57112.38 88888.00 2010-09-25 15:45:28.307 268 13193.71 536.41 57112.86 88888.00 2010-09-25 15:45:29.307 268 13193.06 535.79 57112.86 88888.00 2010-09-25 15:45:30.307 268 13193.19 536.78 57113.11 88888.00 2010-09-25 15:45:31.307 268 13193.97 536.78 57112.25 88888.00 2010-09-25 15:45:32.307 268 13192.93 535.79 57113.11 88888.00 2010-09-25 15:45:33.307 268 13194.23 536.53 57112.62 88888.00 2010-09-25 15:45:34.307 268 13193.97 536.41 57113.11 88888.00 2010-09-25 15:45:35.307 268 13193.71 536.29 57112.99 88888.00 2010-09-25 15:45:36.307 268 13193.97 537.03 57112.74 88888.00 2010-09-25 15:45:37.307 268 13193.71 536.53 57112.86 88888.00 2010-09-25 15:45:38.307 268 13193.71 536.66 57111.89 88888.00 2010-09-25 15:45:39.307 268 13193.06 537.03 57113.23 88888.00 2010-09-25 15:45:40.307 268 13193.58 536.53 57112.99 88888.00 2010-09-25 15:45:41.307 268 13193.45 537.15 57112.74 88888.00 2010-09-25 15:45:42.307 268 13193.97 537.03 57112.38 88888.00 2010-09-25 15:45:43.307 268 13193.19 536.66 57112.74 88888.00 2010-09-25 15:45:44.307 268 13194.23 537.03 57112.38 88888.00 2010-09-25 15:45:45.307 268 13192.80 537.15 57112.62 88888.00 2010-09-25 15:45:46.307 268 13193.84 537.28 57112.62 88888.00 2010-09-25 15:45:47.307 268 13194.49 537.40 57112.38 88888.00 2010-09-25 15:45:48.307 268 13194.49 538.02 57112.99 88888.00 2010-09-25 15:45:49.307 268 13193.58 537.40 57112.50 88888.00 2010-09-25 15:45:50.307 268 13193.58 537.15 57112.99 88888.00 2010-09-25 15:45:51.307 268 13193.97 537.40 57113.11 88888.00 2010-09-25 15:45:52.307 268 13194.23 537.28 57112.25 88888.00 2010-09-25 15:45:53.307 268 13193.45 537.77 57112.50 88888.00 2010-09-25 15:45:54.307 268 13193.97 537.77 57112.86 88888.00 2010-09-25 15:45:55.307 268 13194.10 537.53 57113.11 88888.00 2010-09-25 15:45:56.307 268 13193.45 537.28 57112.74 88888.00 2010-09-25 15:45:57.307 268 13193.84 537.53 57112.74 88888.00 2010-09-25 15:45:58.307 268 13193.84 537.40 57113.11 88888.00 2010-09-25 15:45:59.307 268 13194.36 537.65 57112.74 88888.00 2010-09-25 15:46:00.307 268 13193.97 537.90 57112.62 88888.00 2010-09-25 15:46:01.307 268 13194.49 537.90 57113.11 88888.00 2010-09-25 15:46:02.307 268 13194.36 538.39 57112.86 88888.00 2010-09-25 15:46:03.307 268 13194.23 537.77 57113.36 88888.00 2010-09-25 15:46:04.307 268 13195.14 537.28 57112.99 88888.00 2010-09-25 15:46:05.307 268 13194.49 538.14 57111.64 88888.00 2010-09-25 15:46:06.307 268 13194.49 537.65 57113.36 88888.00 2010-09-25 15:46:07.307 268 13194.88 538.14 57112.62 88888.00 2010-09-25 15:46:08.307 268 13193.97 538.52 57112.74 88888.00 2010-09-25 15:46:09.307 268 13194.36 537.53 57112.50 88888.00 2010-09-25 15:46:10.307 268 13194.10 537.53 57112.50 88888.00 2010-09-25 15:46:11.307 268 13194.23 537.40 57112.99 88888.00 2010-09-25 15:46:12.307 268 13194.10 537.65 57113.36 88888.00 2010-09-25 15:46:13.307 268 13194.49 537.77 57113.36 88888.00 2010-09-25 15:46:14.307 268 13194.10 537.40 57112.86 88888.00 2010-09-25 15:46:15.307 268 13195.14 537.65 57112.50 88888.00 2010-09-25 15:46:16.307 268 13194.10 537.65 57112.62 88888.00 2010-09-25 15:46:17.307 268 13195.01 538.14 57113.11 88888.00 2010-09-25 15:46:18.307 268 13194.75 537.53 57113.36 88888.00 2010-09-25 15:46:19.307 268 13195.40 537.28 57113.96 88888.00 2010-09-25 15:46:20.307 268 13194.62 537.28 57113.36 88888.00 2010-09-25 15:46:21.307 268 13195.01 538.02 57113.11 88888.00 2010-09-25 15:46:22.307 268 13195.14 537.53 57113.48 88888.00 2010-09-25 15:46:23.307 268 13195.40 537.28 57113.84 88888.00 2010-09-25 15:46:24.307 268 13195.40 537.40 57112.99 88888.00 2010-09-25 15:46:25.307 268 13195.40 537.77 57113.72 88888.00 2010-09-25 15:46:26.307 268 13194.75 537.53 57112.99 88888.00 2010-09-25 15:46:27.307 268 13194.49 537.77 57112.99 88888.00 2010-09-25 15:46:28.307 268 13195.14 537.53 57113.60 88888.00 2010-09-25 15:46:29.307 268 13195.53 537.53 57113.96 88888.00 2010-09-25 15:46:30.307 268 13195.14 537.53 57112.74 88888.00 2010-09-25 15:46:31.307 268 13195.92 536.66 57113.72 88888.00 2010-09-25 15:46:32.307 268 13195.01 537.90 57113.48 88888.00 2010-09-25 15:46:33.307 268 13194.75 537.40 57112.99 88888.00 2010-09-25 15:46:34.307 268 13195.66 537.15 57113.23 88888.00 2010-09-25 15:46:35.307 268 13195.27 537.65 57113.36 88888.00 2010-09-25 15:46:36.307 268 13195.92 537.40 57113.23 88888.00 2010-09-25 15:46:37.307 268 13195.40 537.28 57113.36 88888.00 2010-09-25 15:46:38.307 268 13195.66 537.40 57112.62 88888.00 2010-09-25 15:46:39.307 268 13195.66 537.77 57113.36 88888.00 2010-09-25 15:46:40.307 268 13195.66 537.77 57112.50 88888.00 2010-09-25 15:46:41.307 268 13196.05 537.28 57113.48 88888.00 2010-09-25 15:46:42.307 268 13195.79 538.02 57113.48 88888.00 2010-09-25 15:46:43.307 268 13195.40 537.65 57113.48 88888.00 2010-09-25 15:46:44.307 268 13194.88 537.77 57113.96 88888.00 2010-09-25 15:46:45.307 268 13196.31 537.77 57113.48 88888.00 2010-09-25 15:46:46.307 268 13195.27 538.02 57113.36 88888.00 2010-09-25 15:46:47.307 268 13196.31 537.90 57113.23 88888.00 2010-09-25 15:46:48.307 268 13194.75 537.77 57112.86 88888.00 2010-09-25 15:46:49.307 268 13195.14 538.27 57113.36 88888.00 2010-09-25 15:46:50.307 268 13195.40 538.52 57113.23 88888.00 2010-09-25 15:46:51.307 268 13195.53 538.02 57113.23 88888.00 2010-09-25 15:46:52.307 268 13195.27 537.40 57113.36 88888.00 2010-09-25 15:46:53.307 268 13194.62 537.53 57113.48 88888.00 2010-09-25 15:46:54.307 268 13195.66 538.14 57113.60 88888.00 2010-09-25 15:46:55.307 268 13196.31 538.39 57113.11 88888.00 2010-09-25 15:46:56.307 268 13195.53 537.90 57113.60 88888.00 2010-09-25 15:46:57.307 268 13195.40 537.90 57113.72 88888.00 2010-09-25 15:46:58.307 268 13195.27 537.90 57113.36 88888.00 2010-09-25 15:46:59.307 268 13195.27 538.14 57112.74 88888.00 2010-09-25 15:47:00.307 268 13195.27 537.77 57112.99 88888.00 2010-09-25 15:47:01.307 268 13195.53 537.65 57113.60 88888.00 2010-09-25 15:47:02.307 268 13195.53 537.90 57112.86 88888.00 2010-09-25 15:47:03.307 268 13195.79 538.27 57113.60 88888.00 2010-09-25 15:47:04.307 268 13195.27 538.02 57113.11 88888.00 2010-09-25 15:47:05.307 268 13195.27 538.52 57113.48 88888.00 2010-09-25 15:47:06.307 268 13195.14 537.90 57112.50 88888.00 2010-09-25 15:47:07.307 268 13195.53 537.65 57113.36 88888.00 2010-09-25 15:47:08.307 268 13195.66 537.77 57113.36 88888.00 2010-09-25 15:47:09.307 268 13195.40 538.02 57112.99 88888.00 2010-09-25 15:47:10.307 268 13195.79 538.02 57114.09 88888.00 2010-09-25 15:47:11.307 268 13195.40 538.14 57113.11 88888.00 2010-09-25 15:47:12.307 268 13195.14 538.02 57113.48 88888.00 2010-09-25 15:47:13.307 268 13195.66 537.77 57113.84 88888.00 2010-09-25 15:47:14.307 268 13194.88 538.27 57113.84 88888.00 2010-09-25 15:47:15.307 268 13195.01 538.14 57113.60 88888.00 2010-09-25 15:47:16.307 268 13195.40 538.02 57112.99 88888.00 2010-09-25 15:47:17.307 268 13195.14 538.27 57113.36 88888.00 2010-09-25 15:47:18.307 268 13195.40 538.64 57113.48 88888.00 2010-09-25 15:47:19.307 268 13195.53 538.52 57112.99 88888.00 2010-09-25 15:47:20.307 268 13195.40 538.02 57112.62 88888.00 2010-09-25 15:47:21.307 268 13195.14 537.77 57112.86 88888.00 2010-09-25 15:47:22.307 268 13195.53 537.77 57112.86 88888.00 2010-09-25 15:47:23.307 268 13194.88 537.77 57113.23 88888.00 2010-09-25 15:47:24.307 268 13194.88 538.02 57113.72 88888.00 2010-09-25 15:47:25.307 268 13195.14 537.90 57112.99 88888.00 2010-09-25 15:47:26.307 268 13195.01 537.90 57112.99 88888.00 2010-09-25 15:47:27.307 268 13195.40 537.77 57113.23 88888.00 2010-09-25 15:47:28.307 268 13196.05 537.28 57113.48 88888.00 2010-09-25 15:47:29.307 268 13195.79 537.77 57112.99 88888.00 2010-09-25 15:47:30.307 268 13195.53 538.02 57113.11 88888.00 2010-09-25 15:47:31.307 268 13195.27 537.40 57113.11 88888.00 2010-09-25 15:47:32.307 268 13195.66 538.14 57113.36 88888.00 2010-09-25 15:47:33.307 268 13195.53 537.90 57113.11 88888.00 2010-09-25 15:47:34.307 268 13195.14 538.02 57113.84 88888.00 2010-09-25 15:47:35.307 268 13195.01 537.90 57113.84 88888.00 2010-09-25 15:47:36.307 268 13195.66 537.40 57113.36 88888.00 2010-09-25 15:47:37.307 268 13195.79 538.02 57113.11 88888.00 2010-09-25 15:47:38.307 268 13195.92 537.77 57113.60 88888.00 2010-09-25 15:47:39.307 268 13195.14 537.65 57113.72 88888.00 2010-09-25 15:47:40.307 268 13195.27 537.28 57113.48 88888.00 2010-09-25 15:47:41.307 268 13194.62 537.15 57113.36 88888.00 2010-09-25 15:47:42.307 268 13195.53 537.03 57113.72 88888.00 2010-09-25 15:47:43.307 268 13195.53 537.03 57113.48 88888.00 2010-09-25 15:47:44.307 268 13195.14 536.91 57113.23 88888.00 2010-09-25 15:47:45.307 268 13195.79 537.15 57113.48 88888.00 2010-09-25 15:47:46.307 268 13195.14 537.28 57113.84 88888.00 2010-09-25 15:47:47.307 268 13196.31 537.03 57113.72 88888.00 2010-09-25 15:47:48.307 268 13196.18 537.15 57113.11 88888.00 2010-09-25 15:47:49.307 268 13195.53 537.40 57113.72 88888.00 2010-09-25 15:47:50.307 268 13196.05 537.28 57113.11 88888.00 2010-09-25 15:47:51.307 268 13195.79 537.03 57113.36 88888.00 2010-09-25 15:47:52.307 268 13195.01 537.77 57114.33 88888.00 2010-09-25 15:47:53.307 268 13195.66 536.66 57113.60 88888.00 2010-09-25 15:47:54.307 268 13195.01 537.40 57113.60 88888.00 2010-09-25 15:47:55.307 268 13194.88 536.91 57113.11 88888.00 2010-09-25 15:47:56.307 268 13195.40 536.91 57113.60 88888.00 2010-09-25 15:47:57.307 268 13195.27 537.15 57112.86 88888.00 2010-09-25 15:47:58.307 268 13194.49 537.03 57113.48 88888.00 2010-09-25 15:47:59.307 268 13195.66 536.53 57113.60 88888.00 2010-09-25 15:48:00.307 268 13195.01 537.15 57113.11 88888.00 2010-09-25 15:48:01.307 268 13194.88 537.03 57113.48 88888.00 2010-09-25 15:48:02.307 268 13194.62 536.29 57113.60 88888.00 2010-09-25 15:48:03.307 268 13195.01 536.29 57113.36 88888.00 2010-09-25 15:48:04.307 268 13195.66 536.41 57113.48 88888.00 2010-09-25 15:48:05.307 268 13195.01 536.66 57113.36 88888.00 2010-09-25 15:48:06.307 268 13194.88 536.78 57113.72 88888.00 2010-09-25 15:48:07.307 268 13194.23 536.91 57113.11 88888.00 2010-09-25 15:48:08.307 268 13196.05 536.53 57113.72 88888.00 2010-09-25 15:48:09.307 268 13195.40 536.66 57112.74 88888.00 2010-09-25 15:48:10.307 268 13195.14 536.66 57113.23 88888.00 2010-09-25 15:48:11.307 268 13195.14 536.41 57112.99 88888.00 2010-09-25 15:48:12.307 268 13194.75 536.53 57113.60 88888.00 2010-09-25 15:48:13.307 268 13194.23 536.91 57113.23 88888.00 2010-09-25 15:48:14.307 268 13194.62 536.16 57112.86 88888.00 2010-09-25 15:48:15.307 268 13194.88 536.29 57113.11 88888.00 2010-09-25 15:48:16.307 268 13194.49 537.28 57112.74 88888.00 2010-09-25 15:48:17.307 268 13194.88 537.15 57112.74 88888.00 2010-09-25 15:48:18.307 268 13194.36 536.66 57113.72 88888.00 2010-09-25 15:48:19.307 268 13194.36 536.53 57113.11 88888.00 2010-09-25 15:48:20.307 268 13194.36 536.91 57113.11 88888.00 2010-09-25 15:48:21.307 268 13194.36 536.78 57113.72 88888.00 2010-09-25 15:48:22.307 268 13194.62 536.66 57113.36 88888.00 2010-09-25 15:48:23.307 268 13195.27 537.53 57112.86 88888.00 2010-09-25 15:48:24.307 268 13193.97 536.91 57113.60 88888.00 2010-09-25 15:48:25.307 268 13194.10 537.03 57113.48 88888.00 2010-09-25 15:48:26.307 268 13194.23 536.91 57113.60 88888.00 2010-09-25 15:48:27.307 268 13194.10 536.78 57113.23 88888.00 2010-09-25 15:48:28.307 268 13193.84 537.15 57113.48 88888.00 2010-09-25 15:48:29.307 268 13193.58 536.78 57113.36 88888.00 2010-09-25 15:48:30.307 268 13194.36 536.29 57112.74 88888.00 2010-09-25 15:48:31.307 268 13193.71 536.53 57112.62 88888.00 2010-09-25 15:48:32.307 268 13193.97 536.78 57112.86 88888.00 2010-09-25 15:48:33.307 268 13194.49 537.40 57113.11 88888.00 2010-09-25 15:48:34.307 268 13193.45 536.78 57113.72 88888.00 2010-09-25 15:48:35.307 268 13193.84 536.53 57112.86 88888.00 2010-09-25 15:48:36.307 268 13194.49 537.28 57112.38 88888.00 2010-09-25 15:48:37.307 268 13193.58 537.15 57112.99 88888.00 2010-09-25 15:48:38.307 268 13193.45 536.16 57112.86 88888.00 2010-09-25 15:48:39.307 268 13194.49 536.91 57113.48 88888.00 2010-09-25 15:48:40.307 268 13193.32 536.41 57113.23 88888.00 2010-09-25 15:48:41.307 268 13194.10 536.66 57112.99 88888.00 2010-09-25 15:48:42.307 268 13194.10 537.03 57113.23 88888.00 2010-09-25 15:48:43.307 268 13193.19 537.15 57112.38 88888.00 2010-09-25 15:48:44.307 268 13193.45 536.41 57113.36 88888.00 2010-09-25 15:48:45.307 268 13193.71 536.78 57113.36 88888.00 2010-09-25 15:48:46.307 268 13193.32 537.03 57113.11 88888.00 2010-09-25 15:48:47.307 268 13193.32 536.29 57112.86 88888.00 2010-09-25 15:48:48.307 268 13193.84 537.03 57113.23 88888.00 2010-09-25 15:48:49.307 268 13193.32 537.15 57113.36 88888.00 2010-09-25 15:48:50.307 268 13193.71 537.65 57113.48 88888.00 2010-09-25 15:48:51.307 268 13193.45 537.77 57112.99 88888.00 2010-09-25 15:48:52.307 268 13193.06 537.65 57112.86 88888.00 2010-09-25 15:48:53.307 268 13192.93 537.28 57112.86 88888.00 2010-09-25 15:48:54.307 268 13193.32 536.91 57112.99 88888.00 2010-09-25 15:48:55.307 268 13192.41 537.15 57113.11 88888.00 2010-09-25 15:48:56.307 268 13193.06 537.65 57112.74 88888.00 2010-09-25 15:48:57.307 268 13192.67 537.65 57112.13 88888.00 2010-09-25 15:48:58.307 268 13193.19 538.02 57113.11 88888.00 2010-09-25 15:48:59.307 268 13192.67 538.02 57112.86 88888.00 2010-09-25 15:49:00.307 268 13193.06 538.02 57112.13 88888.00 2010-09-25 15:49:01.307 268 13192.41 538.27 57112.74 88888.00 2010-09-25 15:49:02.307 268 13192.93 537.15 57112.74 88888.00 2010-09-25 15:49:03.307 268 13193.06 538.02 57112.25 88888.00 2010-09-25 15:49:04.307 268 13192.80 537.77 57112.13 88888.00 2010-09-25 15:49:05.307 268 13193.19 537.65 57112.74 88888.00 2010-09-25 15:49:06.307 268 13192.67 537.90 57112.25 88888.00 2010-09-25 15:49:07.307 268 13192.54 537.53 57112.25 88888.00 2010-09-25 15:49:08.307 268 13192.41 537.40 57112.25 88888.00 2010-09-25 15:49:09.307 268 13193.45 537.53 57112.38 88888.00 2010-09-25 15:49:10.307 268 13192.93 538.52 57112.25 88888.00 2010-09-25 15:49:11.307 268 13192.67 537.53 57112.62 88888.00 2010-09-25 15:49:12.307 268 13193.06 538.27 57111.89 88888.00 2010-09-25 15:49:13.307 268 13192.54 537.77 57113.11 88888.00 2010-09-25 15:49:14.307 268 13192.93 537.90 57112.62 88888.00 2010-09-25 15:49:15.307 268 13193.71 537.77 57112.01 88888.00 2010-09-25 15:49:16.307 268 13193.06 537.53 57112.25 88888.00 2010-09-25 15:49:17.307 268 13192.67 538.27 57112.62 88888.00 2010-09-25 15:49:18.307 268 13192.67 538.64 57112.74 88888.00 2010-09-25 15:49:19.307 268 13192.80 538.27 57111.89 88888.00 2010-09-25 15:49:20.307 268 13193.19 538.39 57111.89 88888.00 2010-09-25 15:49:21.307 268 13192.67 538.64 57112.38 88888.00 2010-09-25 15:49:22.307 268 13193.19 538.89 57111.52 88888.00 2010-09-25 15:49:23.307 268 13192.80 538.76 57112.86 88888.00 2010-09-25 15:49:24.307 268 13192.67 538.14 57112.62 88888.00 2010-09-25 15:49:25.307 268 13192.93 539.01 57112.13 88888.00 2010-09-25 15:49:26.307 268 13193.32 538.89 57112.62 88888.00 2010-09-25 15:49:27.307 268 13193.97 539.01 57112.74 88888.00 2010-09-25 15:49:28.307 268 13193.19 538.64 57112.25 88888.00 2010-09-25 15:49:29.307 268 13193.45 539.14 57112.99 88888.00 2010-09-25 15:49:30.307 268 13192.67 538.64 57112.74 88888.00 2010-09-25 15:49:31.307 268 13193.19 538.89 57112.74 88888.00 2010-09-25 15:49:32.307 268 13193.19 538.89 57112.25 88888.00 2010-09-25 15:49:33.307 268 13193.19 539.14 57113.11 88888.00 2010-09-25 15:49:34.307 268 13194.23 538.76 57113.36 88888.00 2010-09-25 15:49:35.307 268 13193.19 538.89 57112.99 88888.00 2010-09-25 15:49:36.307 268 13193.97 538.02 57112.13 88888.00 2010-09-25 15:49:37.307 268 13193.58 538.39 57112.86 88888.00 2010-09-25 15:49:38.307 268 13194.10 538.14 57112.62 88888.00 2010-09-25 15:49:39.307 268 13193.45 539.14 57112.99 88888.00 2010-09-25 15:49:40.307 268 13193.84 538.76 57112.62 88888.00 2010-09-25 15:49:41.307 268 13193.58 538.27 57113.11 88888.00 2010-09-25 15:49:42.307 268 13193.71 538.39 57112.50 88888.00 2010-09-25 15:49:43.307 268 13193.71 538.64 57112.74 88888.00 2010-09-25 15:49:44.307 268 13193.32 538.39 57112.74 88888.00 2010-09-25 15:49:45.307 268 13193.58 538.64 57112.50 88888.00 2010-09-25 15:49:46.307 268 13193.84 538.39 57112.38 88888.00 2010-09-25 15:49:47.307 268 13193.32 538.76 57112.74 88888.00 2010-09-25 15:49:48.307 268 13193.58 539.01 57113.23 88888.00 2010-09-25 15:49:49.307 268 13193.71 538.76 57113.11 88888.00 2010-09-25 15:49:50.307 268 13193.84 538.89 57112.74 88888.00 2010-09-25 15:49:51.307 268 13193.58 539.01 57113.23 88888.00 2010-09-25 15:49:52.307 268 13194.36 539.26 57112.86 88888.00 2010-09-25 15:49:53.307 268 13193.97 539.26 57113.11 88888.00 2010-09-25 15:49:54.307 268 13194.88 539.51 57112.99 88888.00 2010-09-25 15:49:55.307 268 13193.71 539.88 57113.23 88888.00 2010-09-25 15:49:56.307 268 13194.23 538.76 57112.74 88888.00 2010-09-25 15:49:57.307 268 13194.36 539.14 57112.99 88888.00 2010-09-25 15:49:58.307 268 13194.10 538.76 57112.50 88888.00 2010-09-25 15:49:59.307 268 13194.23 539.01 57112.74 88888.00 2010-09-25 15:50:00.307 268 13193.32 539.14 57113.11 88888.00 2010-09-25 15:50:01.307 268 13194.23 539.63 57113.96 88888.00 2010-09-25 15:50:02.307 268 13194.62 539.51 57112.86 88888.00 2010-09-25 15:50:03.307 268 13195.01 539.38 57113.11 88888.00 2010-09-25 15:50:04.307 268 13194.10 539.01 57112.86 88888.00 2010-09-25 15:50:05.307 268 13193.97 539.63 57112.99 88888.00 2010-09-25 15:50:06.307 268 13194.36 539.75 57112.86 88888.00 2010-09-25 15:50:07.307 268 13194.49 538.64 57112.86 88888.00 2010-09-25 15:50:08.307 268 13194.49 539.01 57112.74 88888.00 2010-09-25 15:50:09.307 268 13193.45 538.76 57112.99 88888.00 2010-09-25 15:50:10.307 268 13194.36 538.64 57112.99 88888.00 2010-09-25 15:50:11.307 268 13194.75 539.01 57113.48 88888.00 2010-09-25 15:50:12.307 268 13195.14 539.14 57112.99 88888.00 2010-09-25 15:50:13.307 268 13194.75 538.76 57112.99 88888.00 2010-09-25 15:50:14.307 268 13194.49 539.63 57113.36 88888.00 2010-09-25 15:50:15.307 268 13194.75 538.64 57112.86 88888.00 2010-09-25 15:50:16.307 268 13194.49 539.38 57113.72 88888.00 2010-09-25 15:50:17.307 268 13194.23 538.89 57112.25 88888.00 2010-09-25 15:50:18.307 268 13194.10 539.01 57113.48 88888.00 2010-09-25 15:50:19.307 268 13194.23 538.89 57112.86 88888.00 2010-09-25 15:50:20.307 268 13194.62 538.76 57112.74 88888.00 2010-09-25 15:50:21.307 268 13194.62 538.39 57112.50 88888.00 2010-09-25 15:50:22.307 268 13194.23 538.89 57112.50 88888.00 2010-09-25 15:50:23.307 268 13193.97 538.39 57113.11 88888.00 2010-09-25 15:50:24.307 268 13194.49 538.64 57113.36 88888.00 2010-09-25 15:50:25.307 268 13194.62 538.76 57112.74 88888.00 2010-09-25 15:50:26.307 268 13195.40 538.64 57113.48 88888.00 2010-09-25 15:50:27.307 268 13195.01 538.76 57112.74 88888.00 2010-09-25 15:50:28.307 268 13195.14 538.64 57112.99 88888.00 2010-09-25 15:50:29.307 268 13194.36 538.64 57112.38 88888.00 2010-09-25 15:50:30.307 268 13194.75 538.89 57113.23 88888.00 2010-09-25 15:50:31.307 268 13194.23 538.76 57112.74 88888.00 2010-09-25 15:50:32.307 268 13194.49 538.14 57113.72 88888.00 2010-09-25 15:50:33.307 268 13194.75 538.02 57112.86 88888.00 2010-09-25 15:50:34.307 268 13194.75 539.38 57113.23 88888.00 2010-09-25 15:50:35.307 268 13194.88 538.76 57113.11 88888.00 2010-09-25 15:50:36.307 268 13195.01 539.01 57112.74 88888.00 2010-09-25 15:50:37.307 268 13194.49 538.89 57113.48 88888.00 2010-09-25 15:50:38.307 268 13195.66 538.76 57113.23 88888.00 2010-09-25 15:50:39.307 268 13195.40 538.64 57113.36 88888.00 2010-09-25 15:50:40.307 268 13195.27 538.76 57113.60 88888.00 2010-09-25 15:50:41.307 268 13195.14 538.02 57112.62 88888.00 2010-09-25 15:50:42.307 268 13195.27 538.27 57113.72 88888.00 2010-09-25 15:50:43.307 268 13195.14 538.39 57113.72 88888.00 2010-09-25 15:50:44.307 268 13195.27 538.14 57112.74 88888.00 2010-09-25 15:50:45.307 268 13194.49 538.52 57112.99 88888.00 2010-09-25 15:50:46.307 268 13195.14 539.14 57113.23 88888.00 2010-09-25 15:50:47.307 268 13194.88 539.01 57113.72 88888.00 2010-09-25 15:50:48.307 268 13194.62 538.52 57113.11 88888.00 2010-09-25 15:50:49.307 268 13195.27 538.02 57113.60 88888.00 2010-09-25 15:50:50.307 268 13195.66 538.52 57113.11 88888.00 2010-09-25 15:50:51.307 268 13195.14 538.52 57113.60 88888.00 2010-09-25 15:50:52.307 268 13195.27 537.77 57113.36 88888.00 2010-09-25 15:50:53.307 268 13195.66 538.14 57113.48 88888.00 2010-09-25 15:50:54.307 268 13195.27 538.89 57113.48 88888.00 2010-09-25 15:50:55.307 268 13195.92 537.77 57113.36 88888.00 2010-09-25 15:50:56.307 268 13195.79 537.77 57113.48 88888.00 2010-09-25 15:50:57.307 268 13195.79 538.14 57113.11 88888.00 2010-09-25 15:50:58.307 268 13195.27 538.39 57113.60 88888.00 2010-09-25 15:50:59.307 268 13195.92 538.14 57113.60 88888.00 2010-09-25 15:51:00.307 268 13195.01 538.39 57113.84 88888.00 2010-09-25 15:51:01.307 268 13195.53 538.27 57114.45 88888.00 2010-09-25 15:51:02.307 268 13195.92 538.27 57113.84 88888.00 2010-09-25 15:51:03.307 268 13195.92 538.52 57113.60 88888.00 2010-09-25 15:51:04.307 268 13195.53 537.77 57113.60 88888.00 2010-09-25 15:51:05.307 268 13195.53 539.01 57114.33 88888.00 2010-09-25 15:51:06.307 268 13195.79 538.27 57113.48 88888.00 2010-09-25 15:51:07.307 268 13195.40 538.27 57113.96 88888.00 2010-09-25 15:51:08.307 268 13195.53 538.64 57113.72 88888.00 2010-09-25 15:51:09.307 268 13195.66 538.52 57113.60 88888.00 2010-09-25 15:51:10.307 268 13196.31 538.39 57113.72 88888.00 2010-09-25 15:51:11.307 268 13196.31 538.64 57113.96 88888.00 2010-09-25 15:51:12.307 268 13196.31 539.01 57113.48 88888.00 2010-09-25 15:51:13.307 268 13195.79 539.26 57113.96 88888.00 2010-09-25 15:51:14.307 268 13195.66 538.27 57113.96 88888.00 2010-09-25 15:51:15.307 268 13195.01 538.52 57113.96 88888.00 2010-09-25 15:51:16.307 268 13196.44 538.39 57112.86 88888.00 2010-09-25 15:51:17.307 268 13195.79 538.39 57113.84 88888.00 2010-09-25 15:51:18.307 268 13196.05 538.02 57114.09 88888.00 2010-09-25 15:51:19.307 268 13196.05 537.65 57113.84 88888.00 2010-09-25 15:51:20.307 268 13195.66 537.40 57113.48 88888.00 2010-09-25 15:51:21.307 268 13195.40 538.76 57113.36 88888.00 2010-09-25 15:51:22.307 268 13195.79 538.14 57113.72 88888.00 2010-09-25 15:51:23.307 268 13195.27 538.39 57113.60 88888.00 2010-09-25 15:51:24.307 268 13196.05 538.52 57113.60 88888.00 2010-09-25 15:51:25.307 268 13195.79 538.52 57113.72 88888.00 2010-09-25 15:51:26.307 268 13195.40 538.76 57113.72 88888.00 2010-09-25 15:51:27.307 268 13195.53 538.02 57113.72 88888.00 2010-09-25 15:51:28.307 268 13195.66 538.39 57113.48 88888.00 2010-09-25 15:51:29.307 268 13196.05 538.89 57113.11 88888.00 2010-09-25 15:51:30.307 268 13195.66 538.27 57113.60 88888.00 2010-09-25 15:51:31.307 268 13195.27 538.52 57113.48 88888.00 2010-09-25 15:51:32.307 268 13195.27 538.39 57113.23 88888.00 2010-09-25 15:51:33.307 268 13195.92 538.64 57113.84 88888.00 2010-09-25 15:51:34.307 268 13195.27 538.52 57113.36 88888.00 2010-09-25 15:51:35.307 268 13195.40 538.02 57112.62 88888.00 2010-09-25 15:51:36.307 268 13195.40 538.89 57113.84 88888.00 2010-09-25 15:51:37.307 268 13194.75 538.64 57114.21 88888.00 2010-09-25 15:51:38.307 268 13195.14 538.76 57113.72 88888.00 2010-09-25 15:51:39.307 268 13195.40 537.90 57113.60 88888.00 2010-09-25 15:51:40.307 268 13195.14 538.14 57113.36 88888.00 2010-09-25 15:51:41.307 268 13195.01 539.26 57113.36 88888.00 2010-09-25 15:51:42.307 268 13195.40 538.02 57113.60 88888.00 2010-09-25 15:51:43.307 268 13195.53 537.90 57113.60 88888.00 2010-09-25 15:51:44.307 268 13194.88 537.28 57113.60 88888.00 2010-09-25 15:51:45.307 268 13195.01 538.52 57113.23 88888.00 2010-09-25 15:51:46.307 268 13194.75 538.64 57113.48 88888.00 2010-09-25 15:51:47.307 268 13195.40 537.77 57112.99 88888.00 2010-09-25 15:51:48.307 268 13195.27 538.27 57113.60 88888.00 2010-09-25 15:51:49.307 268 13195.40 537.40 57113.72 88888.00 2010-09-25 15:51:50.307 268 13195.66 537.90 57113.36 88888.00 2010-09-25 15:51:51.307 268 13195.01 537.90 57113.36 88888.00 2010-09-25 15:51:52.307 268 13194.88 538.39 57113.36 88888.00 2010-09-25 15:51:53.307 268 13195.27 537.53 57112.86 88888.00 2010-09-25 15:51:54.307 268 13195.14 537.40 57113.60 88888.00 2010-09-25 15:51:55.307 268 13195.53 538.52 57112.74 88888.00 2010-09-25 15:51:56.307 268 13195.14 538.14 57113.23 88888.00 2010-09-25 15:51:57.307 268 13195.14 537.90 57113.96 88888.00 2010-09-25 15:51:58.307 268 13194.75 538.14 57113.23 88888.00 2010-09-25 15:51:59.307 268 13195.14 538.14 57112.99 88888.00 2010-09-25 15:52:00.307 268 13195.27 537.65 57113.48 88888.00 2010-09-25 15:52:01.307 268 13195.27 537.90 57113.48 88888.00 2010-09-25 15:52:02.307 268 13195.14 538.02 57114.09 88888.00 2010-09-25 15:52:03.307 268 13195.01 537.77 57113.48 88888.00 2010-09-25 15:52:04.307 268 13194.36 538.39 57113.11 88888.00 2010-09-25 15:52:05.307 268 13194.75 538.52 57113.84 88888.00 2010-09-25 15:52:06.307 268 13195.53 537.65 57113.84 88888.00 2010-09-25 15:52:07.307 268 13195.01 538.02 57113.11 88888.00 2010-09-25 15:52:08.307 268 13195.40 537.90 57113.23 88888.00 2010-09-25 15:52:09.307 268 13194.88 538.14 57113.23 88888.00 2010-09-25 15:52:10.307 268 13194.62 538.02 57112.99 88888.00 2010-09-25 15:52:11.307 268 13195.14 537.53 57113.23 88888.00 2010-09-25 15:52:12.307 268 13195.01 537.53 57113.36 88888.00 2010-09-25 15:52:13.307 268 13194.75 537.40 57113.84 88888.00 2010-09-25 15:52:14.306 268 13195.01 537.65 57112.86 88888.00 2010-09-25 15:52:15.306 268 13195.14 537.65 57113.36 88888.00 2010-09-25 15:52:16.306 268 13195.53 537.40 57113.96 88888.00 2010-09-25 15:52:17.306 268 13194.62 537.65 57113.72 88888.00 2010-09-25 15:52:18.306 268 13195.01 537.40 57113.36 88888.00 2010-09-25 15:52:19.306 268 13195.01 537.90 57113.11 88888.00 2010-09-25 15:52:20.306 268 13194.36 537.90 57112.50 88888.00 2010-09-25 15:52:21.306 268 13195.14 537.77 57113.36 88888.00 2010-09-25 15:52:22.306 268 13195.27 537.65 57113.48 88888.00 2010-09-25 15:52:23.306 268 13194.49 537.65 57113.11 88888.00 2010-09-25 15:52:24.306 268 13194.75 537.40 57113.23 88888.00 2010-09-25 15:52:25.306 268 13195.27 537.15 57113.48 88888.00 2010-09-25 15:52:26.306 268 13195.01 536.78 57112.99 88888.00 2010-09-25 15:52:27.306 268 13194.75 537.03 57113.11 88888.00 2010-09-25 15:52:28.306 268 13193.84 537.28 57113.72 88888.00 2010-09-25 15:52:29.306 268 13194.62 537.53 57113.60 88888.00 2010-09-25 15:52:30.306 268 13194.10 537.65 57113.11 88888.00 2010-09-25 15:52:31.306 268 13194.23 536.78 57113.36 88888.00 2010-09-25 15:52:32.306 268 13194.49 537.28 57113.23 88888.00 2010-09-25 15:52:33.306 268 13194.49 537.03 57113.23 88888.00 2010-09-25 15:52:34.306 268 13193.71 537.03 57113.96 88888.00 2010-09-25 15:52:35.306 268 13194.88 536.91 57113.72 88888.00 2010-09-25 15:52:36.306 268 13194.49 536.91 57113.36 88888.00 2010-09-25 15:52:37.306 268 13195.01 537.03 57113.60 88888.00 2010-09-25 15:52:38.306 268 13194.36 537.28 57113.11 88888.00 2010-09-25 15:52:39.306 268 13194.49 537.40 57113.11 88888.00 2010-09-25 15:52:40.306 268 13194.36 537.77 57113.36 88888.00 2010-09-25 15:52:41.306 268 13193.45 536.78 57113.36 88888.00 2010-09-25 15:52:42.306 268 13194.49 537.03 57112.74 88888.00 2010-09-25 15:52:43.306 268 13193.97 537.03 57113.11 88888.00 2010-09-25 15:52:44.306 268 13194.23 537.65 57112.74 88888.00 2010-09-25 15:52:45.306 268 13193.97 537.77 57113.60 88888.00 2010-09-25 15:52:46.306 268 13194.10 537.40 57112.86 88888.00 2010-09-25 15:52:47.306 268 13194.36 536.78 57113.23 88888.00 2010-09-25 15:52:48.306 268 13193.84 536.78 57113.36 88888.00 2010-09-25 15:52:49.306 268 13193.06 537.40 57113.48 88888.00 2010-09-25 15:52:50.306 268 13193.32 537.77 57113.36 88888.00 2010-09-25 15:52:51.306 268 13193.84 537.40 57113.23 88888.00 2010-09-25 15:52:52.306 268 13193.45 536.78 57113.23 88888.00 2010-09-25 15:52:53.306 268 13193.84 537.03 57113.23 88888.00 2010-09-25 15:52:54.306 268 13193.45 537.15 57113.36 88888.00 2010-09-25 15:52:55.306 268 13194.62 537.65 57112.99 88888.00 2010-09-25 15:52:56.306 268 13194.10 537.28 57112.62 88888.00 2010-09-25 15:52:57.306 268 13193.45 537.03 57113.48 88888.00 2010-09-25 15:52:58.306 268 13193.06 537.28 57113.48 88888.00 2010-09-25 15:52:59.306 268 13194.10 537.03 57113.11 88888.00 2010-09-25 15:53:00.306 268 13193.97 537.65 57112.99 88888.00 2010-09-25 15:53:01.306 268 13194.36 537.40 57113.60 88888.00 2010-09-25 15:53:02.306 268 13193.45 537.65 57112.86 88888.00 2010-09-25 15:53:03.306 268 13193.71 537.65 57112.99 88888.00 2010-09-25 15:53:04.306 268 13193.84 537.03 57112.86 88888.00 2010-09-25 15:53:05.306 268 13194.23 537.28 57113.48 88888.00 2010-09-25 15:53:06.306 268 13193.84 537.28 57113.60 88888.00 2010-09-25 15:53:07.306 268 13194.10 537.90 57112.99 88888.00 2010-09-25 15:53:08.306 268 13193.84 537.77 57112.99 88888.00 2010-09-25 15:53:09.306 268 13193.58 536.91 57112.99 88888.00 2010-09-25 15:53:10.306 268 13194.10 537.90 57112.86 88888.00 2010-09-25 15:53:11.306 268 13193.97 537.65 57112.99 88888.00 2010-09-25 15:53:12.306 268 13193.71 537.65 57112.50 88888.00 2010-09-25 15:53:13.306 268 13193.71 537.40 57112.86 88888.00 2010-09-25 15:53:14.306 268 13193.45 537.28 57112.74 88888.00 2010-09-25 15:53:15.306 268 13193.45 537.53 57112.99 88888.00 2010-09-25 15:53:16.306 268 13193.84 538.14 57113.11 88888.00 2010-09-25 15:53:17.306 268 13193.58 538.27 57113.36 88888.00 2010-09-25 15:53:18.306 268 13193.58 537.65 57112.99 88888.00 2010-09-25 15:53:19.306 268 13193.71 537.77 57112.74 88888.00 2010-09-25 15:53:20.306 268 13193.32 537.65 57113.48 88888.00 2010-09-25 15:53:21.306 268 13193.32 537.90 57112.38 88888.00 2010-09-25 15:53:22.306 268 13193.06 537.28 57112.86 88888.00 2010-09-25 15:53:23.306 268 13192.80 537.77 57112.62 88888.00 2010-09-25 15:53:24.306 268 13192.67 537.65 57112.13 88888.00 2010-09-25 15:53:25.306 268 13192.80 537.03 57112.13 88888.00 2010-09-25 15:53:26.306 268 13193.45 537.77 57112.38 88888.00 2010-09-25 15:53:27.306 268 13193.19 537.65 57112.50 88888.00 2010-09-25 15:53:28.306 268 13192.80 537.40 57112.62 88888.00 2010-09-25 15:53:29.306 268 13192.80 538.02 57112.86 88888.00 2010-09-25 15:53:30.306 268 13192.80 537.90 57112.50 88888.00 2010-09-25 15:53:31.306 268 13192.93 537.65 57112.38 88888.00 2010-09-25 15:53:32.306 268 13192.41 537.28 57111.89 88888.00 2010-09-25 15:53:33.306 268 13193.71 538.02 57112.38 88888.00 2010-09-25 15:53:34.306 268 13192.80 537.53 57112.01 88888.00 2010-09-25 15:53:35.306 268 13193.32 538.89 57111.89 88888.00 2010-09-25 15:53:36.306 268 13193.19 537.53 57112.25 88888.00 2010-09-25 15:53:37.306 268 13193.45 538.14 57112.38 88888.00 2010-09-25 15:53:38.306 268 13193.71 537.90 57112.62 88888.00 2010-09-25 15:53:39.306 268 13193.58 538.14 57112.99 88888.00 2010-09-25 15:53:40.306 268 13193.58 537.53 57112.62 88888.00 2010-09-25 15:53:41.306 268 13193.45 538.52 57112.86 88888.00 2010-09-25 15:53:42.306 268 13193.97 538.02 57112.38 88888.00 2010-09-25 15:53:43.306 268 13193.32 537.65 57112.86 88888.00 2010-09-25 15:53:44.306 268 13194.62 538.52 57112.25 88888.00 2010-09-25 15:53:45.306 268 13194.10 538.39 57112.38 88888.00 2010-09-25 15:53:46.306 268 13193.71 537.90 57112.38 88888.00 2010-09-25 15:53:47.306 268 13193.71 537.40 57113.11 88888.00 2010-09-25 15:53:48.306 268 13193.71 537.90 57112.86 88888.00 2010-09-25 15:53:49.306 268 13193.58 538.39 57112.86 88888.00 2010-09-25 15:53:50.306 268 13194.10 537.28 57112.62 88888.00 2010-09-25 15:53:51.306 268 13193.19 537.28 57113.36 88888.00 2010-09-25 15:53:52.306 268 13193.71 537.65 57112.13 88888.00 2010-09-25 15:53:53.306 268 13193.97 538.02 57112.99 88888.00 2010-09-25 15:53:54.306 268 13193.45 537.90 57112.74 88888.00 2010-09-25 15:53:55.306 268 13192.80 538.14 57112.25 88888.00 2010-09-25 15:53:56.306 268 13193.32 537.15 57112.50 88888.00 2010-09-25 15:53:57.306 268 13193.97 537.77 57112.99 88888.00 2010-09-25 15:53:58.306 268 13192.80 537.90 57112.50 88888.00 2010-09-25 15:53:59.306 268 13193.45 537.03 57112.38 88888.00 2010-09-25 15:54:00.306 268 13193.45 536.91 57112.74 88888.00 2010-09-25 15:54:01.306 268 13193.19 537.53 57112.38 88888.00 2010-09-25 15:54:02.306 268 13193.84 537.03 57112.86 88888.00 2010-09-25 15:54:03.306 268 13193.19 537.28 57112.38 88888.00 2010-09-25 15:54:04.306 268 13193.58 537.28 57112.50 88888.00 2010-09-25 15:54:05.306 268 13193.32 538.02 57113.23 88888.00 2010-09-25 15:54:06.306 268 13193.45 537.15 57112.62 88888.00 2010-09-25 15:54:07.306 268 13192.80 537.77 57112.99 88888.00 2010-09-25 15:54:08.306 268 13193.19 537.03 57112.01 88888.00 2010-09-25 15:54:09.306 268 13193.45 537.28 57112.50 88888.00 2010-09-25 15:54:10.306 268 13193.71 537.65 57112.38 88888.00 2010-09-25 15:54:11.306 268 13194.10 537.40 57111.64 88888.00 2010-09-25 15:54:12.306 268 13194.75 537.28 57113.36 88888.00 2010-09-25 15:54:13.306 268 13193.71 536.91 57112.99 88888.00 2010-09-25 15:54:14.306 268 13193.84 537.15 57112.62 88888.00 2010-09-25 15:54:15.306 268 13193.58 537.28 57112.99 88888.00 2010-09-25 15:54:16.306 268 13193.97 537.53 57112.50 88888.00 2010-09-25 15:54:17.306 268 13194.49 537.90 57112.99 88888.00 2010-09-25 15:54:18.306 268 13194.10 537.40 57112.86 88888.00 2010-09-25 15:54:19.306 268 13194.10 537.40 57113.11 88888.00 2010-09-25 15:54:20.306 268 13194.23 536.78 57112.99 88888.00 2010-09-25 15:54:21.306 268 13193.97 537.77 57113.11 88888.00 2010-09-25 15:54:22.306 268 13193.45 537.53 57113.11 88888.00 2010-09-25 15:54:23.306 268 13194.36 537.77 57113.48 88888.00 2010-09-25 15:54:24.306 268 13193.97 537.15 57113.11 88888.00 2010-09-25 15:54:25.306 268 13193.97 536.29 57113.48 88888.00 2010-09-25 15:54:26.306 268 13194.62 537.28 57112.74 88888.00 2010-09-25 15:54:27.306 268 13194.62 537.40 57113.23 88888.00 2010-09-25 15:54:28.306 268 13194.23 537.03 57113.11 88888.00 2010-09-25 15:54:29.306 268 13194.75 536.78 57113.11 88888.00 2010-09-25 15:54:30.306 268 13194.10 536.91 57113.36 88888.00 2010-09-25 15:54:31.306 268 13194.88 537.03 57112.25 88888.00 2010-09-25 15:54:32.306 268 13193.84 536.53 57113.11 88888.00 2010-09-25 15:54:33.306 268 13194.62 536.66 57112.99 88888.00 2010-09-25 15:54:34.306 268 13194.62 536.41 57113.23 88888.00 2010-09-25 15:54:35.306 268 13194.62 536.66 57112.38 88888.00 2010-09-25 15:54:36.306 268 13193.58 536.91 57113.72 88888.00 2010-09-25 15:54:37.306 268 13194.36 536.53 57112.99 88888.00 2010-09-25 15:54:38.306 268 13194.23 536.91 57113.23 88888.00 2010-09-25 15:54:39.306 268 13193.97 537.28 57112.86 88888.00 2010-09-25 15:54:40.306 268 13194.10 536.53 57113.36 88888.00 2010-09-25 15:54:41.306 268 13194.10 536.53 57113.60 88888.00 2010-09-25 15:54:42.306 268 13194.23 536.29 57113.23 88888.00 2010-09-25 15:54:43.306 268 13193.97 536.29 57112.99 88888.00 2010-09-25 15:54:44.306 268 13194.62 536.91 57113.11 88888.00 2010-09-25 15:54:45.306 268 13194.75 536.78 57113.11 88888.00 2010-09-25 15:54:46.306 268 13194.36 536.66 57112.74 88888.00 2010-09-25 15:54:47.306 268 13194.23 537.15 57113.11 88888.00 2010-09-25 15:54:48.306 268 13193.97 536.53 57112.74 88888.00 2010-09-25 15:54:49.306 268 13194.49 537.65 57112.38 88888.00 2010-09-25 15:54:50.306 268 13194.23 536.91 57112.50 88888.00 2010-09-25 15:54:51.306 268 13194.23 537.40 57112.74 88888.00 2010-09-25 15:54:52.306 268 13193.84 536.16 57113.48 88888.00 2010-09-25 15:54:53.306 268 13194.23 536.91 57113.11 88888.00 2010-09-25 15:54:54.306 268 13194.23 537.40 57112.74 88888.00 2010-09-25 15:54:55.306 268 13194.49 537.15 57113.60 88888.00 2010-09-25 15:54:56.306 268 13193.97 537.65 57112.99 88888.00 2010-09-25 15:54:57.306 268 13194.36 537.03 57112.74 88888.00 2010-09-25 15:54:58.306 268 13193.97 536.78 57113.60 88888.00 2010-09-25 15:54:59.306 268 13195.01 537.40 57113.72 88888.00 2010-09-25 15:55:00.306 268 13194.36 537.40 57112.86 88888.00 2010-09-25 15:55:01.306 268 13194.75 537.53 57112.62 88888.00 2010-09-25 15:55:02.306 268 13194.75 536.66 57112.99 88888.00 2010-09-25 15:55:03.306 268 13195.01 537.03 57113.36 88888.00 2010-09-25 15:55:04.306 268 13195.27 537.15 57113.36 88888.00 2010-09-25 15:55:05.306 268 13195.01 537.15 57112.62 88888.00 2010-09-25 15:55:06.306 268 13194.75 536.66 57113.11 88888.00 2010-09-25 15:55:07.306 268 13195.53 537.03 57113.36 88888.00 2010-09-25 15:55:08.306 268 13195.27 537.03 57113.36 88888.00 2010-09-25 15:55:09.306 268 13194.75 537.03 57112.99 88888.00 2010-09-25 15:55:10.306 268 13194.49 537.53 57113.60 88888.00 2010-09-25 15:55:11.306 268 13194.62 537.15 57113.36 88888.00 2010-09-25 15:55:12.306 268 13194.62 536.29 57113.23 88888.00 2010-09-25 15:55:13.306 268 13194.62 536.53 57113.11 88888.00 2010-09-25 15:55:14.306 268 13194.10 537.03 57113.23 88888.00 2010-09-25 15:55:15.306 268 13194.23 536.16 57113.72 88888.00 2010-09-25 15:55:16.306 268 13194.75 536.04 57112.74 88888.00 2010-09-25 15:55:17.306 268 13194.36 536.04 57112.86 88888.00 2010-09-25 15:55:18.306 268 13194.23 536.66 57112.62 88888.00 2010-09-25 15:55:19.306 268 13194.62 536.53 57113.48 88888.00 2010-09-25 15:55:20.306 268 13194.62 536.41 57113.48 88888.00 2010-09-25 15:55:21.306 268 13194.23 536.16 57113.23 88888.00 2010-09-25 15:55:22.306 268 13194.36 536.41 57113.11 88888.00 2010-09-25 15:55:23.306 268 13194.62 535.92 57114.09 88888.00 2010-09-25 15:55:24.306 268 13194.23 536.66 57113.84 88888.00 2010-09-25 15:55:25.306 268 13194.10 536.29 57113.60 88888.00 2010-09-25 15:55:26.306 268 13193.58 536.66 57112.86 88888.00 2010-09-25 15:55:27.306 268 13193.32 537.03 57112.86 88888.00 2010-09-25 15:55:28.306 268 13193.45 536.16 57113.11 88888.00 2010-09-25 15:55:29.306 268 13193.97 535.79 57113.60 88888.00 2010-09-25 15:55:30.306 268 13193.58 537.03 57113.48 88888.00 2010-09-25 15:55:31.306 268 13194.23 536.41 57113.23 88888.00 2010-09-25 15:55:32.306 268 13194.49 536.53 57113.36 88888.00 2010-09-25 15:55:33.306 268 13194.62 536.53 57113.36 88888.00 2010-09-25 15:55:34.306 268 13195.27 536.53 57112.86 88888.00 2010-09-25 15:55:35.306 268 13194.49 536.66 57113.23 88888.00 2010-09-25 15:55:36.306 268 13194.62 537.03 57112.38 88888.00 2010-09-25 15:55:37.306 268 13194.10 537.28 57113.36 88888.00 2010-09-25 15:55:38.306 268 13194.75 537.15 57113.60 88888.00 2010-09-25 15:55:39.306 268 13194.62 536.53 57113.36 88888.00 2010-09-25 15:55:40.306 268 13193.97 536.91 57113.11 88888.00 2010-09-25 15:55:41.306 268 13194.36 536.91 57113.36 88888.00 2010-09-25 15:55:42.306 268 13194.23 536.91 57112.99 88888.00 2010-09-25 15:55:43.306 268 13194.49 537.40 57112.99 88888.00 2010-09-25 15:55:44.306 268 13193.58 537.15 57113.11 88888.00 2010-09-25 15:55:45.306 268 13193.97 536.66 57112.99 88888.00 2010-09-25 15:55:46.306 268 13193.97 537.65 57112.86 88888.00 2010-09-25 15:55:47.306 268 13194.10 537.53 57113.11 88888.00 2010-09-25 15:55:48.306 268 13194.36 536.53 57112.50 88888.00 2010-09-25 15:55:49.306 268 13194.23 536.04 57113.11 88888.00 2010-09-25 15:55:50.306 268 13193.97 537.28 57112.86 88888.00 2010-09-25 15:55:51.306 268 13193.97 537.03 57112.62 88888.00 2010-09-25 15:55:52.306 268 13194.10 537.28 57112.99 88888.00 2010-09-25 15:55:53.306 268 13194.10 536.78 57113.11 88888.00 2010-09-25 15:55:54.306 268 13193.71 536.91 57112.86 88888.00 2010-09-25 15:55:55.306 268 13193.45 537.40 57113.48 88888.00 2010-09-25 15:55:56.306 268 13193.97 537.53 57112.99 88888.00 2010-09-25 15:55:57.306 268 13194.10 536.53 57112.25 88888.00 2010-09-25 15:55:58.306 268 13194.23 537.03 57112.74 88888.00 2010-09-25 15:55:59.306 268 13194.36 537.65 57112.99 88888.00 2010-09-25 15:56:00.306 268 13194.10 537.15 57112.99 88888.00 2010-09-25 15:56:01.306 268 13194.10 536.53 57112.86 88888.00 2010-09-25 15:56:02.306 268 13194.36 536.53 57112.50 88888.00 2010-09-25 15:56:03.306 268 13194.23 537.15 57112.86 88888.00 2010-09-25 15:56:04.306 268 13194.62 537.15 57112.99 88888.00 2010-09-25 15:56:05.306 268 13194.75 538.02 57112.99 88888.00 2010-09-25 15:56:06.306 268 13194.62 536.91 57112.74 88888.00 2010-09-25 15:56:07.306 268 13193.71 537.53 57112.74 88888.00 2010-09-25 15:56:08.306 268 13193.97 537.77 57112.86 88888.00 2010-09-25 15:56:09.306 268 13194.23 537.53 57113.23 88888.00 2010-09-25 15:56:10.306 268 13193.97 537.65 57112.86 88888.00 2010-09-25 15:56:11.306 268 13195.01 537.65 57113.23 88888.00 2010-09-25 15:56:12.306 268 13194.62 537.03 57112.38 88888.00 2010-09-25 15:56:13.306 268 13193.97 537.77 57112.50 88888.00 2010-09-25 15:56:14.306 268 13194.49 537.77 57112.86 88888.00 2010-09-25 15:56:15.306 268 13193.71 537.53 57112.62 88888.00 2010-09-25 15:56:16.306 268 13194.62 537.15 57113.48 88888.00 2010-09-25 15:56:17.306 268 13194.88 537.40 57112.38 88888.00 2010-09-25 15:56:18.306 268 13194.10 537.03 57112.99 88888.00 2010-09-25 15:56:19.306 268 13194.75 536.91 57113.11 88888.00 2010-09-25 15:56:20.306 268 13194.23 536.78 57113.48 88888.00 2010-09-25 15:56:21.306 268 13194.23 536.78 57113.36 88888.00 2010-09-25 15:56:22.306 268 13193.84 537.28 57113.48 88888.00 2010-09-25 15:56:23.306 268 13194.23 536.53 57112.99 88888.00 2010-09-25 15:56:24.306 268 13193.97 537.53 57113.48 88888.00 2010-09-25 15:56:25.306 268 13193.97 536.66 57113.36 88888.00 2010-09-25 15:56:26.306 268 13194.49 537.15 57112.99 88888.00 2010-09-25 15:56:27.306 268 13193.71 536.91 57113.36 88888.00 2010-09-25 15:56:28.306 268 13193.97 537.40 57112.50 88888.00 2010-09-25 15:56:29.306 268 13194.36 537.53 57112.86 88888.00 2010-09-25 15:56:30.306 268 13194.36 537.03 57113.36 88888.00 2010-09-25 15:56:31.306 268 13194.36 537.28 57113.84 88888.00 2010-09-25 15:56:32.306 268 13194.49 537.03 57112.74 88888.00 2010-09-25 15:56:33.306 268 13193.84 536.66 57112.62 88888.00 2010-09-25 15:56:34.306 268 13195.01 536.41 57112.86 88888.00 2010-09-25 15:56:35.306 268 13194.10 537.28 57112.50 88888.00 2010-09-25 15:56:36.306 268 13194.36 537.03 57112.74 88888.00 2010-09-25 15:56:37.306 268 13194.36 536.29 57112.38 88888.00 2010-09-25 15:56:38.306 268 13194.23 536.53 57112.25 88888.00 2010-09-25 15:56:39.306 268 13194.49 537.53 57112.38 88888.00 2010-09-25 15:56:40.306 268 13194.36 536.91 57112.62 88888.00 2010-09-25 15:56:41.306 268 13193.97 536.53 57112.50 88888.00 2010-09-25 15:56:42.306 268 13193.32 536.53 57112.50 88888.00 2010-09-25 15:56:43.306 268 13194.88 536.78 57112.86 88888.00 2010-09-25 15:56:44.306 268 13193.97 536.66 57112.74 88888.00 2010-09-25 15:56:45.306 268 13193.84 537.15 57112.50 88888.00 2010-09-25 15:56:46.306 268 13193.19 537.15 57112.99 88888.00 2010-09-25 15:56:47.306 268 13193.58 537.28 57112.50 88888.00 2010-09-25 15:56:48.306 268 13194.10 537.03 57112.86 88888.00 2010-09-25 15:56:49.306 268 13194.62 536.41 57112.99 88888.00 2010-09-25 15:56:50.306 268 13194.36 536.78 57112.86 88888.00 2010-09-25 15:56:51.306 268 13194.10 536.91 57112.86 88888.00 2010-09-25 15:56:52.306 268 13193.97 536.41 57112.74 88888.00 2010-09-25 15:56:53.306 268 13193.84 536.41 57112.74 88888.00 2010-09-25 15:56:54.306 268 13193.84 537.53 57112.99 88888.00 2010-09-25 15:56:55.306 268 13194.36 537.03 57113.11 88888.00 2010-09-25 15:56:56.306 268 13193.45 536.53 57112.13 88888.00 2010-09-25 15:56:57.306 268 13193.71 535.79 57113.11 88888.00 2010-09-25 15:56:58.306 268 13194.23 536.53 57112.13 88888.00 2010-09-25 15:56:59.306 268 13193.71 537.15 57113.11 88888.00 2010-09-25 15:57:00.306 268 13193.71 536.29 57112.86 88888.00 2010-09-25 15:57:01.306 268 13194.23 536.66 57112.50 88888.00 2010-09-25 15:57:02.306 268 13194.23 536.41 57112.86 88888.00 2010-09-25 15:57:03.306 268 13193.84 536.04 57112.62 88888.00 2010-09-25 15:57:04.306 268 13193.84 535.54 57112.74 88888.00 2010-09-25 15:57:05.306 268 13193.97 536.91 57112.50 88888.00 2010-09-25 15:57:06.306 268 13194.23 536.04 57112.99 88888.00 2010-09-25 15:57:07.306 268 13194.23 536.41 57112.99 88888.00 2010-09-25 15:57:08.306 268 13194.75 536.66 57113.23 88888.00 2010-09-25 15:57:09.306 268 13194.10 535.67 57112.99 88888.00 2010-09-25 15:57:10.306 268 13194.62 536.16 57112.25 88888.00 2010-09-25 15:57:11.306 268 13193.84 536.66 57113.48 88888.00 2010-09-25 15:57:12.306 268 13194.10 536.91 57112.62 88888.00 2010-09-25 15:57:13.306 268 13194.62 536.66 57112.62 88888.00 2010-09-25 15:57:14.306 268 13193.84 536.41 57112.62 88888.00 2010-09-25 15:57:15.306 268 13194.23 536.04 57113.48 88888.00 2010-09-25 15:57:16.306 268 13194.49 536.04 57112.99 88888.00 2010-09-25 15:57:17.306 268 13193.97 535.54 57113.60 88888.00 2010-09-25 15:57:18.306 268 13193.84 536.41 57112.50 88888.00 2010-09-25 15:57:19.306 268 13193.58 535.79 57113.11 88888.00 2010-09-25 15:57:20.306 268 13193.58 536.04 57112.62 88888.00 2010-09-25 15:57:21.306 268 13193.97 536.16 57112.86 88888.00 2010-09-25 15:57:22.306 268 13193.71 536.04 57113.11 88888.00 2010-09-25 15:57:23.306 268 13193.97 535.79 57112.99 88888.00 2010-09-25 15:57:24.306 268 13193.58 536.04 57113.23 88888.00 2010-09-25 15:57:25.306 268 13193.06 536.29 57112.38 88888.00 2010-09-25 15:57:26.306 268 13193.97 536.16 57113.23 88888.00 2010-09-25 15:57:27.306 268 13193.19 535.67 57113.23 88888.00 2010-09-25 15:57:28.306 268 13193.45 536.41 57112.62 88888.00 2010-09-25 15:57:29.306 268 13193.45 535.42 57113.11 88888.00 2010-09-25 15:57:30.306 268 13193.97 535.54 57113.36 88888.00 2010-09-25 15:57:31.306 268 13193.58 535.54 57112.99 88888.00 2010-09-25 15:57:32.306 268 13193.58 535.42 57111.64 88888.00 2010-09-25 15:57:33.306 268 13193.97 536.04 57112.62 88888.00 2010-09-25 15:57:34.306 268 13192.67 535.54 57112.99 88888.00 2010-09-25 15:57:36.306 268 13193.58 536.16 57113.23 88888.00 2010-09-25 15:57:37.306 268 13193.58 536.16 57112.50 88888.00 2010-09-25 15:57:38.306 268 13193.58 536.04 57112.62 88888.00 2010-09-25 15:57:39.306 268 13193.58 536.16 57112.74 88888.00 2010-09-25 15:57:40.306 268 13192.80 536.04 57112.38 88888.00 2010-09-25 15:57:41.306 268 13193.97 536.41 57112.38 88888.00 2010-09-25 15:57:42.306 268 13193.97 536.29 57113.11 88888.00 2010-09-25 15:57:43.306 268 13193.58 536.16 57112.38 88888.00 2010-09-25 15:57:44.306 268 13193.19 536.91 57112.25 88888.00 2010-09-25 15:57:45.306 268 13193.19 535.67 57111.89 88888.00 2010-09-25 15:57:46.306 268 13193.45 536.78 57112.38 88888.00 2010-09-25 15:57:47.306 268 13193.45 536.78 57112.74 88888.00 2010-09-25 15:57:48.306 268 13193.58 536.16 57113.11 88888.00 2010-09-25 15:57:49.306 268 13193.84 536.41 57112.62 88888.00 2010-09-25 15:57:50.306 268 13193.58 536.16 57112.62 88888.00 2010-09-25 15:57:51.306 268 13193.84 536.53 57112.62 88888.00 2010-09-25 15:57:52.306 268 13193.32 536.66 57112.86 88888.00 2010-09-25 15:57:53.306 268 13193.32 536.41 57112.74 88888.00 2010-09-25 15:57:54.306 268 13193.58 536.41 57112.25 88888.00 2010-09-25 15:57:55.306 268 13193.58 536.29 57113.23 88888.00 2010-09-25 15:57:56.306 268 13193.58 536.29 57113.23 88888.00 2010-09-25 15:57:57.306 268 13193.84 536.29 57113.48 88888.00 2010-09-25 15:57:58.306 268 13193.71 536.04 57112.62 88888.00 2010-09-25 15:57:59.306 268 13193.84 536.66 57112.62 88888.00 2010-09-25 15:58:00.306 268 13193.06 536.29 57112.99 88888.00 2010-09-25 15:58:01.306 268 13194.62 536.41 57112.62 88888.00 2010-09-25 15:58:02.306 268 13193.97 536.16 57112.74 88888.00 2010-09-25 15:58:03.306 268 13194.36 535.92 57112.62 88888.00 2010-09-25 15:58:04.306 268 13193.19 536.41 57112.62 88888.00 2010-09-25 15:58:05.306 268 13193.58 535.92 57112.99 88888.00 2010-09-25 15:58:06.306 268 13193.71 535.92 57113.48 88888.00 2010-09-25 15:58:07.306 268 13193.58 535.54 57112.74 88888.00 2010-09-25 15:58:08.306 268 13194.10 536.16 57112.86 88888.00 2010-09-25 15:58:09.306 268 13192.93 535.67 57112.01 88888.00 2010-09-25 15:58:10.306 268 13193.58 535.79 57112.99 88888.00 2010-09-25 15:58:11.306 268 13193.97 536.04 57112.99 88888.00 2010-09-25 15:58:12.306 268 13193.97 535.42 57112.99 88888.00 2010-09-25 15:58:13.306 268 13193.84 535.67 57113.23 88888.00 2010-09-25 15:58:14.306 268 13194.36 535.42 57112.50 88888.00 2010-09-25 15:58:15.306 268 13193.84 536.04 57112.62 88888.00 2010-09-25 15:58:16.306 268 13194.10 535.92 57113.11 88888.00 2010-09-25 15:58:17.306 268 13193.97 535.67 57112.86 88888.00 2010-09-25 15:58:18.306 268 13193.71 535.30 57112.99 88888.00 2010-09-25 15:58:19.306 268 13193.97 534.55 57113.11 88888.00 2010-09-25 15:58:20.306 268 13193.97 535.54 57112.99 88888.00 2010-09-25 15:58:21.306 268 13193.32 534.31 57112.01 88888.00 2010-09-25 15:58:22.306 268 13193.84 535.30 57112.74 88888.00 2010-09-25 15:58:23.306 268 13193.32 535.17 57112.62 88888.00 2010-09-25 15:58:24.306 268 13193.19 534.68 57112.50 88888.00 2010-09-25 15:58:25.306 268 13193.84 534.55 57112.99 88888.00 2010-09-25 15:58:26.306 268 13194.10 534.18 57112.62 88888.00 2010-09-25 15:58:27.306 268 13193.45 534.55 57112.86 88888.00 2010-09-25 15:58:28.306 268 13193.06 534.06 57112.13 88888.00 2010-09-25 15:58:29.306 268 13193.71 534.06 57112.86 88888.00 2010-09-25 15:58:30.306 268 13193.45 534.55 57112.38 88888.00 2010-09-25 15:58:31.306 268 13193.19 534.18 57112.38 88888.00 2010-09-25 15:58:32.306 268 13193.71 533.93 57112.25 88888.00 2010-09-25 15:58:33.306 268 13192.93 534.06 57112.01 88888.00 2010-09-25 15:58:34.306 268 13193.06 534.18 57112.86 88888.00 2010-09-25 15:58:35.306 268 13193.06 534.31 57112.38 88888.00 2010-09-25 15:58:36.306 268 13192.80 534.18 57112.62 88888.00 2010-09-25 15:58:37.306 268 13192.54 534.31 57112.38 88888.00 2010-09-25 15:58:38.306 268 13193.06 534.31 57112.99 88888.00 2010-09-25 15:58:39.306 268 13193.71 534.31 57112.62 88888.00 2010-09-25 15:58:40.306 268 13193.06 534.18 57112.25 88888.00 2010-09-25 15:58:41.306 268 13192.80 533.81 57112.13 88888.00 2010-09-25 15:58:42.306 268 13192.67 533.93 57112.62 88888.00 2010-09-25 15:58:43.306 268 13192.80 533.93 57112.62 88888.00 2010-09-25 15:58:44.306 268 13193.32 533.81 57112.62 88888.00 2010-09-25 15:58:45.306 268 13193.06 533.69 57112.86 88888.00 2010-09-25 15:58:46.306 268 13192.80 534.55 57112.38 88888.00 2010-09-25 15:58:47.306 268 13192.80 534.06 57112.99 88888.00 2010-09-25 15:58:48.306 268 13192.93 533.93 57112.01 88888.00 2010-09-25 15:58:49.306 268 13192.93 534.06 57112.86 88888.00 2010-09-25 15:58:50.306 268 13192.28 534.31 57112.74 88888.00 2010-09-25 15:58:51.306 268 13192.67 534.43 57112.13 88888.00 2010-09-25 15:58:52.306 268 13192.80 534.43 57112.01 88888.00 2010-09-25 15:58:53.306 268 13192.67 534.06 57112.38 88888.00 2010-09-25 15:58:54.306 268 13193.19 534.06 57112.62 88888.00 2010-09-25 15:58:55.306 268 13192.15 534.55 57112.38 88888.00 2010-09-25 15:58:56.306 268 13192.67 535.05 57112.38 88888.00 2010-09-25 15:58:57.306 268 13192.93 535.05 57112.62 88888.00 2010-09-25 15:58:58.306 268 13192.41 535.05 57112.74 88888.00 2010-09-25 15:58:59.306 268 13192.15 534.06 57111.89 88888.00 2010-09-25 15:59:00.306 268 13192.67 534.92 57112.25 88888.00 2010-09-25 15:59:01.306 268 13193.06 535.05 57112.13 88888.00 2010-09-25 15:59:02.306 268 13192.93 534.68 57112.13 88888.00 2010-09-25 15:59:03.306 268 13193.58 534.55 57112.25 88888.00 2010-09-25 15:59:04.306 268 13193.45 534.92 57111.77 88888.00 2010-09-25 15:59:05.306 268 13192.80 535.30 57111.89 88888.00 2010-09-25 15:59:06.306 268 13192.54 534.80 57112.13 88888.00 2010-09-25 15:59:07.306 268 13193.58 535.67 57112.99 88888.00 2010-09-25 15:59:08.306 268 13193.19 535.17 57112.13 88888.00 2010-09-25 15:59:09.306 268 13193.58 535.30 57112.74 88888.00 2010-09-25 15:59:10.306 268 13192.80 535.05 57112.13 88888.00 2010-09-25 15:59:11.306 268 13192.67 534.43 57112.62 88888.00 2010-09-25 15:59:12.306 268 13192.80 535.79 57112.25 88888.00 2010-09-25 15:59:13.306 268 13192.54 535.79 57112.01 88888.00 2010-09-25 15:59:14.306 268 13193.06 535.54 57112.38 88888.00 2010-09-25 15:59:15.306 268 13192.67 535.42 57112.25 88888.00 2010-09-25 15:59:16.306 268 13192.41 535.42 57112.25 88888.00 2010-09-25 15:59:17.306 268 13192.54 535.30 57112.50 88888.00 2010-09-25 15:59:18.306 268 13192.54 535.67 57112.50 88888.00 2010-09-25 15:59:19.306 268 13192.54 535.67 57112.74 88888.00 2010-09-25 15:59:20.306 268 13192.80 535.42 57112.62 88888.00 2010-09-25 15:59:21.306 268 13192.80 535.17 57112.01 88888.00 2010-09-25 15:59:22.306 268 13192.54 535.54 57112.01 88888.00 2010-09-25 15:59:23.306 268 13192.67 535.54 57112.50 88888.00 2010-09-25 15:59:24.306 268 13192.80 535.17 57112.62 88888.00 2010-09-25 15:59:25.306 268 13192.67 535.54 57112.62 88888.00 2010-09-25 15:59:26.306 268 13192.67 535.67 57111.77 88888.00 2010-09-25 15:59:27.306 268 13191.89 535.42 57112.01 88888.00 2010-09-25 15:59:28.306 268 13192.93 535.42 57112.01 88888.00 2010-09-25 15:59:29.306 268 13192.67 535.79 57112.38 88888.00 2010-09-25 15:59:30.306 268 13192.28 535.05 57112.13 88888.00 2010-09-25 15:59:31.306 268 13192.28 535.67 57112.01 88888.00 2010-09-25 15:59:32.306 268 13192.28 536.04 57111.64 88888.00 2010-09-25 15:59:33.306 268 13192.93 534.80 57112.13 88888.00 2010-09-25 15:59:34.306 268 13192.80 535.79 57111.40 88888.00 2010-09-25 15:59:36.306 268 13192.93 536.04 57112.25 88888.00 2010-09-25 15:59:37.306 268 13193.06 535.67 57112.01 88888.00 2010-09-25 15:59:38.306 268 13192.41 536.04 57111.40 88888.00 2010-09-25 15:59:39.306 268 13192.80 535.54 57111.64 88888.00 2010-09-25 15:59:40.306 268 13193.06 535.79 57112.74 88888.00 2010-09-25 15:59:41.306 268 13193.45 535.42 57112.13 88888.00 2010-09-25 15:59:42.306 268 13193.19 535.92 57111.52 88888.00 2010-09-25 15:59:43.306 268 13192.28 536.16 57112.13 88888.00 2010-09-25 15:59:44.306 268 13192.28 535.67 57112.13 88888.00 2010-09-25 15:59:45.306 268 13191.76 536.04 57112.62 88888.00 2010-09-25 15:59:46.306 268 13192.67 535.79 57111.15 88888.00 2010-09-25 15:59:47.306 268 13192.67 535.79 57111.89 88888.00 2010-09-25 15:59:48.306 268 13192.41 535.79 57111.77 88888.00 2010-09-25 15:59:49.306 268 13192.80 535.54 57112.25 88888.00 2010-09-25 15:59:50.306 268 13192.41 535.42 57111.64 88888.00 2010-09-25 15:59:51.306 268 13192.28 535.05 57111.28 88888.00 2010-09-25 15:59:52.306 268 13192.93 535.67 57112.01 88888.00 2010-09-25 15:59:53.306 268 13192.15 535.54 57112.13 88888.00 2010-09-25 15:59:54.306 268 13192.28 535.30 57112.01 88888.00 2010-09-25 15:59:55.306 268 13191.76 535.92 57111.89 88888.00 2010-09-25 16:00:00.306 268 13191.11 535.42 57111.64 88888.00 2010-09-25 16:00:01.306 268 13192.28 536.41 57112.74 88888.00 2010-09-25 16:00:02.306 268 13192.54 535.42 57111.28 88888.00 2010-09-25 16:00:03.306 268 13192.28 535.67 57111.89 88888.00 2010-09-25 16:00:04.306 268 13191.76 535.30 57111.52 88888.00 2010-09-25 16:00:05.306 268 13191.37 536.16 57111.77 88888.00 2010-09-25 16:00:06.306 268 13192.28 535.54 57112.13 88888.00 2010-09-25 16:00:07.306 268 13192.02 535.54 57111.77 88888.00 2010-09-25 16:00:08.306 268 13192.80 536.29 57111.52 88888.00 2010-09-25 16:00:09.306 268 13192.54 536.29 57111.89 88888.00 2010-09-25 16:00:10.306 268 13192.67 535.30 57111.03 88888.00 2010-09-25 16:00:11.306 268 13192.28 535.54 57111.15 88888.00 2010-09-25 16:00:12.306 268 13192.41 535.42 57111.28 88888.00 2010-09-25 16:00:13.306 268 13192.41 535.67 57111.89 88888.00 2010-09-25 16:00:14.306 268 13192.41 536.04 57111.77 88888.00 2010-09-25 16:00:15.306 268 13192.28 535.92 57111.77 88888.00 2010-09-25 16:00:16.306 268 13192.67 536.53 57111.52 88888.00 2010-09-25 16:00:17.306 268 13192.67 536.29 57111.28 88888.00 2010-09-25 16:00:18.306 268 13192.28 536.78 57112.01 88888.00 2010-09-25 16:00:19.306 268 13192.93 536.53 57112.38 88888.00 2010-09-25 16:00:20.306 268 13192.02 536.04 57111.77 88888.00 2010-09-25 16:00:21.306 268 13191.76 535.79 57112.25 88888.00 2010-09-25 16:00:22.306 268 13192.54 537.03 57111.52 88888.00 2010-09-25 16:00:23.306 268 13192.41 537.40 57111.40 88888.00 2010-09-25 16:00:24.306 268 13192.41 537.03 57112.25 88888.00 2010-09-25 16:00:25.306 268 13191.50 536.91 57111.52 88888.00 2010-09-25 16:00:26.306 268 13192.15 536.66 57112.25 88888.00 2010-09-25 16:00:27.306 268 13192.28 537.15 57112.01 88888.00 2010-09-25 16:00:28.306 268 13192.28 536.04 57112.13 88888.00 2010-09-25 16:00:29.306 268 13192.28 537.28 57111.89 88888.00 2010-09-25 16:00:30.306 268 13192.41 537.03 57112.50 88888.00 2010-09-25 16:00:31.306 268 13192.15 537.15 57112.13 88888.00 2010-09-25 16:00:32.306 268 13192.15 537.03 57111.89 88888.00 2010-09-25 16:00:33.306 268 13192.28 536.91 57112.13 88888.00 2010-09-25 16:00:34.306 268 13192.93 536.66 57112.01 88888.00 2010-09-25 16:00:35.306 268 13192.28 536.91 57111.64 88888.00 2010-09-25 16:00:36.306 268 13193.32 537.28 57111.52 88888.00 2010-09-25 16:00:37.306 268 13192.28 536.78 57111.77 88888.00 2010-09-25 16:00:38.306 268 13192.28 536.91 57111.89 88888.00 2010-09-25 16:00:39.306 268 13192.80 536.91 57111.77 88888.00 2010-09-25 16:00:40.306 268 13191.76 536.91 57111.89 88888.00 2010-09-25 16:00:41.306 268 13192.41 537.77 57111.64 88888.00 2010-09-25 16:00:42.306 268 13192.28 537.65 57112.01 88888.00 2010-09-25 16:00:43.306 268 13192.80 537.28 57111.28 88888.00 2010-09-25 16:00:44.306 268 13193.06 536.66 57111.40 88888.00 2010-09-25 16:00:45.306 268 13192.41 537.40 57111.77 88888.00 2010-09-25 16:00:46.306 268 13192.54 537.15 57111.52 88888.00 2010-09-25 16:00:47.306 268 13192.02 536.53 57111.15 88888.00 2010-09-25 16:00:48.306 268 13192.67 537.03 57111.77 88888.00 2010-09-25 16:00:49.306 268 13192.67 537.15 57112.01 88888.00 2010-09-25 16:00:50.306 268 13192.93 537.03 57111.52 88888.00 2010-09-25 16:00:51.306 268 13193.32 536.53 57112.01 88888.00 2010-09-25 16:00:52.306 268 13192.54 536.91 57112.13 88888.00 2010-09-25 16:00:53.306 268 13192.67 537.15 57112.01 88888.00 2010-09-25 16:00:54.306 268 13192.41 536.78 57111.77 88888.00 2010-09-25 16:00:55.306 268 13193.19 536.78 57111.28 88888.00 2010-09-25 16:00:56.306 268 13193.19 536.78 57111.40 88888.00 2010-09-25 16:00:57.306 268 13192.67 537.40 57111.28 88888.00 2010-09-25 16:00:58.306 268 13193.32 536.66 57110.91 88888.00 2010-09-25 16:00:59.306 268 13192.80 537.90 57111.77 88888.00 2010-09-25 16:01:00.306 268 13192.93 536.66 57112.13 88888.00 2010-09-25 16:01:01.306 268 13192.93 537.28 57111.15 88888.00 2010-09-25 16:01:02.306 268 13193.19 536.78 57112.01 88888.00 2010-09-25 16:01:03.306 268 13192.41 537.28 57112.01 88888.00 2010-09-25 16:01:04.306 268 13193.32 537.28 57111.89 88888.00 2010-09-25 16:01:05.306 268 13193.06 536.78 57112.01 88888.00 2010-09-25 16:01:06.306 268 13193.32 537.28 57111.77 88888.00 2010-09-25 16:01:07.306 268 13193.58 536.41 57112.13 88888.00 2010-09-25 16:01:08.306 268 13193.32 536.66 57111.52 88888.00 2010-09-25 16:01:09.306 268 13192.28 537.65 57112.50 88888.00 2010-09-25 16:01:10.306 268 13193.06 537.15 57111.52 88888.00 2010-09-25 16:01:11.306 268 13193.71 537.28 57111.52 88888.00 2010-09-25 16:01:12.306 268 13194.23 537.28 57112.13 88888.00 2010-09-25 16:01:13.306 268 13193.71 537.28 57111.40 88888.00 2010-09-25 16:01:14.306 268 13193.58 536.66 57112.01 88888.00 2010-09-25 16:01:15.306 268 13193.71 536.78 57111.64 88888.00 2010-09-25 16:01:16.306 268 13193.19 537.28 57112.13 88888.00 2010-09-25 16:01:17.306 268 13193.84 536.66 57112.50 88888.00 2010-09-25 16:01:18.306 268 13193.97 536.78 57111.89 88888.00 2010-09-25 16:01:19.306 268 13193.97 536.91 57112.13 88888.00 2010-09-25 16:01:20.306 268 13194.10 536.41 57111.52 88888.00 2010-09-25 16:01:21.306 268 13194.10 537.03 57112.99 88888.00 2010-09-25 16:01:22.306 268 13194.75 537.15 57112.86 88888.00 2010-09-25 16:01:23.306 268 13194.49 537.03 57112.13 88888.00 2010-09-25 16:01:24.306 268 13194.49 537.40 57112.62 88888.00 2010-09-25 16:01:25.306 268 13194.62 537.15 57112.13 88888.00 2010-09-25 16:01:26.306 268 13194.10 536.78 57112.01 88888.00 2010-09-25 16:01:27.306 268 13194.88 536.91 57112.25 88888.00 2010-09-25 16:01:28.306 268 13194.75 537.53 57112.38 88888.00 2010-09-25 16:01:29.306 268 13195.40 537.03 57112.99 88888.00 2010-09-25 16:01:30.306 268 13194.88 536.78 57112.62 88888.00 2010-09-25 16:01:31.306 268 13194.49 537.03 57112.50 88888.00 2010-09-25 16:01:32.306 268 13195.14 536.91 57111.77 88888.00 2010-09-25 16:01:33.306 268 13194.62 537.28 57112.01 88888.00 2010-09-25 16:01:34.306 268 13194.88 537.03 57112.62 88888.00 2010-09-25 16:01:36.306 268 13194.75 536.53 57112.50 88888.00 2010-09-25 16:01:37.306 268 13195.27 537.28 57112.50 88888.00 2010-09-25 16:01:38.306 268 13193.84 536.66 57113.36 88888.00 2010-09-25 16:01:39.306 268 13194.23 536.04 57112.74 88888.00 2010-09-25 16:01:40.306 268 13194.75 536.29 57112.86 88888.00 2010-09-25 16:01:41.306 268 13194.75 536.66 57112.01 88888.00 2010-09-25 16:01:42.306 268 13194.88 536.41 57113.23 88888.00 2010-09-25 16:01:43.306 268 13194.49 536.41 57112.62 88888.00 2010-09-25 16:01:44.306 268 13195.01 536.41 57112.74 88888.00 2010-09-25 16:01:45.306 268 13194.36 536.66 57113.23 88888.00 2010-09-25 16:01:46.306 268 13194.10 536.53 57113.23 88888.00 2010-09-25 16:01:47.306 268 13194.23 536.04 57112.25 88888.00 2010-09-25 16:01:48.306 268 13194.23 535.92 57112.50 88888.00 2010-09-25 16:01:49.306 268 13194.36 535.67 57112.13 88888.00 2010-09-25 16:01:50.306 268 13194.49 536.41 57112.74 88888.00 2010-09-25 16:01:51.306 268 13194.36 536.41 57112.74 88888.00 2010-09-25 16:01:52.306 268 13194.10 535.92 57112.62 88888.00 2010-09-25 16:01:53.306 268 13194.62 536.04 57112.62 88888.00 2010-09-25 16:01:54.306 268 13194.10 536.41 57112.62 88888.00 2010-09-25 16:01:55.306 268 13194.88 536.53 57112.74 88888.00 2010-09-25 16:01:56.306 268 13194.88 536.53 57112.74 88888.00 2010-09-25 16:01:57.306 268 13194.10 536.16 57112.74 88888.00 2010-09-25 16:01:58.306 268 13193.97 536.29 57113.23 88888.00 2010-09-25 16:01:59.306 268 13193.71 536.41 57112.38 88888.00 2010-09-25 16:02:00.306 268 13193.97 536.78 57112.25 88888.00 2010-09-25 16:02:01.306 268 13193.58 536.91 57112.50 88888.00 2010-09-25 16:02:02.306 268 13194.10 535.79 57112.99 88888.00 2010-09-25 16:02:03.306 268 13194.36 536.78 57112.38 88888.00 2010-09-25 16:02:04.306 268 13194.36 536.66 57112.13 88888.00 2010-09-25 16:02:05.306 268 13194.23 536.78 57112.25 88888.00 2010-09-25 16:02:06.306 268 13194.36 536.78 57112.25 88888.00 2010-09-25 16:02:07.306 268 13193.58 536.53 57112.13 88888.00 2010-09-25 16:02:08.306 268 13194.36 536.78 57111.64 88888.00 2010-09-25 16:02:09.306 268 13193.97 536.66 57112.13 88888.00 2010-09-25 16:02:10.306 268 13193.71 536.41 57112.99 88888.00 2010-09-25 16:02:11.306 268 13193.71 536.91 57112.01 88888.00 2010-09-25 16:02:12.306 268 13194.49 536.29 57112.50 88888.00 2010-09-25 16:02:13.306 268 13194.23 536.91 57112.99 88888.00 2010-09-25 16:02:14.306 268 13193.97 536.78 57112.01 88888.00 2010-09-25 16:02:15.306 268 13193.97 536.66 57112.62 88888.00 2010-09-25 16:02:16.306 268 13193.32 536.66 57111.77 88888.00 2010-09-25 16:02:17.306 268 13193.58 536.04 57112.50 88888.00 2010-09-25 16:02:18.306 268 13193.71 536.16 57112.38 88888.00 2010-09-25 16:02:19.306 268 13193.58 535.92 57112.38 88888.00 2010-09-25 16:02:20.306 268 13193.84 536.16 57112.13 88888.00 2010-09-25 16:02:21.306 268 13193.58 535.79 57112.50 88888.00 2010-09-25 16:02:22.306 268 13193.45 536.16 57112.86 88888.00 2010-09-25 16:02:23.306 268 13194.10 536.66 57112.50 88888.00 2010-09-25 16:02:24.306 268 13193.32 535.92 57112.99 88888.00 2010-09-25 16:02:25.306 268 13193.71 536.53 57112.25 88888.00 2010-09-25 16:02:26.306 268 13194.49 536.78 57112.99 88888.00 2010-09-25 16:02:27.306 268 13194.10 535.54 57111.89 88888.00 2010-09-25 16:02:28.306 268 13194.23 536.16 57111.89 88888.00 2010-09-25 16:02:29.306 268 13193.84 536.66 57112.25 88888.00 2010-09-25 16:02:30.306 268 13194.36 537.03 57111.77 88888.00 2010-09-25 16:02:31.306 268 13194.10 536.66 57112.01 88888.00 2010-09-25 16:02:32.306 268 13193.84 536.41 57112.86 88888.00 2010-09-25 16:02:33.306 268 13193.97 537.40 57112.50 88888.00 2010-09-25 16:02:34.306 268 13194.23 536.41 57112.13 88888.00 2010-09-25 16:02:35.306 268 13194.36 537.03 57112.62 88888.00 2010-09-25 16:02:36.306 268 13194.36 536.78 57112.86 88888.00 2010-09-25 16:02:37.306 268 13194.36 537.03 57112.74 88888.00 2010-09-25 16:02:38.306 268 13194.23 537.03 57112.50 88888.00 2010-09-25 16:02:39.306 268 13194.36 537.15 57112.99 88888.00 2010-09-25 16:02:40.306 268 13194.36 537.03 57112.13 88888.00 2010-09-25 16:02:41.306 268 13193.97 536.91 57112.38 88888.00 2010-09-25 16:02:42.306 268 13194.10 537.40 57113.11 88888.00 2010-09-25 16:02:43.306 268 13193.97 536.91 57112.50 88888.00 2010-09-25 16:02:44.306 268 13193.97 537.53 57112.86 88888.00 2010-09-25 16:02:45.306 268 13193.84 537.15 57112.86 88888.00 2010-09-25 16:02:46.306 268 13194.49 536.78 57112.99 88888.00 2010-09-25 16:02:47.306 268 13194.23 537.28 57112.13 88888.00 2010-09-25 16:02:48.306 268 13193.84 536.66 57112.38 88888.00 2010-09-25 16:02:49.306 268 13194.36 537.03 57112.99 88888.00 2010-09-25 16:02:50.306 268 13194.36 537.03 57112.86 88888.00 2010-09-25 16:02:51.306 268 13193.97 536.78 57112.25 88888.00 2010-09-25 16:02:52.306 268 13193.71 536.53 57112.99 88888.00 2010-09-25 16:02:53.306 268 13194.10 536.41 57112.50 88888.00 2010-09-25 16:02:54.306 268 13193.97 536.16 57113.23 88888.00 2010-09-25 16:02:55.306 268 13193.84 536.66 57112.38 88888.00 2010-09-25 16:02:56.306 268 13193.97 536.91 57112.50 88888.00 2010-09-25 16:02:57.306 268 13193.97 536.91 57112.86 88888.00 2010-09-25 16:02:58.306 268 13194.23 536.53 57112.50 88888.00 2010-09-25 16:02:59.306 268 13193.19 536.16 57113.23 88888.00 2010-09-25 16:03:00.306 268 13193.19 536.41 57112.38 88888.00 2010-09-25 16:03:01.306 268 13193.97 535.79 57112.01 88888.00 2010-09-25 16:03:02.306 268 13193.32 536.04 57112.50 88888.00 2010-09-25 16:03:03.306 268 13193.19 536.41 57112.38 88888.00 2010-09-25 16:03:04.306 268 13193.45 535.54 57112.74 88888.00 2010-09-25 16:03:05.306 268 13193.45 536.53 57112.74 88888.00 2010-09-25 16:03:06.306 268 13192.54 536.16 57113.23 88888.00 2010-09-25 16:03:07.306 268 13193.19 536.66 57112.74 88888.00 2010-09-25 16:03:08.306 268 13192.28 536.41 57112.25 88888.00 2010-09-25 16:03:09.306 268 13192.67 537.15 57112.25 88888.00 2010-09-25 16:03:10.306 268 13192.93 536.66 57112.38 88888.00 2010-09-25 16:03:11.306 268 13193.32 536.66 57112.50 88888.00 2010-09-25 16:03:12.306 268 13193.19 536.29 57112.62 88888.00 2010-09-25 16:03:13.306 268 13192.80 536.91 57112.50 88888.00 2010-09-25 16:03:14.306 268 13192.15 536.53 57112.74 88888.00 2010-09-25 16:03:15.306 268 13192.67 536.78 57112.25 88888.00 2010-09-25 16:03:16.306 268 13192.54 536.29 57112.38 88888.00 2010-09-25 16:03:17.306 268 13192.28 537.03 57112.50 88888.00 2010-09-25 16:03:18.306 268 13192.28 536.04 57111.64 88888.00 2010-09-25 16:03:19.306 268 13192.28 536.41 57112.38 88888.00 2010-09-25 16:03:20.306 268 13191.89 536.41 57112.99 88888.00 2010-09-25 16:03:21.306 268 13191.89 536.29 57112.13 88888.00 2010-09-25 16:03:22.306 268 13191.89 536.53 57112.38 88888.00 2010-09-25 16:03:23.306 268 13192.02 537.15 57112.25 88888.00 2010-09-25 16:03:24.306 268 13192.15 536.16 57112.50 88888.00 2010-09-25 16:03:25.306 268 13192.28 536.53 57112.25 88888.00 2010-09-25 16:03:26.306 268 13191.89 536.91 57112.50 88888.00 2010-09-25 16:03:27.306 268 13192.28 536.16 57111.77 88888.00 2010-09-25 16:03:28.306 268 13191.37 536.04 57112.38 88888.00 2010-09-25 16:03:29.306 268 13191.89 535.30 57111.89 88888.00 2010-09-25 16:03:30.306 268 13191.76 536.29 57111.64 88888.00 2010-09-25 16:03:31.306 268 13191.37 536.41 57112.74 88888.00 2010-09-25 16:03:32.306 268 13191.37 536.66 57112.38 88888.00 2010-09-25 16:03:33.306 268 13191.63 536.78 57112.38 88888.00 2010-09-25 16:03:34.306 268 13191.89 536.78 57111.64 88888.00 2010-09-25 16:03:36.306 268 13192.02 536.66 57112.13 88888.00 2010-09-25 16:03:37.306 268 13191.76 536.78 57111.52 88888.00 2010-09-25 16:03:38.306 268 13191.50 537.28 57111.77 88888.00 2010-09-25 16:03:39.306 268 13192.15 536.66 57111.64 88888.00 2010-09-25 16:03:40.306 268 13191.63 536.41 57111.77 88888.00 2010-09-25 16:03:41.306 268 13191.63 536.41 57111.77 88888.00 2010-09-25 16:03:42.306 268 13190.85 536.16 57111.52 88888.00 2010-09-25 16:03:43.306 268 13191.63 536.91 57111.52 88888.00 2010-09-25 16:03:44.306 268 13191.11 536.29 57112.01 88888.00 2010-09-25 16:03:45.306 268 13191.11 537.40 57111.89 88888.00 2010-09-25 16:03:46.306 268 13191.89 536.78 57111.64 88888.00 2010-09-25 16:03:47.306 268 13191.11 537.15 57111.28 88888.00 2010-09-25 16:03:48.306 268 13191.50 536.29 57111.77 88888.00 2010-09-25 16:03:49.306 268 13191.89 537.03 57112.13 88888.00 2010-09-25 16:03:50.306 268 13190.98 537.40 57112.01 88888.00 2010-09-25 16:03:51.306 268 13191.63 537.40 57111.89 88888.00 2010-09-25 16:03:52.306 268 13191.50 537.03 57111.77 88888.00 2010-09-25 16:03:53.306 268 13191.11 537.28 57111.52 88888.00 2010-09-25 16:03:54.306 268 13191.24 536.91 57110.91 88888.00 2010-09-25 16:03:55.306 268 13191.37 537.40 57111.89 88888.00 2010-09-25 16:03:56.306 268 13191.63 536.91 57111.64 88888.00 2010-09-25 16:03:57.306 268 13191.37 536.91 57111.89 88888.00 2010-09-25 16:03:58.306 268 13191.50 537.40 57112.13 88888.00 2010-09-25 16:03:59.306 268 13191.76 537.28 57111.77 88888.00 2010-09-25 16:04:00.306 268 13191.63 537.40 57111.77 88888.00 2010-09-25 16:04:01.306 268 13192.41 536.78 57112.01 88888.00 2010-09-25 16:04:02.306 268 13190.98 537.28 57112.38 88888.00 2010-09-25 16:04:03.306 268 13191.89 537.28 57112.01 88888.00 2010-09-25 16:04:04.306 268 13191.37 537.65 57111.40 88888.00 2010-09-25 16:04:05.306 268 13191.76 538.02 57111.28 88888.00 2010-09-25 16:04:06.306 268 13191.63 537.40 57112.01 88888.00 2010-09-25 16:04:07.306 268 13191.24 538.02 57111.52 88888.00 2010-09-25 16:04:08.306 268 13191.24 537.77 57111.40 88888.00 2010-09-25 16:04:09.306 268 13191.24 537.53 57111.52 88888.00 2010-09-25 16:04:10.306 268 13191.63 537.65 57112.01 88888.00 2010-09-25 16:04:11.306 268 13191.76 537.77 57111.77 88888.00 2010-09-25 16:04:12.306 268 13190.85 538.14 57111.89 88888.00 2010-09-25 16:04:13.306 268 13191.50 538.39 57111.77 88888.00 2010-09-25 16:04:14.306 268 13190.98 537.65 57111.77 88888.00 2010-09-25 16:04:15.306 268 13190.85 537.90 57111.64 88888.00 2010-09-25 16:04:16.306 268 13191.24 538.27 57112.50 88888.00 2010-09-25 16:04:17.306 268 13191.50 538.39 57111.40 88888.00 2010-09-25 16:04:18.306 268 13191.37 538.39 57111.89 88888.00 2010-09-25 16:04:19.306 268 13191.50 537.28 57111.52 88888.00 2010-09-25 16:04:20.306 268 13191.89 538.27 57111.40 88888.00 2010-09-25 16:04:21.306 268 13191.11 537.90 57111.77 88888.00 2010-09-25 16:04:22.306 268 13190.85 537.53 57111.77 88888.00 2010-09-25 16:04:23.306 268 13191.37 538.14 57111.77 88888.00 2010-09-25 16:04:24.306 268 13191.24 537.90 57111.52 88888.00 2010-09-25 16:04:25.306 268 13191.50 538.27 57112.25 88888.00 2010-09-25 16:04:26.306 268 13191.11 537.90 57111.77 88888.00 2010-09-25 16:04:27.306 268 13190.98 538.02 57111.89 88888.00 2010-09-25 16:04:28.306 268 13191.50 538.14 57111.89 88888.00 2010-09-25 16:04:29.306 268 13190.85 537.65 57111.03 88888.00 2010-09-25 16:04:30.306 268 13191.24 538.39 57110.91 88888.00 2010-09-25 16:04:31.306 268 13191.24 538.14 57112.25 88888.00 2010-09-25 16:04:32.306 268 13191.37 537.65 57111.28 88888.00 2010-09-25 16:04:33.306 268 13190.72 538.27 57111.28 88888.00 2010-09-25 16:04:34.306 268 13191.24 537.65 57111.77 88888.00 2010-09-25 16:04:35.306 268 13191.63 538.27 57111.77 88888.00 2010-09-25 16:04:36.306 268 13191.76 537.15 57111.89 88888.00 2010-09-25 16:04:37.306 268 13191.37 537.65 57111.64 88888.00 2010-09-25 16:04:38.306 268 13190.72 537.28 57111.64 88888.00 2010-09-25 16:04:39.306 268 13190.85 537.15 57111.64 88888.00 2010-09-25 16:04:40.306 268 13191.50 538.02 57111.15 88888.00 2010-09-25 16:04:41.306 268 13190.85 537.65 57112.13 88888.00 2010-09-25 16:04:42.306 268 13191.37 537.65 57111.89 88888.00 2010-09-25 16:04:43.306 268 13191.76 537.28 57111.64 88888.00 2010-09-25 16:04:44.306 268 13191.11 536.91 57111.77 88888.00 2010-09-25 16:04:45.306 268 13191.37 537.40 57112.25 88888.00 2010-09-25 16:04:46.306 268 13191.63 537.28 57112.01 88888.00 2010-09-25 16:04:47.306 268 13190.85 537.77 57112.38 88888.00 2010-09-25 16:04:48.306 268 13191.24 538.14 57112.13 88888.00 2010-09-25 16:04:49.306 268 13192.02 538.02 57111.77 88888.00 2010-09-25 16:04:50.306 268 13192.02 537.53 57111.64 88888.00 2010-09-25 16:04:51.306 268 13191.76 537.40 57112.01 88888.00 2010-09-25 16:04:52.306 268 13192.28 538.14 57111.40 88888.00 2010-09-25 16:04:53.306 268 13191.76 537.65 57111.64 88888.00 2010-09-25 16:04:54.306 268 13192.02 537.53 57111.40 88888.00 2010-09-25 16:04:55.305 268 13192.28 537.53 57111.40 88888.00 2010-09-25 16:04:56.305 268 13192.15 537.53 57112.01 88888.00 2010-09-25 16:04:57.305 268 13191.50 537.77 57112.13 88888.00 2010-09-25 16:04:58.305 268 13191.76 538.02 57112.25 88888.00 2010-09-25 16:04:59.305 268 13192.93 537.77 57112.38 88888.00 2010-09-25 16:05:00.305 268 13192.67 538.27 57112.50 88888.00 2010-09-25 16:05:01.305 268 13193.06 537.90 57112.01 88888.00 2010-09-25 16:05:02.305 268 13192.15 538.02 57112.50 88888.00 2010-09-25 16:05:03.305 268 13192.41 537.53 57112.01 88888.00 2010-09-25 16:05:04.305 268 13192.80 537.65 57111.89 88888.00 2010-09-25 16:05:05.305 268 13192.67 538.27 57112.74 88888.00 2010-09-25 16:05:06.305 268 13192.80 537.77 57112.38 88888.00 2010-09-25 16:05:07.305 268 13192.93 538.52 57112.13 88888.00 2010-09-25 16:05:08.305 268 13192.80 538.14 57112.01 88888.00 2010-09-25 16:05:09.305 268 13192.80 538.02 57112.62 88888.00 2010-09-25 16:05:10.305 268 13192.80 538.64 57111.77 88888.00 2010-09-25 16:05:11.305 268 13193.32 538.39 57112.50 88888.00 2010-09-25 16:05:12.305 268 13193.71 538.64 57112.25 88888.00 2010-09-25 16:05:13.305 268 13193.58 538.76 57112.50 88888.00 2010-09-25 16:05:14.305 268 13193.06 538.52 57112.50 88888.00 2010-09-25 16:05:15.305 268 13192.93 538.89 57113.48 88888.00 2010-09-25 16:05:16.305 268 13192.80 537.77 57113.60 88888.00 2010-09-25 16:05:17.305 268 13193.06 538.02 57112.38 88888.00 2010-09-25 16:05:18.305 268 13193.19 538.52 57112.25 88888.00 2010-09-25 16:05:19.305 268 13192.93 538.52 57112.25 88888.00 2010-09-25 16:05:20.305 268 13192.02 537.77 57112.38 88888.00 2010-09-25 16:05:21.305 268 13192.67 538.14 57112.86 88888.00 2010-09-25 16:05:22.305 268 13192.67 537.53 57111.77 88888.00 2010-09-25 16:05:23.305 268 13193.06 537.53 57112.86 88888.00 2010-09-25 16:05:24.305 268 13192.80 538.02 57113.11 88888.00 2010-09-25 16:05:25.305 268 13192.15 537.77 57113.36 88888.00 2010-09-25 16:05:26.305 268 13192.93 537.77 57112.74 88888.00 2010-09-25 16:05:27.305 268 13192.41 537.90 57112.74 88888.00 2010-09-25 16:05:28.305 268 13192.41 538.64 57112.86 88888.00 2010-09-25 16:05:29.305 268 13192.80 538.27 57112.99 88888.00 2010-09-25 16:05:30.305 268 13192.28 537.77 57112.13 88888.00 2010-09-25 16:05:31.305 268 13192.93 537.77 57112.62 88888.00 2010-09-25 16:05:32.305 268 13192.67 537.90 57112.13 88888.00 2010-09-25 16:05:33.305 268 13191.50 537.53 57112.50 88888.00 2010-09-25 16:05:34.305 268 13192.80 537.28 57112.62 88888.00 2010-09-25 16:05:35.305 268 13192.15 538.39 57112.86 88888.00 2010-09-25 16:05:36.305 268 13192.54 538.14 57112.50 88888.00 2010-09-25 16:05:37.305 268 13193.06 538.14 57112.74 88888.00 2010-09-25 16:05:38.305 268 13192.15 538.27 57112.50 88888.00 2010-09-25 16:05:39.305 268 13193.06 537.28 57112.74 88888.00 2010-09-25 16:05:40.305 268 13192.41 537.77 57112.38 88888.00 2010-09-25 16:05:41.305 268 13192.41 537.77 57112.50 88888.00 2010-09-25 16:05:42.305 268 13192.28 538.14 57113.11 88888.00 2010-09-25 16:05:43.305 268 13193.06 537.53 57112.62 88888.00 2010-09-25 16:05:44.305 268 13193.32 537.90 57112.50 88888.00 2010-09-25 16:05:45.305 268 13192.67 538.39 57112.62 88888.00 2010-09-25 16:05:46.305 268 13192.93 538.02 57112.25 88888.00 2010-09-25 16:05:47.305 268 13192.41 537.77 57112.99 88888.00 2010-09-25 16:05:48.305 268 13193.32 537.40 57112.38 88888.00 2010-09-25 16:05:49.305 268 13193.32 537.15 57112.62 88888.00 2010-09-25 16:05:50.305 268 13193.06 537.77 57112.38 88888.00 2010-09-25 16:05:51.305 268 13193.32 537.77 57112.38 88888.00 2010-09-25 16:05:52.305 268 13193.06 537.28 57112.01 88888.00 2010-09-25 16:05:53.305 268 13192.80 537.40 57113.11 88888.00 2010-09-25 16:05:54.305 268 13193.19 536.91 57112.50 88888.00 2010-09-25 16:05:55.305 268 13192.67 537.15 57113.11 88888.00 2010-09-25 16:05:56.305 268 13192.54 536.91 57112.74 88888.00 2010-09-25 16:05:57.305 268 13192.41 536.91 57112.74 88888.00 2010-09-25 16:05:58.305 268 13192.80 537.15 57112.86 88888.00 2010-09-25 16:05:59.305 268 13192.93 537.28 57112.62 88888.00 2010-09-25 16:06:00.305 268 13192.80 537.40 57112.74 88888.00 2010-09-25 16:06:01.305 268 13192.28 536.41 57112.13 88888.00 2010-09-25 16:06:02.305 268 13192.54 536.29 57112.99 88888.00 2010-09-25 16:06:03.305 268 13192.54 536.78 57112.86 88888.00 2010-09-25 16:06:04.305 268 13192.28 536.91 57112.86 88888.00 2010-09-25 16:06:05.305 268 13192.80 536.53 57112.01 88888.00 2010-09-25 16:06:06.305 268 13192.41 537.15 57112.99 88888.00 2010-09-25 16:06:07.305 268 13192.41 536.29 57112.74 88888.00 2010-09-25 16:06:08.305 268 13192.67 536.91 57113.11 88888.00 2010-09-25 16:06:09.305 268 13192.80 537.15 57112.25 88888.00 2010-09-25 16:06:10.305 268 13192.41 536.66 57112.86 88888.00 2010-09-25 16:06:11.305 268 13193.06 536.78 57112.62 88888.00 2010-09-25 16:06:12.305 268 13192.93 537.15 57112.38 88888.00 2010-09-25 16:06:13.305 268 13193.06 536.66 57111.64 88888.00 2010-09-25 16:06:14.305 268 13192.41 536.29 57112.62 88888.00 2010-09-25 16:06:15.305 268 13192.80 536.78 57112.38 88888.00 2010-09-25 16:06:16.305 268 13192.41 536.66 57112.25 88888.00 2010-09-25 16:06:17.305 268 13193.19 536.41 57112.86 88888.00 2010-09-25 16:06:18.305 268 13192.54 536.91 57112.50 88888.00 2010-09-25 16:06:19.305 268 13192.54 537.03 57112.62 88888.00 2010-09-25 16:06:20.305 268 13192.93 535.92 57112.01 88888.00 2010-09-25 16:06:21.305 268 13192.93 536.41 57112.99 88888.00 2010-09-25 16:06:22.305 268 13192.80 536.04 57112.50 88888.00 2010-09-25 16:06:23.305 268 13193.06 536.91 57112.99 88888.00 2010-09-25 16:06:24.305 268 13192.54 536.16 57112.50 88888.00 2010-09-25 16:06:25.305 268 13192.41 537.15 57112.50 88888.00 2010-09-25 16:06:26.305 268 13192.67 535.54 57112.25 88888.00 2010-09-25 16:06:27.305 268 13192.54 536.16 57112.74 88888.00 2010-09-25 16:06:28.305 268 13192.80 536.29 57112.74 88888.00 2010-09-25 16:06:29.305 268 13192.93 536.04 57112.74 88888.00 2010-09-25 16:06:30.305 268 13192.02 536.91 57112.62 88888.00 2010-09-25 16:06:31.305 268 13192.67 536.78 57112.25 88888.00 2010-09-25 16:06:32.305 268 13192.28 536.41 57112.38 88888.00 2010-09-25 16:06:33.305 268 13191.50 536.16 57112.13 88888.00 2010-09-25 16:06:34.305 268 13192.80 535.79 57112.62 88888.00 2010-09-25 16:06:35.305 268 13192.15 536.41 57112.86 88888.00 2010-09-25 16:06:36.305 268 13191.76 536.91 57112.62 88888.00 2010-09-25 16:06:37.305 268 13192.02 536.04 57112.01 88888.00 2010-09-25 16:06:38.305 268 13192.02 535.67 57111.89 88888.00 2010-09-25 16:06:39.305 268 13191.63 536.66 57112.62 88888.00 2010-09-25 16:06:40.305 268 13191.50 536.16 57112.38 88888.00 2010-09-25 16:06:41.305 268 13191.76 535.92 57112.86 88888.00 2010-09-25 16:06:42.305 268 13191.63 535.79 57112.38 88888.00 2010-09-25 16:06:43.305 268 13191.50 535.42 57112.74 88888.00 2010-09-25 16:06:44.305 268 13191.11 535.92 57112.86 88888.00 2010-09-25 16:06:45.305 268 13191.50 536.66 57112.01 88888.00 2010-09-25 16:06:46.305 268 13190.98 535.92 57112.38 88888.00 2010-09-25 16:06:47.305 268 13191.63 536.29 57111.89 88888.00 2010-09-25 16:06:48.305 268 13190.85 536.16 57112.50 88888.00 2010-09-25 16:06:49.305 268 13190.98 536.29 57112.74 88888.00 2010-09-25 16:06:50.305 268 13191.37 536.29 57111.89 88888.00 2010-09-25 16:06:51.305 268 13191.37 536.66 57112.50 88888.00 2010-09-25 16:06:52.305 268 13191.50 536.66 57112.25 88888.00 2010-09-25 16:06:53.305 268 13191.11 536.16 57112.25 88888.00 2010-09-25 16:06:54.305 268 13191.24 536.66 57111.52 88888.00 2010-09-25 16:06:55.305 268 13191.37 536.53 57112.13 88888.00 2010-09-25 16:06:56.305 268 13191.63 537.03 57112.25 88888.00 2010-09-25 16:06:57.305 268 13191.63 536.91 57112.38 88888.00 2010-09-25 16:06:58.305 268 13191.63 536.78 57112.25 88888.00 2010-09-25 16:06:59.305 268 13191.50 536.53 57111.64 88888.00 2010-09-25 16:07:00.305 268 13190.98 537.40 57112.86 88888.00 2010-09-25 16:07:01.305 268 13190.72 536.66 57112.25 88888.00 2010-09-25 16:07:02.305 268 13191.11 537.53 57112.13 88888.00 2010-09-25 16:07:03.305 268 13190.98 537.03 57112.13 88888.00 2010-09-25 16:07:04.305 268 13191.11 537.40 57112.13 88888.00 2010-09-25 16:07:05.305 268 13191.37 536.91 57111.89 88888.00 2010-09-25 16:07:06.305 268 13190.59 536.78 57112.01 88888.00 2010-09-25 16:07:07.305 268 13190.72 536.66 57111.64 88888.00 2010-09-25 16:07:08.305 268 13191.63 537.53 57111.89 88888.00 2010-09-25 16:07:09.305 268 13190.46 536.66 57112.01 88888.00 2010-09-25 16:07:10.305 268 13190.98 536.53 57111.77 88888.00 2010-09-25 16:07:11.305 268 13190.72 536.66 57111.89 88888.00 2010-09-25 16:07:12.305 268 13191.11 536.78 57111.64 88888.00 2010-09-25 16:07:13.305 268 13191.24 537.28 57111.89 88888.00 2010-09-25 16:07:14.305 268 13191.37 536.91 57111.15 88888.00 2010-09-25 16:07:15.305 268 13190.85 536.53 57112.01 88888.00 2010-09-25 16:07:16.305 268 13191.24 536.53 57111.64 88888.00 2010-09-25 16:07:17.305 268 13191.11 537.03 57112.38 88888.00 2010-09-25 16:07:18.305 268 13191.24 536.66 57112.62 88888.00 2010-09-25 16:07:19.305 268 13191.24 536.66 57112.50 88888.00 2010-09-25 16:07:20.305 268 13191.11 536.53 57112.99 88888.00 2010-09-25 16:07:21.305 268 13190.46 537.40 57112.13 88888.00 2010-09-25 16:07:22.305 268 13191.11 536.78 57112.25 88888.00 2010-09-25 16:07:23.305 268 13190.72 536.91 57112.38 88888.00 2010-09-25 16:07:24.305 268 13191.24 536.78 57111.52 88888.00 2010-09-25 16:07:25.305 268 13190.85 537.28 57112.62 88888.00 2010-09-25 16:07:26.305 268 13191.37 536.53 57111.89 88888.00 2010-09-25 16:07:27.305 268 13191.37 537.15 57112.13 88888.00 2010-09-25 16:07:28.305 268 13190.98 537.28 57112.99 88888.00 2010-09-25 16:07:29.305 268 13191.11 536.29 57112.74 88888.00 2010-09-25 16:07:30.305 268 13191.37 536.91 57112.74 88888.00 2010-09-25 16:07:31.305 268 13191.37 536.91 57112.62 88888.00 2010-09-25 16:07:32.305 268 13190.85 537.15 57113.23 88888.00 2010-09-25 16:07:33.305 268 13191.76 537.03 57113.11 88888.00 2010-09-25 16:07:34.305 268 13191.50 537.40 57112.74 88888.00 2010-09-25 16:07:35.305 268 13191.24 537.28 57112.62 88888.00 2010-09-25 16:07:36.305 268 13191.24 537.03 57111.52 88888.00 2010-09-25 16:07:37.305 268 13190.85 537.77 57112.62 88888.00 2010-09-25 16:07:38.305 268 13191.37 537.15 57111.89 88888.00 2010-09-25 16:07:39.305 268 13191.24 537.03 57112.50 88888.00 2010-09-25 16:07:40.305 268 13190.98 537.03 57113.23 88888.00 2010-09-25 16:07:41.305 268 13191.37 537.28 57112.62 88888.00 2010-09-25 16:07:42.305 268 13190.85 537.40 57112.62 88888.00 2010-09-25 16:07:43.305 268 13190.72 537.40 57112.13 88888.00 2010-09-25 16:07:44.305 268 13191.11 537.28 57112.25 88888.00 2010-09-25 16:07:45.305 268 13190.59 537.53 57113.11 88888.00 2010-09-25 16:07:46.305 268 13190.33 537.53 57112.25 88888.00 2010-09-25 16:07:47.305 268 13190.85 537.77 57112.62 88888.00 2010-09-25 16:07:48.305 268 13190.46 536.78 57112.74 88888.00 2010-09-25 16:07:49.305 268 13190.85 537.03 57112.13 88888.00 2010-09-25 16:07:50.305 268 13190.72 537.53 57112.25 88888.00 2010-09-25 16:07:51.305 268 13190.33 537.53 57112.25 88888.00 2010-09-25 16:07:52.305 268 13190.59 536.78 57111.89 88888.00 2010-09-25 16:07:53.305 268 13190.85 536.91 57112.13 88888.00 2010-09-25 16:07:54.305 268 13190.59 537.65 57112.25 88888.00 2010-09-25 16:07:55.305 268 13190.33 537.03 57112.13 88888.00 2010-09-25 16:07:56.305 268 13190.59 537.40 57111.89 88888.00 2010-09-25 16:07:57.305 268 13190.59 537.53 57112.38 88888.00 2010-09-25 16:07:58.305 268 13190.59 537.40 57112.25 88888.00 2010-09-25 16:07:59.305 268 13190.59 537.90 57111.77 88888.00 2010-09-25 16:08:00.305 268 13190.46 536.16 57112.13 88888.00 2010-09-25 16:08:01.305 268 13190.98 537.40 57112.13 88888.00 2010-09-25 16:08:02.305 268 13191.11 537.65 57112.62 88888.00 2010-09-25 16:08:03.305 268 13190.72 537.15 57112.50 88888.00 2010-09-25 16:08:04.305 268 13191.11 537.77 57111.77 88888.00 2010-09-25 16:08:05.305 268 13191.24 537.90 57112.13 88888.00 2010-09-25 16:08:06.305 268 13190.72 537.40 57112.25 88888.00 2010-09-25 16:08:07.305 268 13191.24 537.28 57112.25 88888.00 2010-09-25 16:08:08.305 268 13191.37 536.78 57111.89 88888.00 2010-09-25 16:08:09.305 268 13191.76 536.91 57112.62 88888.00 2010-09-25 16:08:10.305 268 13190.98 536.91 57112.62 88888.00 2010-09-25 16:08:11.305 268 13190.98 537.40 57112.38 88888.00 2010-09-25 16:08:12.305 268 13191.37 537.03 57111.77 88888.00 2010-09-25 16:08:13.305 268 13191.24 537.40 57112.25 88888.00 2010-09-25 16:08:14.305 268 13191.37 537.15 57112.38 88888.00 2010-09-25 16:08:15.305 268 13191.11 537.77 57112.50 88888.00 2010-09-25 16:08:16.305 268 13191.37 537.90 57111.77 88888.00 2010-09-25 16:08:17.305 268 13192.67 537.28 57112.50 88888.00 2010-09-25 16:08:18.305 268 13191.11 537.15 57111.40 88888.00 2010-09-25 16:08:19.305 268 13191.89 537.15 57112.62 88888.00 2010-09-25 16:08:20.305 268 13191.50 537.53 57112.50 88888.00 2010-09-25 16:08:21.305 268 13191.63 537.40 57112.13 88888.00 2010-09-25 16:08:22.305 268 13191.50 537.65 57112.01 88888.00 2010-09-25 16:08:23.305 268 13191.37 538.27 57112.99 88888.00 2010-09-25 16:08:24.305 268 13191.24 537.15 57112.38 88888.00 2010-09-25 16:08:25.305 268 13191.11 537.40 57112.25 88888.00 2010-09-25 16:08:26.305 268 13191.11 537.90 57112.62 88888.00 2010-09-25 16:08:27.305 268 13191.89 537.65 57112.74 88888.00 2010-09-25 16:08:28.305 268 13191.63 538.02 57112.50 88888.00 2010-09-25 16:08:29.305 268 13190.85 537.77 57113.23 88888.00 2010-09-25 16:08:30.305 268 13191.63 538.14 57113.11 88888.00 2010-09-25 16:08:31.305 268 13191.63 538.02 57113.11 88888.00 2010-09-25 16:08:32.305 268 13191.89 538.02 57112.38 88888.00 2010-09-25 16:08:33.305 268 13192.02 538.02 57112.13 88888.00 2010-09-25 16:08:34.305 268 13191.37 537.53 57112.99 88888.00 2010-09-25 16:08:35.305 268 13191.76 537.77 57112.25 88888.00 2010-09-25 16:08:36.305 268 13191.37 537.53 57112.25 88888.00 2010-09-25 16:08:37.305 268 13191.37 537.77 57112.99 88888.00 2010-09-25 16:08:38.305 268 13191.50 538.64 57112.50 88888.00 2010-09-25 16:08:39.305 268 13191.37 538.52 57112.99 88888.00 2010-09-25 16:08:40.305 268 13191.76 538.52 57112.62 88888.00 2010-09-25 16:08:41.305 268 13191.89 537.40 57112.62 88888.00 2010-09-25 16:08:42.305 268 13191.76 538.14 57112.86 88888.00 2010-09-25 16:08:43.305 268 13191.50 538.02 57112.50 88888.00 2010-09-25 16:08:44.305 268 13191.76 537.65 57112.74 88888.00 2010-09-25 16:08:45.305 268 13192.15 538.64 57113.60 88888.00 2010-09-25 16:08:46.305 268 13191.11 538.39 57112.86 88888.00 2010-09-25 16:08:47.305 268 13191.11 537.65 57113.23 88888.00 2010-09-25 16:08:48.305 268 13191.37 538.02 57113.36 88888.00 2010-09-25 16:08:49.305 268 13190.98 538.27 57112.25 88888.00 2010-09-25 16:08:50.305 268 13191.89 537.90 57112.38 88888.00 2010-09-25 16:08:51.305 268 13192.02 538.52 57112.74 88888.00 2010-09-25 16:08:52.305 268 13191.24 538.14 57112.38 88888.00 2010-09-25 16:08:53.305 268 13191.37 537.77 57112.99 88888.00 2010-09-25 16:08:54.305 268 13191.76 537.90 57113.48 88888.00 2010-09-25 16:08:55.305 268 13191.63 537.77 57113.11 88888.00 2010-09-25 16:08:56.305 268 13192.02 537.77 57112.86 88888.00 2010-09-25 16:08:57.305 268 13191.89 537.90 57112.62 88888.00 2010-09-25 16:08:58.305 268 13191.63 538.27 57112.99 88888.00 2010-09-25 16:08:59.305 268 13191.37 537.90 57112.62 88888.00 2010-09-25 16:09:00.305 268 13192.15 538.64 57112.50 88888.00 2010-09-25 16:09:01.305 268 13190.85 537.65 57113.23 88888.00 2010-09-25 16:09:02.305 268 13191.50 538.39 57112.86 88888.00 2010-09-25 16:09:03.305 268 13191.50 538.39 57112.99 88888.00 2010-09-25 16:09:04.305 268 13190.85 538.27 57112.50 88888.00 2010-09-25 16:09:05.305 268 13191.63 538.27 57112.99 88888.00 2010-09-25 16:09:06.305 268 13190.85 537.40 57112.99 88888.00 2010-09-25 16:09:07.305 268 13191.50 538.02 57113.11 88888.00 2010-09-25 16:09:08.305 268 13191.11 537.77 57112.86 88888.00 2010-09-25 16:09:09.305 268 13190.85 538.39 57112.99 88888.00 2010-09-25 16:09:10.305 268 13190.72 537.53 57112.50 88888.00 2010-09-25 16:09:11.305 268 13191.24 538.02 57113.36 88888.00 2010-09-25 16:09:12.305 268 13190.85 537.15 57112.25 88888.00 2010-09-25 16:09:13.305 268 13190.98 537.28 57113.11 88888.00 2010-09-25 16:09:14.305 268 13190.98 537.65 57112.50 88888.00 2010-09-25 16:09:15.305 268 13190.98 537.40 57112.74 88888.00 2010-09-25 16:09:16.305 268 13191.11 537.53 57113.11 88888.00 2010-09-25 16:09:17.305 268 13191.37 537.90 57112.38 88888.00 2010-09-25 16:09:18.305 268 13190.98 538.27 57112.74 88888.00 2010-09-25 16:09:19.305 268 13191.63 537.40 57113.23 88888.00 2010-09-25 16:09:20.305 268 13191.11 537.77 57112.38 88888.00 2010-09-25 16:09:21.305 268 13191.76 537.53 57113.11 88888.00 2010-09-25 16:09:22.305 268 13191.50 537.53 57112.01 88888.00 2010-09-25 16:09:23.305 268 13191.63 538.02 57112.86 88888.00 2010-09-25 16:09:24.305 268 13192.15 537.65 57113.11 88888.00 2010-09-25 16:09:25.305 268 13190.98 537.28 57112.62 88888.00 2010-09-25 16:09:26.305 268 13191.50 537.40 57112.99 88888.00 2010-09-25 16:09:27.305 268 13191.50 537.77 57113.11 88888.00 2010-09-25 16:09:28.305 268 13191.11 537.77 57112.38 88888.00 2010-09-25 16:09:29.305 268 13191.76 537.65 57112.99 88888.00 2010-09-25 16:09:30.305 268 13192.02 537.90 57112.13 88888.00 2010-09-25 16:09:31.305 268 13191.37 537.77 57113.23 88888.00 2010-09-25 16:09:32.305 268 13191.63 536.91 57113.36 88888.00 2010-09-25 16:09:33.305 268 13192.54 537.65 57113.11 88888.00 2010-09-25 16:09:34.305 268 13192.80 537.28 57113.23 88888.00 2010-09-25 16:09:36.305 268 13191.50 537.40 57112.74 88888.00 2010-09-25 16:09:37.305 268 13192.15 537.15 57113.11 88888.00 2010-09-25 16:09:38.305 268 13191.37 537.65 57113.11 88888.00 2010-09-25 16:09:39.305 268 13191.11 536.91 57112.62 88888.00 2010-09-25 16:09:40.305 268 13191.37 536.66 57112.99 88888.00 2010-09-25 16:09:41.305 268 13191.24 536.53 57112.86 88888.00 2010-09-25 16:09:42.305 268 13190.98 536.41 57112.74 88888.00 2010-09-25 16:09:43.305 268 13191.37 536.78 57113.11 88888.00 2010-09-25 16:09:44.305 268 13191.50 536.41 57113.36 88888.00 2010-09-25 16:09:45.305 268 13190.98 536.29 57112.99 88888.00 2010-09-25 16:09:46.305 268 13190.98 535.92 57113.60 88888.00 2010-09-25 16:09:47.305 268 13190.85 536.16 57112.99 88888.00 2010-09-25 16:09:48.305 268 13190.59 536.04 57112.86 88888.00 2010-09-25 16:09:49.305 268 13190.85 536.29 57112.86 88888.00 2010-09-25 16:09:50.305 268 13190.98 535.54 57112.86 88888.00 2010-09-25 16:09:51.305 268 13190.33 535.79 57112.99 88888.00 2010-09-25 16:09:52.305 268 13190.33 535.17 57112.86 88888.00 2010-09-25 16:09:53.305 268 13189.81 535.54 57112.86 88888.00 2010-09-25 16:09:54.305 268 13190.07 535.42 57113.36 88888.00 2010-09-25 16:09:55.305 268 13190.98 535.92 57112.25 88888.00 2010-09-25 16:09:56.305 268 13189.94 535.54 57112.86 88888.00 2010-09-25 16:09:57.305 268 13190.33 534.92 57112.01 88888.00 2010-09-25 16:09:58.305 268 13189.94 535.42 57112.38 88888.00 2010-09-25 16:09:59.305 268 13189.68 536.29 57112.38 88888.00 2010-09-25 16:10:00.305 268 13190.33 535.79 57113.23 88888.00 2010-09-25 16:10:01.305 268 13189.42 535.67 57111.77 88888.00 2010-09-25 16:10:02.305 268 13189.68 535.42 57112.74 88888.00 2010-09-25 16:10:03.305 268 13189.55 535.54 57112.99 88888.00 2010-09-25 16:10:04.305 268 13189.42 535.42 57112.74 88888.00 2010-09-25 16:10:05.305 268 13189.16 536.04 57112.50 88888.00 2010-09-25 16:10:06.305 268 13188.64 535.92 57112.86 88888.00 2010-09-25 16:10:07.305 268 13188.77 535.92 57112.62 88888.00 2010-09-25 16:10:08.305 268 13189.42 536.29 57112.74 88888.00 2010-09-25 16:10:09.305 268 13187.99 535.54 57112.38 88888.00 2010-09-25 16:10:10.305 268 13188.25 535.54 57112.38 88888.00 2010-09-25 16:10:11.305 268 13188.90 535.54 57112.74 88888.00 2010-09-25 16:10:12.305 268 13188.64 535.54 57112.25 88888.00 2010-09-25 16:10:13.305 268 13188.51 535.67 57112.38 88888.00 2010-09-25 16:10:14.305 268 13188.51 536.41 57112.38 88888.00 2010-09-25 16:10:15.305 268 13188.12 535.79 57112.50 88888.00 2010-09-25 16:10:16.305 268 13188.12 536.16 57112.38 88888.00 2010-09-25 16:10:17.305 268 13188.64 535.67 57112.25 88888.00 2010-09-25 16:10:18.305 268 13188.64 536.29 57112.38 88888.00 2010-09-25 16:10:19.305 268 13188.77 536.04 57112.01 88888.00 2010-09-25 16:10:20.305 268 13187.86 535.67 57111.52 88888.00 2010-09-25 16:10:21.305 268 13188.25 535.67 57111.52 88888.00 2010-09-25 16:10:22.305 268 13187.86 536.66 57111.89 88888.00 2010-09-25 16:10:23.305 268 13188.38 535.92 57112.13 88888.00 2010-09-25 16:10:24.305 268 13189.03 536.29 57112.50 88888.00 2010-09-25 16:10:25.305 268 13188.77 536.16 57112.25 88888.00 2010-09-25 16:10:26.305 268 13189.16 536.29 57112.25 88888.00 2010-09-25 16:10:27.305 268 13188.90 536.66 57112.13 88888.00 2010-09-25 16:10:28.305 268 13189.03 537.15 57112.13 88888.00 2010-09-25 16:10:29.305 268 13188.90 537.15 57112.38 88888.00 2010-09-25 16:10:30.305 268 13189.29 536.78 57112.50 88888.00 2010-09-25 16:10:31.305 268 13188.90 537.53 57112.13 88888.00 2010-09-25 16:10:32.305 268 13189.68 537.03 57112.01 88888.00 2010-09-25 16:10:33.305 268 13189.29 537.28 57111.52 88888.00 2010-09-25 16:10:34.305 268 13189.81 537.03 57112.01 88888.00 2010-09-25 16:10:35.305 268 13189.03 537.03 57111.40 88888.00 2010-09-25 16:10:36.305 268 13189.03 537.90 57112.38 88888.00 2010-09-25 16:10:37.305 268 13188.90 537.28 57112.25 88888.00 2010-09-25 16:10:38.305 268 13188.64 537.90 57112.01 88888.00 2010-09-25 16:10:39.305 268 13189.29 537.77 57112.25 88888.00 2010-09-25 16:10:40.305 268 13189.29 537.53 57112.25 88888.00 2010-09-25 16:10:41.305 268 13188.90 537.03 57112.74 88888.00 2010-09-25 16:10:42.305 268 13189.42 537.40 57111.89 88888.00 2010-09-25 16:10:43.305 268 13189.29 538.39 57112.62 88888.00 2010-09-25 16:10:44.305 268 13189.42 539.01 57112.25 88888.00 2010-09-25 16:10:45.305 268 13189.42 538.14 57112.50 88888.00 2010-09-25 16:10:46.305 268 13190.20 537.77 57112.13 88888.00 2010-09-25 16:10:47.305 268 13189.29 538.39 57112.25 88888.00 2010-09-25 16:10:48.305 268 13189.29 538.02 57112.38 88888.00 2010-09-25 16:10:49.305 268 13189.81 538.14 57111.64 88888.00 2010-09-25 16:10:50.305 268 13189.42 538.39 57111.52 88888.00 2010-09-25 16:10:51.305 268 13189.42 538.89 57112.01 88888.00 2010-09-25 16:10:52.305 268 13189.03 538.02 57112.25 88888.00 2010-09-25 16:10:53.305 268 13189.16 538.39 57112.38 88888.00 2010-09-25 16:10:54.305 268 13189.03 538.39 57112.38 88888.00 2010-09-25 16:10:55.305 268 13189.42 537.77 57112.38 88888.00 2010-09-25 16:10:56.305 268 13189.03 538.64 57112.38 88888.00 2010-09-25 16:10:57.305 268 13189.68 538.14 57111.89 88888.00 2010-09-25 16:10:58.305 268 13189.03 538.52 57112.38 88888.00 2010-09-25 16:10:59.305 268 13188.77 537.90 57112.99 88888.00 2010-09-25 16:11:00.305 268 13189.42 538.02 57112.62 88888.00 2010-09-25 16:11:01.305 268 13188.90 537.65 57112.74 88888.00 2010-09-25 16:11:02.305 268 13189.29 537.53 57112.62 88888.00 2010-09-25 16:11:03.305 268 13189.81 538.14 57112.74 88888.00 2010-09-25 16:11:04.305 268 13189.16 537.65 57112.25 88888.00 2010-09-25 16:11:05.305 268 13189.94 537.65 57112.13 88888.00 2010-09-25 16:11:06.305 268 13189.03 538.02 57112.74 88888.00 2010-09-25 16:11:07.305 268 13189.29 536.91 57113.11 88888.00 2010-09-25 16:11:08.305 268 13189.81 537.77 57112.38 88888.00 2010-09-25 16:11:09.305 268 13189.68 537.15 57111.77 88888.00 2010-09-25 16:11:10.305 268 13189.03 537.65 57112.25 88888.00 2010-09-25 16:11:11.305 268 13189.68 537.03 57112.50 88888.00 2010-09-25 16:11:12.305 268 13189.29 537.65 57112.74 88888.00 2010-09-25 16:11:13.305 268 13189.81 537.53 57112.62 88888.00 2010-09-25 16:11:14.305 268 13189.81 537.40 57112.99 88888.00 2010-09-25 16:11:15.305 268 13188.64 537.28 57113.23 88888.00 2010-09-25 16:11:16.305 268 13189.16 537.53 57112.74 88888.00 2010-09-25 16:11:17.305 268 13189.16 537.28 57113.23 88888.00 2010-09-25 16:11:18.305 268 13188.64 538.14 57112.25 88888.00 2010-09-25 16:11:19.305 268 13189.55 537.40 57112.74 88888.00 2010-09-25 16:11:20.305 268 13189.16 537.15 57112.62 88888.00 2010-09-25 16:11:21.305 268 13189.68 536.91 57112.13 88888.00 2010-09-25 16:11:22.305 268 13189.55 538.02 57112.50 88888.00 2010-09-25 16:11:23.305 268 13189.81 537.40 57112.13 88888.00 2010-09-25 16:11:24.305 268 13189.42 537.40 57112.74 88888.00 2010-09-25 16:11:25.305 268 13189.29 537.03 57112.62 88888.00 2010-09-25 16:11:26.305 268 13189.94 538.14 57113.11 88888.00 2010-09-25 16:11:27.305 268 13190.20 537.15 57112.74 88888.00 2010-09-25 16:11:28.305 268 13189.55 537.90 57112.74 88888.00 2010-09-25 16:11:29.305 268 13189.29 537.53 57112.62 88888.00 2010-09-25 16:11:30.305 268 13189.94 537.03 57112.62 88888.00 2010-09-25 16:11:31.305 268 13189.94 537.15 57112.62 88888.00 2010-09-25 16:11:32.305 268 13189.94 537.40 57112.50 88888.00 2010-09-25 16:11:33.305 268 13189.68 537.03 57112.74 88888.00 2010-09-25 16:11:34.305 268 13189.68 536.91 57112.74 88888.00 2010-09-25 16:11:35.305 268 13189.94 537.15 57112.62 88888.00 2010-09-25 16:11:36.305 268 13189.81 537.28 57112.62 88888.00 2010-09-25 16:11:37.305 268 13189.94 537.40 57112.38 88888.00 2010-09-25 16:11:38.305 268 13189.55 536.41 57112.74 88888.00 2010-09-25 16:11:39.305 268 13190.07 536.41 57112.62 88888.00 2010-09-25 16:11:40.305 268 13189.68 537.28 57113.48 88888.00 2010-09-25 16:11:41.305 268 13190.07 537.40 57112.62 88888.00 2010-09-25 16:11:42.305 268 13189.81 537.53 57113.23 88888.00 2010-09-25 16:11:43.305 268 13189.81 537.40 57113.23 88888.00 2010-09-25 16:11:44.305 268 13190.20 537.77 57113.36 88888.00 2010-09-25 16:11:45.305 268 13190.46 537.90 57112.62 88888.00 2010-09-25 16:11:46.305 268 13190.72 537.53 57112.62 88888.00 2010-09-25 16:11:47.305 268 13190.72 538.27 57112.86 88888.00 2010-09-25 16:11:48.305 268 13189.81 537.40 57112.99 88888.00 2010-09-25 16:11:49.305 268 13190.46 537.40 57112.86 88888.00 2010-09-25 16:11:50.305 268 13189.68 537.40 57112.86 88888.00 2010-09-25 16:11:51.305 268 13190.72 538.39 57113.11 88888.00 2010-09-25 16:11:52.305 268 13190.59 537.53 57113.60 88888.00 2010-09-25 16:11:53.305 268 13191.37 538.02 57112.99 88888.00 2010-09-25 16:11:54.305 268 13191.11 537.77 57113.36 88888.00 2010-09-25 16:11:55.305 268 13190.59 538.02 57113.11 88888.00 2010-09-25 16:11:56.305 268 13190.46 538.39 57113.72 88888.00 2010-09-25 16:11:57.305 268 13191.50 538.02 57113.60 88888.00 2010-09-25 16:11:58.305 268 13190.07 537.53 57112.99 88888.00 2010-09-25 16:11:59.305 268 13190.33 538.14 57113.11 88888.00 2010-09-25 16:12:00.305 268 13190.59 537.53 57113.48 88888.00 2010-09-25 16:12:01.305 268 13190.46 538.39 57113.11 88888.00 2010-09-25 16:12:02.305 268 13189.94 538.27 57113.96 88888.00 2010-09-25 16:12:03.305 268 13190.59 538.02 57113.11 88888.00 2010-09-25 16:12:04.305 268 13190.07 538.52 57113.11 88888.00 2010-09-25 16:12:05.305 268 13190.07 538.52 57113.60 88888.00 2010-09-25 16:12:06.305 268 13190.59 538.39 57113.48 88888.00 2010-09-25 16:12:07.305 268 13190.07 537.53 57113.36 88888.00 2010-09-25 16:12:08.305 268 13189.81 538.14 57112.99 88888.00 2010-09-25 16:12:09.305 268 13190.07 537.90 57113.11 88888.00 2010-09-25 16:12:10.305 268 13189.55 538.52 57114.21 88888.00 2010-09-25 16:12:11.305 268 13189.81 537.65 57112.62 88888.00 2010-09-25 16:12:12.305 268 13189.94 537.77 57112.50 88888.00 2010-09-25 16:12:13.305 268 13189.94 538.14 57113.11 88888.00 2010-09-25 16:12:14.305 268 13188.90 537.40 57112.99 88888.00 2010-09-25 16:12:15.305 268 13189.42 537.77 57112.86 88888.00 2010-09-25 16:12:16.305 268 13189.42 538.02 57113.36 88888.00 2010-09-25 16:12:17.305 268 13189.68 538.39 57112.99 88888.00 2010-09-25 16:12:18.305 268 13189.42 538.39 57113.84 88888.00 2010-09-25 16:12:19.305 268 13189.29 537.90 57112.86 88888.00 2010-09-25 16:12:20.305 268 13189.81 538.64 57113.11 88888.00 2010-09-25 16:12:21.305 268 13190.07 538.52 57113.23 88888.00 2010-09-25 16:12:22.305 268 13189.55 538.14 57112.86 88888.00 2010-09-25 16:12:23.305 268 13189.94 537.90 57113.23 88888.00 2010-09-25 16:12:24.305 268 13189.94 537.40 57112.86 88888.00 2010-09-25 16:12:25.305 268 13189.81 537.65 57112.62 88888.00 2010-09-25 16:12:26.305 268 13189.68 537.90 57113.96 88888.00 2010-09-25 16:12:27.305 268 13190.33 538.14 57112.99 88888.00 2010-09-25 16:12:28.305 268 13190.07 538.02 57112.74 88888.00 2010-09-25 16:12:29.305 268 13190.59 538.27 57113.60 88888.00 2010-09-25 16:12:30.305 268 13190.59 538.39 57113.11 88888.00 2010-09-25 16:12:31.305 268 13190.72 538.27 57113.23 88888.00 2010-09-25 16:12:32.305 268 13190.20 538.27 57112.86 88888.00 2010-09-25 16:12:33.305 268 13190.46 537.90 57113.60 88888.00 2010-09-25 16:12:34.305 268 13190.20 538.52 57112.86 88888.00 2010-09-25 16:12:35.305 268 13191.11 538.02 57113.36 88888.00 2010-09-25 16:12:36.305 268 13190.98 538.27 57113.23 88888.00 2010-09-25 16:12:37.305 268 13190.72 537.65 57113.36 88888.00 2010-09-25 16:12:38.305 268 13191.37 537.90 57113.36 88888.00 2010-09-25 16:12:39.305 268 13190.07 538.39 57113.11 88888.00 2010-09-25 16:12:40.305 268 13190.85 537.77 57113.84 88888.00 2010-09-25 16:12:41.305 268 13190.59 537.65 57113.84 88888.00 2010-09-25 16:12:42.305 268 13189.68 537.28 57113.48 88888.00 2010-09-25 16:12:43.305 268 13190.72 537.28 57113.96 88888.00 2010-09-25 16:12:44.305 268 13190.46 537.65 57113.23 88888.00 2010-09-25 16:12:45.305 268 13190.20 537.53 57113.84 88888.00 2010-09-25 16:12:46.305 268 13189.55 537.40 57113.72 88888.00 2010-09-25 16:12:47.305 268 13190.46 538.14 57113.84 88888.00 2010-09-25 16:12:48.305 268 13190.46 537.15 57113.60 88888.00 2010-09-25 16:12:49.305 268 13189.81 537.53 57113.23 88888.00 2010-09-25 16:12:50.305 268 13190.07 537.40 57113.23 88888.00 2010-09-25 16:12:51.305 268 13190.20 537.15 57112.62 88888.00 2010-09-25 16:12:52.305 268 13190.85 536.41 57114.09 88888.00 2010-09-25 16:12:53.305 268 13189.42 537.03 57113.36 88888.00 2010-09-25 16:12:54.305 268 13189.81 537.28 57113.84 88888.00 2010-09-25 16:12:55.305 268 13189.29 537.03 57113.36 88888.00 2010-09-25 16:12:56.305 268 13190.07 536.66 57113.48 88888.00 2010-09-25 16:12:57.305 268 13190.07 536.78 57112.86 88888.00 2010-09-25 16:12:58.305 268 13189.94 537.40 57113.48 88888.00 2010-09-25 16:12:59.305 268 13190.20 536.53 57113.48 88888.00 2010-09-25 16:13:00.305 268 13189.42 536.78 57113.36 88888.00 2010-09-25 16:13:01.305 268 13189.03 537.15 57113.36 88888.00 2010-09-25 16:13:02.305 268 13188.90 536.41 57113.11 88888.00 2010-09-25 16:13:03.305 268 13189.94 537.53 57113.23 88888.00 2010-09-25 16:13:04.305 268 13189.29 537.15 57113.23 88888.00 2010-09-25 16:13:05.305 268 13189.03 537.90 57113.11 88888.00 2010-09-25 16:13:06.305 268 13189.16 537.65 57113.36 88888.00 2010-09-25 16:13:07.305 268 13189.81 536.78 57113.36 88888.00 2010-09-25 16:13:08.305 268 13189.68 537.03 57113.11 88888.00 2010-09-25 16:13:09.305 268 13189.42 537.77 57112.99 88888.00 2010-09-25 16:13:10.305 268 13190.20 537.15 57113.60 88888.00 2010-09-25 16:13:11.305 268 13189.03 537.77 57112.99 88888.00 2010-09-25 16:13:12.305 268 13188.77 537.53 57112.50 88888.00 2010-09-25 16:13:13.305 268 13189.42 537.53 57113.11 88888.00 2010-09-25 16:13:14.305 268 13189.55 538.14 57112.74 88888.00 2010-09-25 16:13:15.305 268 13189.29 537.77 57113.23 88888.00 2010-09-25 16:13:16.305 268 13189.29 538.14 57112.86 88888.00 2010-09-25 16:13:17.305 268 13189.68 538.02 57112.62 88888.00 2010-09-25 16:13:18.305 268 13189.55 538.14 57112.86 88888.00 2010-09-25 16:13:19.305 268 13189.68 538.14 57112.99 88888.00 2010-09-25 16:13:20.305 268 13189.55 538.39 57113.11 88888.00 2010-09-25 16:13:21.305 268 13189.16 538.52 57112.86 88888.00 2010-09-25 16:13:22.305 268 13189.16 537.90 57112.99 88888.00 2010-09-25 16:13:23.305 268 13189.03 538.52 57112.86 88888.00 2010-09-25 16:13:24.305 268 13188.77 538.27 57112.99 88888.00 2010-09-25 16:13:25.305 268 13188.25 538.14 57112.62 88888.00 2010-09-25 16:13:26.305 268 13188.77 538.02 57112.62 88888.00 2010-09-25 16:13:27.305 268 13188.38 538.14 57112.74 88888.00 2010-09-25 16:13:28.305 268 13189.29 537.90 57112.99 88888.00 2010-09-25 16:13:29.305 268 13188.90 538.52 57112.86 88888.00 2010-09-25 16:13:30.305 268 13187.86 538.27 57112.99 88888.00 2010-09-25 16:13:31.305 268 13189.03 538.14 57112.62 88888.00 2010-09-25 16:13:32.305 268 13189.29 538.89 57112.99 88888.00 2010-09-25 16:13:33.305 268 13189.03 538.02 57112.62 88888.00 2010-09-25 16:13:34.305 268 13189.03 537.77 57113.11 88888.00 2010-09-25 16:13:36.305 268 13187.86 537.77 57112.62 88888.00 2010-09-25 16:13:37.305 268 13189.03 538.02 57112.99 88888.00 2010-09-25 16:13:38.305 268 13188.90 537.28 57113.36 88888.00 2010-09-25 16:13:39.305 268 13188.90 538.39 57113.23 88888.00 2010-09-25 16:13:40.305 268 13188.51 538.27 57112.74 88888.00 2010-09-25 16:13:41.305 268 13188.77 538.02 57112.99 88888.00 2010-09-25 16:13:42.305 268 13188.90 537.77 57113.11 88888.00 2010-09-25 16:13:43.305 268 13189.29 538.14 57113.36 88888.00 2010-09-25 16:13:44.305 268 13188.51 537.65 57113.11 88888.00 2010-09-25 16:13:45.305 268 13188.77 538.52 57112.74 88888.00 2010-09-25 16:13:46.305 268 13188.25 538.39 57112.86 88888.00 2010-09-25 16:13:47.305 268 13188.77 538.52 57113.23 88888.00 2010-09-25 16:13:48.305 268 13188.51 538.27 57113.72 88888.00 2010-09-25 16:13:49.305 268 13189.03 538.52 57112.86 88888.00 2010-09-25 16:13:50.305 268 13189.29 538.02 57113.23 88888.00 2010-09-25 16:13:51.305 268 13189.42 537.77 57113.23 88888.00 2010-09-25 16:13:52.305 268 13188.64 538.02 57113.36 88888.00 2010-09-25 16:13:53.305 268 13189.68 538.14 57112.50 88888.00 2010-09-25 16:13:54.305 268 13188.12 538.27 57113.11 88888.00 2010-09-25 16:13:55.305 268 13189.29 537.77 57113.23 88888.00 2010-09-25 16:13:56.305 268 13189.68 538.39 57112.62 88888.00 2010-09-25 16:13:57.305 268 13189.29 537.77 57112.86 88888.00 2010-09-25 16:13:58.305 268 13189.68 537.90 57113.23 88888.00 2010-09-25 16:13:59.305 268 13189.55 538.27 57113.36 88888.00 2010-09-25 16:14:00.305 268 13189.55 538.52 57112.99 88888.00 2010-09-25 16:14:01.305 268 13189.16 538.39 57113.36 88888.00 2010-09-25 16:14:02.305 268 13188.90 537.90 57113.48 88888.00 2010-09-25 16:14:03.305 268 13189.29 537.90 57112.99 88888.00 2010-09-25 16:14:04.305 268 13189.29 537.65 57112.86 88888.00 2010-09-25 16:14:05.305 268 13189.68 538.02 57112.74 88888.00 2010-09-25 16:14:06.305 268 13189.29 538.27 57112.99 88888.00 2010-09-25 16:14:07.305 268 13189.16 538.02 57113.11 88888.00 2010-09-25 16:14:08.305 268 13189.03 538.76 57112.99 88888.00 2010-09-25 16:14:09.305 268 13188.77 538.39 57113.11 88888.00 2010-09-25 16:14:10.305 268 13188.51 538.89 57113.23 88888.00 2010-09-25 16:14:11.305 268 13188.38 538.02 57113.11 88888.00 2010-09-25 16:14:12.305 268 13188.64 538.64 57112.86 88888.00 2010-09-25 16:14:13.305 268 13188.25 538.39 57113.11 88888.00 2010-09-25 16:14:14.305 268 13188.25 538.64 57112.74 88888.00 2010-09-25 16:14:15.305 268 13188.51 538.27 57112.62 88888.00 2010-09-25 16:14:16.305 268 13188.90 538.02 57112.74 88888.00 2010-09-25 16:14:17.305 268 13188.77 538.14 57113.60 88888.00 2010-09-25 16:14:18.305 268 13188.90 538.76 57112.99 88888.00 2010-09-25 16:14:19.305 268 13188.51 538.14 57113.23 88888.00 2010-09-25 16:14:20.305 268 13188.25 538.39 57113.48 88888.00 2010-09-25 16:14:21.305 268 13187.99 538.64 57113.11 88888.00 2010-09-25 16:14:22.305 268 13188.77 538.89 57113.48 88888.00 2010-09-25 16:14:23.305 268 13188.25 538.89 57112.74 88888.00 2010-09-25 16:14:24.305 268 13188.25 538.89 57112.99 88888.00 2010-09-25 16:14:25.305 268 13188.38 538.76 57113.23 88888.00 2010-09-25 16:14:26.305 268 13189.42 539.01 57113.60 88888.00 2010-09-25 16:14:27.305 268 13189.03 538.64 57113.96 88888.00 2010-09-25 16:14:28.305 268 13188.64 539.88 57113.60 88888.00 2010-09-25 16:14:29.305 268 13189.03 539.14 57113.11 88888.00 2010-09-25 16:14:30.305 268 13188.77 539.38 57113.23 88888.00 2010-09-25 16:14:31.305 268 13188.77 539.26 57113.72 88888.00 2010-09-25 16:14:32.305 268 13189.16 539.75 57112.74 88888.00 2010-09-25 16:14:33.305 268 13189.42 539.75 57112.74 88888.00 2010-09-25 16:14:34.305 268 13188.51 539.26 57113.36 88888.00 2010-09-25 16:14:35.305 268 13188.90 538.64 57112.99 88888.00 2010-09-25 16:14:36.305 268 13189.16 539.38 57112.74 88888.00 2010-09-25 16:14:37.305 268 13189.55 539.26 57112.86 88888.00 2010-09-25 16:14:38.305 268 13189.55 538.76 57113.84 88888.00 2010-09-25 16:14:39.305 268 13188.77 538.76 57113.60 88888.00 2010-09-25 16:14:40.305 268 13189.55 538.52 57113.11 88888.00 2010-09-25 16:14:41.305 268 13189.55 538.27 57112.62 88888.00 2010-09-25 16:14:42.305 268 13189.29 538.39 57113.60 88888.00 2010-09-25 16:14:43.305 268 13188.64 538.39 57113.36 88888.00 2010-09-25 16:14:44.305 268 13188.64 538.27 57113.36 88888.00 2010-09-25 16:14:45.305 268 13189.03 538.39 57113.36 88888.00 2010-09-25 16:14:46.305 268 13188.64 538.14 57113.23 88888.00 2010-09-25 16:14:47.305 268 13188.90 538.02 57112.74 88888.00 2010-09-25 16:14:48.305 268 13188.38 538.14 57113.72 88888.00 2010-09-25 16:14:49.305 268 13188.64 538.02 57113.11 88888.00 2010-09-25 16:14:50.305 268 13188.64 537.65 57113.36 88888.00 2010-09-25 16:14:51.305 268 13188.64 537.40 57113.36 88888.00 2010-09-25 16:14:52.305 268 13188.25 537.77 57112.86 88888.00 2010-09-25 16:14:53.305 268 13188.90 536.91 57113.36 88888.00 2010-09-25 16:14:54.305 268 13188.51 537.15 57113.23 88888.00 2010-09-25 16:14:55.305 268 13188.51 537.03 57113.48 88888.00 2010-09-25 16:14:56.305 268 13188.51 537.40 57113.11 88888.00 2010-09-25 16:14:57.305 268 13188.51 536.78 57112.62 88888.00 2010-09-25 16:14:58.305 268 13188.90 536.91 57113.11 88888.00 2010-09-25 16:14:59.305 268 13188.51 536.91 57113.84 88888.00 2010-09-25 16:15:00.305 268 13187.47 536.53 57112.50 88888.00 2010-09-25 16:15:01.305 268 13187.99 537.03 57113.11 88888.00 2010-09-25 16:15:02.305 268 13188.12 536.53 57112.74 88888.00 2010-09-25 16:15:03.305 268 13188.25 537.03 57113.60 88888.00 2010-09-25 16:15:04.305 268 13187.86 537.15 57112.99 88888.00 2010-09-25 16:15:05.305 268 13188.25 536.53 57112.86 88888.00 2010-09-25 16:15:06.305 268 13188.64 536.91 57112.99 88888.00 2010-09-25 16:15:07.305 268 13188.77 537.03 57112.74 88888.00 2010-09-25 16:15:08.305 268 13187.86 536.91 57112.38 88888.00 2010-09-25 16:15:09.305 268 13188.12 536.91 57112.99 88888.00 2010-09-25 16:15:10.305 268 13188.12 537.03 57112.01 88888.00 2010-09-25 16:15:11.305 268 13187.47 536.16 57112.62 88888.00 2010-09-25 16:15:12.305 268 13188.51 537.15 57112.62 88888.00 2010-09-25 16:15:13.305 268 13187.86 537.03 57112.99 88888.00 2010-09-25 16:15:14.305 268 13187.86 536.53 57112.74 88888.00 2010-09-25 16:15:15.305 268 13187.73 537.28 57112.86 88888.00 2010-09-25 16:15:16.305 268 13188.51 536.66 57111.89 88888.00 2010-09-25 16:15:17.305 268 13187.86 536.66 57112.62 88888.00 2010-09-25 16:15:18.305 268 13188.12 536.78 57112.38 88888.00 2010-09-25 16:15:19.305 268 13187.47 537.03 57113.11 88888.00 2010-09-25 16:15:20.305 268 13188.12 536.41 57113.11 88888.00 2010-09-25 16:15:21.305 268 13188.51 537.03 57113.11 88888.00 2010-09-25 16:15:22.305 268 13187.99 537.28 57113.23 88888.00 2010-09-25 16:15:23.305 268 13188.51 537.65 57112.99 88888.00 2010-09-25 16:15:24.305 268 13188.64 536.66 57112.50 88888.00 2010-09-25 16:15:25.305 268 13187.86 537.40 57113.11 88888.00 2010-09-25 16:15:26.305 268 13187.86 537.03 57112.99 88888.00 2010-09-25 16:15:27.305 268 13188.25 537.28 57112.50 88888.00 2010-09-25 16:15:28.305 268 13188.12 537.40 57112.74 88888.00 2010-09-25 16:15:29.305 268 13187.86 537.65 57113.23 88888.00 2010-09-25 16:15:30.305 268 13187.60 537.53 57112.62 88888.00 2010-09-25 16:15:31.305 268 13188.51 537.90 57113.11 88888.00 2010-09-25 16:15:32.305 268 13187.73 538.27 57112.86 88888.00 2010-09-25 16:15:33.305 268 13188.25 537.15 57112.74 88888.00 2010-09-25 16:15:34.305 268 13188.64 537.40 57113.36 88888.00 2010-09-25 16:15:35.305 268 13188.25 538.14 57112.74 88888.00 2010-09-25 16:15:36.305 268 13188.51 538.14 57112.99 88888.00 2010-09-25 16:15:37.305 268 13187.86 538.27 57112.99 88888.00 2010-09-25 16:15:38.305 268 13188.51 538.52 57113.23 88888.00 2010-09-25 16:15:39.305 268 13188.12 539.38 57113.11 88888.00 2010-09-25 16:15:40.305 268 13188.90 538.52 57113.36 88888.00 2010-09-25 16:15:41.305 268 13187.34 538.39 57112.99 88888.00 2010-09-25 16:15:42.305 268 13188.90 538.76 57113.48 88888.00 2010-09-25 16:15:43.305 268 13188.38 538.64 57112.99 88888.00 2010-09-25 16:15:44.305 268 13187.21 538.14 57113.48 88888.00 2010-09-25 16:15:45.305 268 13187.60 538.39 57113.11 88888.00 2010-09-25 16:15:46.305 268 13188.64 538.89 57112.74 88888.00 2010-09-25 16:15:47.305 268 13188.25 537.90 57112.74 88888.00 2010-09-25 16:15:48.305 268 13188.64 538.02 57113.60 88888.00 2010-09-25 16:15:49.305 268 13188.90 538.27 57112.86 88888.00 2010-09-25 16:15:50.305 268 13187.99 538.14 57113.23 88888.00 2010-09-25 16:15:51.305 268 13187.86 537.65 57113.11 88888.00 2010-09-25 16:15:52.305 268 13187.99 537.65 57113.11 88888.00 2010-09-25 16:15:53.305 268 13187.47 537.65 57113.11 88888.00 2010-09-25 16:15:54.305 268 13187.47 537.53 57113.11 88888.00 2010-09-25 16:15:55.305 268 13187.60 537.77 57113.48 88888.00 2010-09-25 16:15:56.305 268 13187.73 537.53 57113.11 88888.00 2010-09-25 16:15:57.305 268 13187.47 537.28 57113.36 88888.00 2010-09-25 16:15:58.305 268 13188.25 536.66 57113.11 88888.00 2010-09-25 16:15:59.305 268 13187.34 536.91 57113.48 88888.00 2010-09-25 16:16:00.305 268 13188.12 537.03 57113.11 88888.00 2010-09-25 16:16:01.305 268 13187.60 536.66 57112.62 88888.00 2010-09-25 16:16:02.305 268 13187.86 536.53 57113.11 88888.00 2010-09-25 16:16:03.305 268 13187.47 535.42 57113.36 88888.00 2010-09-25 16:16:04.305 268 13187.47 535.79 57113.23 88888.00 2010-09-25 16:16:05.305 268 13186.95 536.16 57113.11 88888.00 2010-09-25 16:16:06.305 268 13187.73 536.29 57112.50 88888.00 2010-09-25 16:16:07.305 268 13187.34 536.04 57112.74 88888.00 2010-09-25 16:16:08.305 268 13187.60 536.41 57112.86 88888.00 2010-09-25 16:16:09.305 268 13187.60 536.29 57112.99 88888.00 2010-09-25 16:16:10.305 268 13187.34 536.41 57112.99 88888.00 2010-09-25 16:16:11.305 268 13186.95 535.92 57112.62 88888.00 2010-09-25 16:16:12.305 268 13187.34 536.04 57112.50 88888.00 2010-09-25 16:16:13.305 268 13187.99 536.04 57112.62 88888.00 2010-09-25 16:16:14.305 268 13187.08 536.04 57112.62 88888.00 2010-09-25 16:16:15.305 268 13187.86 535.54 57112.62 88888.00 2010-09-25 16:16:16.305 268 13187.47 536.29 57112.25 88888.00 2010-09-25 16:16:17.305 268 13186.95 535.05 57112.99 88888.00 2010-09-25 16:16:18.305 268 13187.60 535.79 57113.23 88888.00 2010-09-25 16:16:19.305 268 13187.08 535.92 57113.60 88888.00 2010-09-25 16:16:20.305 268 13187.47 535.92 57112.99 88888.00 2010-09-25 16:16:21.305 268 13187.34 535.92 57113.72 88888.00 2010-09-25 16:16:22.305 268 13187.34 535.92 57112.74 88888.00 2010-09-25 16:16:23.305 268 13187.47 536.41 57112.99 88888.00 2010-09-25 16:16:24.305 268 13187.86 535.92 57112.62 88888.00 2010-09-25 16:16:25.305 268 13187.86 536.66 57112.38 88888.00 2010-09-25 16:16:26.305 268 13186.95 536.53 57113.11 88888.00 2010-09-25 16:16:27.305 268 13187.08 536.78 57112.74 88888.00 2010-09-25 16:16:28.305 268 13187.60 537.03 57113.36 88888.00 2010-09-25 16:16:29.305 268 13187.34 536.78 57113.72 88888.00 2010-09-25 16:16:30.305 268 13187.86 537.28 57113.11 88888.00 2010-09-25 16:16:31.305 268 13187.47 537.03 57112.62 88888.00 2010-09-25 16:16:32.305 268 13187.73 537.28 57113.60 88888.00 2010-09-25 16:16:33.305 268 13187.34 537.53 57113.48 88888.00 2010-09-25 16:16:34.305 268 13186.82 536.91 57112.50 88888.00 2010-09-25 16:16:35.305 268 13187.86 537.28 57112.86 88888.00 2010-09-25 16:16:36.305 268 13187.73 537.15 57113.48 88888.00 2010-09-25 16:16:37.305 268 13187.60 537.28 57113.36 88888.00 2010-09-25 16:16:38.305 268 13187.47 537.40 57113.36 88888.00 2010-09-25 16:16:39.305 268 13187.86 537.28 57113.48 88888.00 2010-09-25 16:16:40.305 268 13187.60 537.15 57112.62 88888.00 2010-09-25 16:16:41.305 268 13187.86 537.03 57112.99 88888.00 2010-09-25 16:16:42.305 268 13187.47 537.40 57113.36 88888.00 2010-09-25 16:16:43.305 268 13187.60 536.91 57113.23 88888.00 2010-09-25 16:16:44.305 268 13187.60 537.03 57113.11 88888.00 2010-09-25 16:16:45.305 268 13186.69 536.78 57112.99 88888.00 2010-09-25 16:16:46.305 268 13187.47 536.66 57113.36 88888.00 2010-09-25 16:16:47.305 268 13186.95 537.03 57113.36 88888.00 2010-09-25 16:16:48.305 268 13187.86 537.03 57112.86 88888.00 2010-09-25 16:16:49.305 268 13187.21 536.91 57113.48 88888.00 2010-09-25 16:16:50.305 268 13186.69 536.91 57112.62 88888.00 2010-09-25 16:16:51.305 268 13187.21 536.66 57113.36 88888.00 2010-09-25 16:16:52.305 268 13186.56 536.66 57112.13 88888.00 2010-09-25 16:16:53.305 268 13186.56 537.03 57113.11 88888.00 2010-09-25 16:16:54.305 268 13187.08 536.04 57113.48 88888.00 2010-09-25 16:16:55.305 268 13186.56 536.91 57113.72 88888.00 2010-09-25 16:16:56.305 268 13185.91 536.16 57112.99 88888.00 2010-09-25 16:16:57.305 268 13186.43 536.91 57113.23 88888.00 2010-09-25 16:16:58.305 268 13186.82 537.03 57112.62 88888.00 2010-09-25 16:16:59.305 268 13186.04 536.66 57112.99 88888.00 2010-09-25 16:17:00.305 268 13186.17 536.41 57112.86 88888.00 2010-09-25 16:17:01.305 268 13186.82 537.03 57112.74 88888.00 2010-09-25 16:17:02.305 268 13186.30 536.04 57113.11 88888.00 2010-09-25 16:17:03.305 268 13187.08 536.41 57112.62 88888.00 2010-09-25 16:17:04.305 268 13185.91 536.53 57112.99 88888.00 2010-09-25 16:17:05.305 268 13186.04 536.29 57112.38 88888.00 2010-09-25 16:17:06.305 268 13185.78 535.92 57112.86 88888.00 2010-09-25 16:17:07.305 268 13185.91 536.66 57112.38 88888.00 2010-09-25 16:17:08.305 268 13186.17 536.16 57112.86 88888.00 2010-09-25 16:17:09.305 268 13185.91 536.29 57112.13 88888.00 2010-09-25 16:17:10.305 268 13186.56 536.78 57113.48 88888.00 2010-09-25 16:17:11.305 268 13185.65 537.03 57111.89 88888.00 2010-09-25 16:17:12.305 268 13185.65 536.16 57112.62 88888.00 2010-09-25 16:17:13.305 268 13186.43 536.78 57112.99 88888.00 2010-09-25 16:17:14.305 268 13186.30 536.53 57112.86 88888.00 2010-09-25 16:17:15.305 268 13185.39 536.29 57113.11 88888.00 2010-09-25 16:17:16.305 268 13185.65 536.91 57112.50 88888.00 2010-09-25 16:17:17.305 268 13186.04 536.91 57112.62 88888.00 2010-09-25 16:17:18.305 268 13185.78 536.53 57112.38 88888.00 2010-09-25 16:17:19.305 268 13186.82 536.41 57112.25 88888.00 2010-09-25 16:17:20.305 268 13186.30 536.53 57112.62 88888.00 2010-09-25 16:17:21.305 268 13185.52 536.53 57112.13 88888.00 2010-09-25 16:17:22.305 268 13185.52 536.53 57111.89 88888.00 2010-09-25 16:17:23.305 268 13186.69 536.29 57112.01 88888.00 2010-09-25 16:17:24.305 268 13185.91 536.41 57112.62 88888.00 2010-09-25 16:17:25.305 268 13185.39 536.53 57112.74 88888.00 2010-09-25 16:17:26.305 268 13185.52 536.04 57112.38 88888.00 2010-09-25 16:17:27.305 268 13185.91 536.04 57112.01 88888.00 2010-09-25 16:17:28.305 268 13185.78 536.04 57112.25 88888.00 2010-09-25 16:17:29.305 268 13186.04 536.29 57112.38 88888.00 2010-09-25 16:17:30.305 268 13185.78 536.41 57112.25 88888.00 2010-09-25 16:17:31.305 268 13186.04 536.04 57112.99 88888.00 2010-09-25 16:17:32.305 268 13185.91 536.16 57112.86 88888.00 2010-09-25 16:17:33.305 268 13186.56 536.29 57112.25 88888.00 2010-09-25 16:17:34.304 268 13186.43 536.16 57112.50 88888.00 2010-09-25 16:17:36.304 268 13185.65 536.16 57112.01 88888.00 2010-09-25 16:17:37.304 268 13186.30 536.04 57112.86 88888.00 2010-09-25 16:17:38.304 268 13185.52 536.29 57112.62 88888.00 2010-09-25 16:17:39.304 268 13185.91 535.92 57112.74 88888.00 2010-09-25 16:17:40.304 268 13186.17 536.53 57112.25 88888.00 2010-09-25 16:17:41.304 268 13185.78 536.53 57112.38 88888.00 2010-09-25 16:17:42.304 268 13185.91 536.53 57112.62 88888.00 2010-09-25 16:17:43.304 268 13185.78 536.66 57112.86 88888.00 2010-09-25 16:17:44.304 268 13185.26 536.53 57112.74 88888.00 2010-09-25 16:17:45.304 268 13185.65 536.29 57112.74 88888.00 2010-09-25 16:17:46.304 268 13186.04 535.79 57112.74 88888.00 2010-09-25 16:17:47.304 268 13185.52 536.41 57113.11 88888.00 2010-09-25 16:17:48.304 268 13185.78 536.53 57112.38 88888.00 2010-09-25 16:17:49.304 268 13186.30 536.41 57111.89 88888.00 2010-09-25 16:17:50.304 268 13185.39 536.53 57112.62 88888.00 2010-09-25 16:17:51.304 268 13185.78 536.41 57112.01 88888.00 2010-09-25 16:17:52.304 268 13185.91 536.41 57113.11 88888.00 2010-09-25 16:17:53.304 268 13186.30 536.91 57112.25 88888.00 2010-09-25 16:17:54.304 268 13185.65 537.03 57112.50 88888.00 2010-09-25 16:17:55.304 268 13185.26 536.41 57112.86 88888.00 2010-09-25 16:17:56.304 268 13185.39 536.66 57112.25 88888.00 2010-09-25 16:17:57.304 268 13185.13 536.16 57112.25 88888.00 2010-09-25 16:17:58.304 268 13185.13 536.16 57112.25 88888.00 2010-09-25 16:17:59.304 268 13186.30 536.53 57112.13 88888.00 2010-09-25 16:18:00.304 268 13185.00 536.53 57112.38 88888.00 2010-09-25 16:18:01.304 268 13184.22 536.29 57111.77 88888.00 2010-09-25 16:18:02.304 268 13185.00 535.79 57111.77 88888.00 2010-09-25 16:18:03.304 268 13185.00 536.29 57112.50 88888.00 2010-09-25 16:18:04.304 268 13184.22 536.29 57112.50 88888.00 2010-09-25 16:18:05.304 268 13184.61 535.79 57112.13 88888.00 2010-09-25 16:18:06.304 268 13184.87 536.29 57112.50 88888.00 2010-09-25 16:18:07.304 268 13184.35 535.54 57111.64 88888.00 2010-09-25 16:18:08.304 268 13185.26 536.04 57112.01 88888.00 2010-09-25 16:18:09.304 268 13184.61 536.16 57111.77 88888.00 2010-09-25 16:18:10.304 268 13184.48 536.16 57112.25 88888.00 2010-09-25 16:18:11.304 268 13184.87 536.16 57112.13 88888.00 2010-09-25 16:18:12.304 268 13184.48 536.41 57111.52 88888.00 2010-09-25 16:18:13.304 268 13184.35 535.79 57112.01 88888.00 2010-09-25 16:18:14.304 268 13183.70 535.92 57111.89 88888.00 2010-09-25 16:18:15.304 268 13184.61 535.30 57111.77 88888.00 2010-09-25 16:18:16.304 268 13184.87 535.67 57111.77 88888.00 2010-09-25 16:18:17.304 268 13184.35 536.16 57111.89 88888.00 2010-09-25 16:18:18.304 268 13183.70 536.04 57112.38 88888.00 2010-09-25 16:18:19.304 268 13185.00 536.04 57112.38 88888.00 2010-09-25 16:18:20.304 268 13183.44 536.16 57111.64 88888.00 2010-09-25 16:18:21.304 268 13184.61 535.92 57111.28 88888.00 2010-09-25 16:18:22.304 268 13183.96 534.92 57111.52 88888.00 2010-09-25 16:18:23.304 268 13184.87 535.92 57111.52 88888.00 2010-09-25 16:18:24.304 268 13184.35 535.79 57112.25 88888.00 2010-09-25 16:18:25.304 268 13183.70 535.79 57111.52 88888.00 2010-09-25 16:18:26.304 268 13184.87 536.29 57111.64 88888.00 2010-09-25 16:18:27.304 268 13184.35 536.16 57111.52 88888.00 2010-09-25 16:18:28.304 268 13184.22 535.79 57111.40 88888.00 2010-09-25 16:18:29.304 268 13184.35 534.92 57111.28 88888.00 2010-09-25 16:18:30.304 268 13184.87 535.79 57110.91 88888.00 2010-09-25 16:18:31.304 268 13184.61 536.04 57111.52 88888.00 2010-09-25 16:18:32.304 268 13184.48 536.41 57111.03 88888.00 2010-09-25 16:18:33.304 268 13184.74 535.54 57111.15 88888.00 2010-09-25 16:18:34.304 268 13183.83 536.04 57111.64 88888.00 2010-09-25 16:18:35.304 268 13184.35 536.53 57111.89 88888.00 2010-09-25 16:18:36.304 268 13184.09 535.30 57111.52 88888.00 2010-09-25 16:18:37.304 268 13184.48 536.04 57112.01 88888.00 2010-09-25 16:18:38.304 268 13185.39 535.79 57111.64 88888.00 2010-09-25 16:18:39.304 268 13184.61 535.92 57111.40 88888.00 2010-09-25 16:18:40.304 268 13184.22 536.41 57111.15 88888.00 2010-09-25 16:18:41.304 268 13184.61 536.29 57112.13 88888.00 2010-09-25 16:18:42.304 268 13184.87 535.92 57111.77 88888.00 2010-09-25 16:18:43.304 268 13184.74 535.92 57111.89 88888.00 2010-09-25 16:18:44.304 268 13184.22 535.67 57111.64 88888.00 2010-09-25 16:18:45.304 268 13183.70 536.29 57111.03 88888.00 2010-09-25 16:18:46.304 268 13183.96 535.79 57111.64 88888.00 2010-09-25 16:18:47.304 268 13184.48 535.54 57111.52 88888.00 2010-09-25 16:18:48.304 268 13184.87 536.16 57111.52 88888.00 2010-09-25 16:18:49.304 268 13185.00 535.54 57111.77 88888.00 2010-09-25 16:18:50.304 268 13184.87 535.79 57111.40 88888.00 2010-09-25 16:18:51.304 268 13184.87 535.67 57111.52 88888.00 2010-09-25 16:18:52.304 268 13184.61 535.79 57111.64 88888.00 2010-09-25 16:18:53.304 268 13184.22 535.92 57111.52 88888.00 2010-09-25 16:18:54.304 268 13184.87 536.29 57112.01 88888.00 2010-09-25 16:18:55.304 268 13185.65 536.41 57111.28 88888.00 2010-09-25 16:18:56.304 268 13184.87 536.41 57111.89 88888.00 2010-09-25 16:18:57.304 268 13185.39 536.41 57111.64 88888.00 2010-09-25 16:18:58.304 268 13185.26 536.16 57111.77 88888.00 2010-09-25 16:18:59.304 268 13185.13 536.78 57111.77 88888.00 2010-09-25 16:19:00.304 268 13185.39 536.53 57111.77 88888.00 2010-09-25 16:19:01.304 268 13185.52 536.29 57112.25 88888.00 2010-09-25 16:19:02.304 268 13186.17 536.66 57111.89 88888.00 2010-09-25 16:19:03.304 268 13185.91 535.92 57112.13 88888.00 2010-09-25 16:19:04.304 268 13186.43 536.16 57111.64 88888.00 2010-09-25 16:19:05.304 268 13186.43 536.66 57111.89 88888.00 2010-09-25 16:19:06.304 268 13186.04 537.15 57111.40 88888.00 2010-09-25 16:19:07.304 268 13186.04 537.65 57112.13 88888.00 2010-09-25 16:19:08.304 268 13186.30 537.40 57112.01 88888.00 2010-09-25 16:19:09.304 268 13186.17 537.77 57111.77 88888.00 2010-09-25 16:19:10.304 268 13186.17 537.53 57112.38 88888.00 2010-09-25 16:19:11.304 268 13186.04 538.14 57112.38 88888.00 2010-09-25 16:19:12.304 268 13186.04 537.40 57112.50 88888.00 2010-09-25 16:19:13.304 268 13185.65 537.53 57112.86 88888.00 2010-09-25 16:19:14.304 268 13186.04 537.28 57112.13 88888.00 2010-09-25 16:19:15.304 268 13185.26 537.53 57112.13 88888.00 2010-09-25 16:19:16.304 268 13185.78 537.40 57112.62 88888.00 2010-09-25 16:19:17.304 268 13185.65 537.90 57112.25 88888.00 2010-09-25 16:19:18.304 268 13185.13 537.77 57112.50 88888.00 2010-09-25 16:19:19.304 268 13185.13 537.77 57111.77 88888.00 2010-09-25 16:19:20.304 268 13185.52 538.02 57111.89 88888.00 2010-09-25 16:19:21.304 268 13184.48 537.15 57112.99 88888.00 2010-09-25 16:19:22.304 268 13185.13 538.39 57112.38 88888.00 2010-09-25 16:19:23.304 268 13184.48 538.64 57112.01 88888.00 2010-09-25 16:19:24.304 268 13184.74 538.89 57112.25 88888.00 2010-09-25 16:19:25.304 268 13185.26 538.52 57112.13 88888.00 2010-09-25 16:19:26.304 268 13185.13 538.64 57111.77 88888.00 2010-09-25 16:19:27.304 268 13184.74 538.64 57112.13 88888.00 2010-09-25 16:19:28.304 268 13185.26 539.38 57112.38 88888.00 2010-09-25 16:19:29.304 268 13184.87 539.14 57111.52 88888.00 2010-09-25 16:19:30.304 268 13185.52 539.63 57111.89 88888.00 2010-09-25 16:19:31.304 268 13185.52 539.01 57112.38 88888.00 2010-09-25 16:19:32.304 268 13185.65 539.75 57112.25 88888.00 2010-09-25 16:19:33.304 268 13185.39 540.13 57112.50 88888.00 2010-09-25 16:19:34.304 268 13185.00 539.63 57112.25 88888.00 2010-09-25 16:19:35.304 268 13185.52 540.13 57112.13 88888.00 2010-09-25 16:19:36.304 268 13185.91 540.37 57112.62 88888.00 2010-09-25 16:19:37.304 268 13186.04 540.13 57112.62 88888.00 2010-09-25 16:19:38.304 268 13186.30 540.13 57112.50 88888.00 2010-09-25 16:19:39.304 268 13186.04 540.99 57112.86 88888.00 2010-09-25 16:19:40.304 268 13186.56 540.37 57112.86 88888.00 2010-09-25 16:19:41.304 268 13186.04 540.62 57112.50 88888.00 2010-09-25 16:19:42.304 268 13186.95 540.62 57113.23 88888.00 2010-09-25 16:19:43.304 268 13187.08 540.37 57112.62 88888.00 2010-09-25 16:19:44.304 268 13187.08 540.75 57112.13 88888.00 2010-09-25 16:19:45.304 268 13186.82 540.37 57112.99 88888.00 2010-09-25 16:19:46.304 268 13186.82 540.87 57113.48 88888.00 2010-09-25 16:19:47.304 268 13188.25 540.50 57113.11 88888.00 2010-09-25 16:19:48.304 268 13186.95 540.62 57112.74 88888.00 2010-09-25 16:19:49.304 268 13187.34 540.00 57113.36 88888.00 2010-09-25 16:19:50.304 268 13187.34 540.00 57112.74 88888.00 2010-09-25 16:19:51.304 268 13186.95 540.25 57113.36 88888.00 2010-09-25 16:19:52.304 268 13186.56 540.13 57114.09 88888.00 2010-09-25 16:19:53.304 268 13187.73 540.00 57113.23 88888.00 2010-09-25 16:19:54.304 268 13187.47 540.25 57112.74 88888.00 2010-09-25 16:19:55.304 268 13187.60 539.51 57112.99 88888.00 2010-09-25 16:19:56.304 268 13187.21 539.63 57112.74 88888.00 2010-09-25 16:19:57.304 268 13187.21 539.75 57113.11 88888.00 2010-09-25 16:19:58.304 268 13187.08 539.63 57113.36 88888.00 2010-09-25 16:19:59.304 268 13187.21 540.00 57112.86 88888.00 2010-09-25 16:20:00.304 268 13186.82 539.63 57113.23 88888.00 2010-09-25 16:20:01.304 268 13186.69 539.63 57112.99 88888.00 2010-09-25 16:20:02.304 268 13186.69 538.76 57112.99 88888.00 2010-09-25 16:20:03.304 268 13186.30 539.63 57113.11 88888.00 2010-09-25 16:20:04.304 268 13187.08 538.64 57112.74 88888.00 2010-09-25 16:20:05.304 268 13186.69 539.38 57113.23 88888.00 2010-09-25 16:20:06.304 268 13187.34 540.00 57113.23 88888.00 2010-09-25 16:20:07.304 268 13186.69 539.01 57112.86 88888.00 2010-09-25 16:20:08.304 268 13187.08 538.64 57113.72 88888.00 2010-09-25 16:20:09.304 268 13186.95 538.39 57112.62 88888.00 2010-09-25 16:20:10.304 268 13187.21 538.39 57113.36 88888.00 2010-09-25 16:20:11.304 268 13187.21 539.01 57113.60 88888.00 2010-09-25 16:20:12.304 268 13186.82 539.38 57112.74 88888.00 2010-09-25 16:20:13.304 268 13187.21 538.76 57113.11 88888.00 2010-09-25 16:20:14.304 268 13187.21 539.01 57112.74 88888.00 2010-09-25 16:20:15.304 268 13186.95 538.89 57112.62 88888.00 2010-09-25 16:20:16.304 268 13187.47 539.88 57113.60 88888.00 2010-09-25 16:20:17.304 268 13187.60 539.26 57113.23 88888.00 2010-09-25 16:20:18.304 268 13187.21 539.14 57112.74 88888.00 2010-09-25 16:20:19.304 268 13187.73 540.13 57113.72 88888.00 2010-09-25 16:20:20.304 268 13187.60 539.75 57112.62 88888.00 2010-09-25 16:20:21.304 268 13187.60 539.51 57112.74 88888.00 2010-09-25 16:20:22.304 268 13186.95 539.26 57112.74 88888.00 2010-09-25 16:20:23.304 268 13187.86 539.75 57113.11 88888.00 2010-09-25 16:20:24.304 268 13187.86 540.87 57113.23 88888.00 2010-09-25 16:20:25.304 268 13188.12 539.51 57113.23 88888.00 2010-09-25 16:20:26.304 268 13187.60 540.25 57113.60 88888.00 2010-09-25 16:20:27.304 268 13187.86 540.99 57113.96 88888.00 2010-09-25 16:20:28.304 268 13187.60 540.75 57113.11 88888.00 2010-09-25 16:20:29.304 268 13187.73 540.50 57113.23 88888.00 2010-09-25 16:20:30.304 268 13187.34 541.12 57112.38 88888.00 2010-09-25 16:20:31.304 268 13187.60 540.87 57113.36 88888.00 2010-09-25 16:20:32.304 268 13187.99 541.49 57113.36 88888.00 2010-09-25 16:20:33.304 268 13187.86 541.12 57113.72 88888.00 2010-09-25 16:20:34.304 268 13187.60 541.36 57113.11 88888.00 2010-09-25 16:20:35.304 268 13187.73 541.24 57113.48 88888.00 2010-09-25 16:20:36.304 268 13187.60 541.12 57113.23 88888.00 2010-09-25 16:20:37.304 268 13187.86 541.24 57112.99 88888.00 2010-09-25 16:20:38.304 268 13186.82 541.74 57112.99 88888.00 2010-09-25 16:20:39.304 268 13187.86 541.12 57113.84 88888.00 2010-09-25 16:20:40.304 268 13187.73 541.61 57113.72 88888.00 2010-09-25 16:20:41.304 268 13187.21 542.11 57113.36 88888.00 2010-09-25 16:20:42.304 268 13186.82 541.61 57113.72 88888.00 2010-09-25 16:20:43.304 268 13187.34 541.49 57113.72 88888.00 2010-09-25 16:20:44.304 268 13187.47 541.12 57113.48 88888.00 2010-09-25 16:20:45.304 268 13187.08 541.12 57113.72 88888.00 2010-09-25 16:20:46.304 268 13187.60 540.75 57113.60 88888.00 2010-09-25 16:20:47.304 268 13186.56 540.62 57113.84 88888.00 2010-09-25 16:20:48.304 268 13186.95 541.49 57113.11 88888.00 2010-09-25 16:20:49.304 268 13187.34 541.24 57113.48 88888.00 2010-09-25 16:20:50.304 268 13187.21 540.50 57112.86 88888.00 2010-09-25 16:20:51.304 268 13187.60 540.25 57113.23 88888.00 2010-09-25 16:20:52.304 268 13186.95 540.13 57113.60 88888.00 2010-09-25 16:20:53.304 268 13186.95 540.75 57113.11 88888.00 2010-09-25 16:20:54.304 268 13187.47 540.50 57112.86 88888.00 2010-09-25 16:20:55.304 268 13187.86 540.99 57113.36 88888.00 2010-09-25 16:20:56.304 268 13187.99 539.88 57113.96 88888.00 2010-09-25 16:20:57.304 268 13187.73 540.00 57113.48 88888.00 2010-09-25 16:20:58.304 268 13188.12 540.37 57114.21 88888.00 2010-09-25 16:20:59.304 268 13187.99 540.13 57113.60 88888.00 2010-09-25 16:21:00.304 268 13187.21 539.75 57113.36 88888.00 2010-09-25 16:21:01.304 268 13187.86 540.50 57113.84 88888.00 2010-09-25 16:21:02.304 268 13187.60 539.88 57113.23 88888.00 2010-09-25 16:21:03.304 268 13188.25 540.00 57113.96 88888.00 2010-09-25 16:21:04.304 268 13187.34 540.00 57113.48 88888.00 2010-09-25 16:21:05.304 268 13188.38 539.88 57113.60 88888.00 2010-09-25 16:21:06.304 268 13187.73 539.38 57113.96 88888.00 2010-09-25 16:21:07.304 268 13188.25 539.38 57113.96 88888.00 2010-09-25 16:21:08.304 268 13188.51 539.63 57114.58 88888.00 2010-09-25 16:21:09.304 268 13187.99 539.14 57114.21 88888.00 2010-09-25 16:21:10.304 268 13188.38 539.38 57114.09 88888.00 2010-09-25 16:21:11.304 268 13188.38 539.26 57113.60 88888.00 2010-09-25 16:21:12.304 268 13187.99 539.51 57113.96 88888.00 2010-09-25 16:21:13.304 268 13188.64 539.14 57113.72 88888.00 2010-09-25 16:21:14.304 268 13188.64 538.76 57113.36 88888.00 2010-09-25 16:21:15.304 268 13188.12 538.27 57113.84 88888.00 2010-09-25 16:21:16.304 268 13187.86 539.01 57113.72 88888.00 2010-09-25 16:21:17.304 268 13187.99 538.14 57113.11 88888.00 2010-09-25 16:21:18.304 268 13188.90 537.90 57113.72 88888.00 2010-09-25 16:21:19.304 268 13188.38 538.27 57114.09 88888.00 2010-09-25 16:21:20.304 268 13188.25 537.90 57113.72 88888.00 2010-09-25 16:21:21.304 268 13187.73 537.90 57113.96 88888.00 2010-09-25 16:21:22.304 268 13187.99 538.02 57113.48 88888.00 2010-09-25 16:21:23.304 268 13187.99 538.14 57113.72 88888.00 2010-09-25 16:21:24.304 268 13187.60 537.53 57114.21 88888.00 2010-09-25 16:21:25.304 268 13187.60 536.78 57113.96 88888.00 2010-09-25 16:21:26.304 268 13188.12 536.66 57113.60 88888.00 2010-09-25 16:21:27.304 268 13187.99 536.66 57114.33 88888.00 2010-09-25 16:21:28.304 268 13188.25 537.15 57114.33 88888.00 2010-09-25 16:21:29.304 268 13187.99 536.29 57113.72 88888.00 2010-09-25 16:21:30.304 268 13187.86 536.04 57114.09 88888.00 2010-09-25 16:21:31.304 268 13187.86 536.41 57113.72 88888.00 2010-09-25 16:21:32.304 268 13187.86 536.04 57114.45 88888.00 2010-09-25 16:21:33.304 268 13187.86 536.04 57113.60 88888.00 2010-09-25 16:21:34.304 268 13187.34 536.04 57114.21 88888.00 2010-09-25 16:21:35.304 268 13187.99 535.42 57114.33 88888.00 2010-09-25 16:21:36.304 268 13187.99 536.04 57113.96 88888.00 2010-09-25 16:21:37.304 268 13186.95 535.42 57114.33 88888.00 2010-09-25 16:21:38.304 268 13187.86 535.42 57114.33 88888.00 2010-09-25 16:21:39.304 268 13187.60 535.17 57114.09 88888.00 2010-09-25 16:21:40.304 268 13188.51 535.17 57113.48 88888.00 2010-09-25 16:21:41.304 268 13187.47 535.30 57113.72 88888.00 2010-09-25 16:21:42.304 268 13187.86 534.68 57113.36 88888.00 2010-09-25 16:21:43.304 268 13187.21 534.55 57113.96 88888.00 2010-09-25 16:21:44.304 268 13187.73 534.31 57113.60 88888.00 2010-09-25 16:21:45.304 268 13187.47 534.31 57113.84 88888.00 2010-09-25 16:21:46.304 268 13187.47 533.69 57113.60 88888.00 2010-09-25 16:21:47.304 268 13187.86 534.92 57113.72 88888.00 2010-09-25 16:21:48.304 268 13186.56 534.43 57113.96 88888.00 2010-09-25 16:21:49.304 268 13187.86 534.55 57113.60 88888.00 2010-09-25 16:21:50.304 268 13187.34 533.81 57113.23 88888.00 2010-09-25 16:21:51.304 268 13186.69 534.06 57113.60 88888.00 2010-09-25 16:21:52.304 268 13187.60 534.18 57113.60 88888.00 2010-09-25 16:21:53.304 268 13186.56 534.68 57113.11 88888.00 2010-09-25 16:21:54.304 268 13187.21 534.55 57113.96 88888.00 2010-09-25 16:21:55.304 268 13186.56 534.06 57113.84 88888.00 2010-09-25 16:21:56.304 268 13186.69 535.05 57113.36 88888.00 2010-09-25 16:21:57.304 268 13186.43 534.80 57113.72 88888.00 2010-09-25 16:21:58.304 268 13186.43 535.05 57112.99 88888.00 2010-09-25 16:21:59.304 268 13186.04 534.92 57113.48 88888.00 2010-09-25 16:22:00.304 268 13185.78 535.05 57113.48 88888.00 2010-09-25 16:22:01.304 268 13185.65 534.92 57113.60 88888.00 2010-09-25 16:22:02.304 268 13186.17 534.92 57113.84 88888.00 2010-09-25 16:22:03.304 268 13186.17 535.17 57112.99 88888.00 2010-09-25 16:22:04.304 268 13185.00 535.30 57113.48 88888.00 2010-09-25 16:22:05.304 268 13185.26 535.42 57113.60 88888.00 2010-09-25 16:22:06.304 268 13185.91 535.79 57113.72 88888.00 2010-09-25 16:22:07.304 268 13186.17 535.54 57113.23 88888.00 2010-09-25 16:22:08.304 268 13185.39 536.04 57113.36 88888.00 2010-09-25 16:22:09.304 268 13185.39 535.92 57113.23 88888.00 2010-09-25 16:22:10.304 268 13185.13 536.16 57114.09 88888.00 2010-09-25 16:22:11.304 268 13184.87 535.92 57113.84 88888.00 2010-09-25 16:22:12.304 268 13185.39 536.16 57113.48 88888.00 2010-09-25 16:22:13.304 268 13185.91 536.66 57112.99 88888.00 2010-09-25 16:22:14.304 268 13185.26 536.16 57113.60 88888.00 2010-09-25 16:22:15.304 268 13185.13 536.16 57113.11 88888.00 2010-09-25 16:22:16.304 268 13185.78 536.29 57113.60 88888.00 2010-09-25 16:22:17.304 268 13185.26 535.79 57112.86 88888.00 2010-09-25 16:22:18.304 268 13185.26 536.29 57113.11 88888.00 2010-09-25 16:22:19.304 268 13185.39 536.78 57112.86 88888.00 2010-09-25 16:22:20.304 268 13185.26 536.66 57113.96 88888.00 2010-09-25 16:22:21.304 268 13186.17 536.04 57112.62 88888.00 2010-09-25 16:22:22.304 268 13186.04 536.41 57112.50 88888.00 2010-09-25 16:22:23.304 268 13186.69 536.16 57113.84 88888.00 2010-09-25 16:22:24.304 268 13186.04 536.53 57113.23 88888.00 2010-09-25 16:22:25.304 268 13186.43 536.91 57112.74 88888.00 2010-09-25 16:22:26.304 268 13186.69 536.04 57113.60 88888.00 2010-09-25 16:22:27.304 268 13186.56 536.16 57113.60 88888.00 2010-09-25 16:22:28.304 268 13185.91 536.04 57113.11 88888.00 2010-09-25 16:22:29.304 268 13186.56 536.66 57113.11 88888.00 2010-09-25 16:22:30.304 268 13185.91 536.41 57112.74 88888.00 2010-09-25 16:22:31.304 268 13186.30 535.67 57113.36 88888.00 2010-09-25 16:22:32.304 268 13185.78 535.67 57112.99 88888.00 2010-09-25 16:22:33.304 268 13185.91 535.92 57113.36 88888.00 2010-09-25 16:22:34.304 268 13185.52 535.42 57113.23 88888.00 2010-09-25 16:22:35.304 268 13185.26 535.67 57113.60 88888.00 2010-09-25 16:22:36.304 268 13185.65 536.04 57112.99 88888.00 2010-09-25 16:22:37.304 268 13185.26 535.42 57113.84 88888.00 2010-09-25 16:22:38.304 268 13185.65 535.05 57112.74 88888.00 2010-09-25 16:22:39.304 268 13185.91 535.05 57112.62 88888.00 2010-09-25 16:22:40.304 268 13185.65 535.17 57112.86 88888.00 2010-09-25 16:22:41.304 268 13186.30 534.55 57113.60 88888.00 2010-09-25 16:22:42.304 268 13185.65 534.92 57113.36 88888.00 2010-09-25 16:22:43.304 268 13185.13 534.92 57112.86 88888.00 2010-09-25 16:22:44.304 268 13185.39 534.43 57113.48 88888.00 2010-09-25 16:22:45.304 268 13184.61 534.68 57112.25 88888.00 2010-09-25 16:22:46.304 268 13185.00 534.92 57112.99 88888.00 2010-09-25 16:22:47.304 268 13185.26 534.31 57113.36 88888.00 2010-09-25 16:22:48.304 268 13185.39 534.18 57113.36 88888.00 2010-09-25 16:22:49.304 268 13185.78 534.31 57113.36 88888.00 2010-09-25 16:22:50.304 268 13186.04 534.92 57113.23 88888.00 2010-09-25 16:22:51.304 268 13185.13 534.55 57112.86 88888.00 2010-09-25 16:22:52.304 268 13185.39 534.92 57112.99 88888.00 2010-09-25 16:22:53.304 268 13185.39 533.81 57112.74 88888.00 2010-09-25 16:22:54.304 268 13185.26 533.69 57112.99 88888.00 2010-09-25 16:22:55.304 268 13185.13 534.31 57113.36 88888.00 2010-09-25 16:22:56.304 268 13185.91 533.81 57112.50 88888.00 2010-09-25 16:22:57.304 268 13186.04 534.31 57113.60 88888.00 2010-09-25 16:22:58.304 268 13185.65 533.93 57113.84 88888.00 2010-09-25 16:22:59.304 268 13186.04 534.18 57113.60 88888.00 2010-09-25 16:23:00.304 268 13186.17 534.18 57113.36 88888.00 2010-09-25 16:23:01.304 268 13185.65 534.43 57112.99 88888.00 2010-09-25 16:23:02.304 268 13185.00 534.68 57113.23 88888.00 2010-09-25 16:23:03.304 268 13185.65 534.43 57112.38 88888.00 2010-09-25 16:23:04.304 268 13185.91 534.06 57113.23 88888.00 2010-09-25 16:23:05.304 268 13185.78 534.06 57112.86 88888.00 2010-09-25 16:23:06.304 268 13186.17 534.18 57113.48 88888.00 2010-09-25 16:23:07.304 268 13186.04 535.17 57113.11 88888.00 2010-09-25 16:23:08.304 268 13185.13 534.68 57113.36 88888.00 2010-09-25 16:23:09.304 268 13185.26 534.92 57113.11 88888.00 2010-09-25 16:23:10.304 268 13185.13 535.17 57113.36 88888.00 2010-09-25 16:23:11.304 268 13185.13 534.55 57112.86 88888.00 2010-09-25 16:23:12.304 268 13185.39 535.30 57112.74 88888.00 2010-09-25 16:23:13.304 268 13184.74 534.31 57113.23 88888.00 2010-09-25 16:23:14.304 268 13185.13 534.06 57112.86 88888.00 2010-09-25 16:23:15.304 268 13185.65 534.06 57113.11 88888.00 2010-09-25 16:23:16.304 268 13185.00 534.80 57112.74 88888.00 2010-09-25 16:23:17.304 268 13185.39 534.92 57112.62 88888.00 2010-09-25 16:23:18.304 268 13184.87 535.42 57113.11 88888.00 2010-09-25 16:23:19.304 268 13185.13 535.17 57112.62 88888.00 2010-09-25 16:23:20.304 268 13184.35 535.17 57113.48 88888.00 2010-09-25 16:23:21.304 268 13184.35 534.92 57113.36 88888.00 2010-09-25 16:23:22.304 268 13184.35 535.54 57112.62 88888.00 2010-09-25 16:23:23.304 268 13184.35 535.92 57112.86 88888.00 2010-09-25 16:23:24.304 268 13185.00 535.79 57113.60 88888.00 2010-09-25 16:23:25.304 268 13184.74 535.79 57113.36 88888.00 2010-09-25 16:23:26.304 268 13185.13 536.04 57113.36 88888.00 2010-09-25 16:23:27.304 268 13184.09 536.29 57113.11 88888.00 2010-09-25 16:23:28.304 268 13184.48 535.92 57112.99 88888.00 2010-09-25 16:23:29.304 268 13184.74 536.04 57113.36 88888.00 2010-09-25 16:23:30.304 268 13183.83 536.53 57113.36 88888.00 2010-09-25 16:23:31.304 268 13183.18 536.78 57113.36 88888.00 2010-09-25 16:23:32.304 268 13184.87 535.67 57112.74 88888.00 2010-09-25 16:23:33.304 268 13184.22 536.91 57112.74 88888.00 2010-09-25 16:23:34.304 268 13184.87 536.78 57113.36 88888.00 2010-09-25 16:23:35.304 268 13184.22 535.92 57113.11 88888.00 2010-09-25 16:23:36.304 268 13183.83 536.91 57112.99 88888.00 2010-09-25 16:23:37.304 268 13184.09 537.03 57113.36 88888.00 2010-09-25 16:23:38.304 268 13183.57 537.03 57113.11 88888.00 2010-09-25 16:23:39.304 268 13183.96 537.40 57112.74 88888.00 2010-09-25 16:23:40.304 268 13184.61 536.78 57112.74 88888.00 2010-09-25 16:23:41.304 268 13184.09 537.03 57112.99 88888.00 2010-09-25 16:23:42.304 268 13184.74 536.78 57113.11 88888.00 2010-09-25 16:23:43.304 268 13184.87 537.65 57112.38 88888.00 2010-09-25 16:23:44.304 268 13184.74 537.53 57112.50 88888.00 2010-09-25 16:23:45.304 268 13184.48 537.65 57112.74 88888.00 2010-09-25 16:23:46.304 268 13184.35 536.53 57112.99 88888.00 2010-09-25 16:23:47.304 268 13184.61 537.15 57112.50 88888.00 2010-09-25 16:23:48.304 268 13184.87 537.15 57112.50 88888.00 2010-09-25 16:23:49.304 268 13184.22 536.91 57112.74 88888.00 2010-09-25 16:23:50.304 268 13184.09 537.77 57112.62 88888.00 2010-09-25 16:23:51.304 268 13184.22 537.77 57113.11 88888.00 2010-09-25 16:23:52.304 268 13184.87 537.40 57112.99 88888.00 2010-09-25 16:23:53.304 268 13184.35 537.40 57113.36 88888.00 2010-09-25 16:23:54.304 268 13184.61 536.53 57112.50 88888.00 2010-09-25 16:23:55.304 268 13184.87 537.40 57112.62 88888.00 2010-09-25 16:23:56.304 268 13184.09 537.15 57112.25 88888.00 2010-09-25 16:23:57.304 268 13184.35 536.91 57112.50 88888.00 2010-09-25 16:23:58.304 268 13184.22 537.03 57112.99 88888.00 2010-09-25 16:23:59.304 268 13184.61 536.78 57112.25 88888.00 2010-09-25 16:24:00.304 268 13184.35 536.78 57112.13 88888.00 2010-09-25 16:24:01.304 268 13184.09 536.53 57112.50 88888.00 2010-09-25 16:24:02.304 268 13183.96 536.16 57112.01 88888.00 2010-09-25 16:24:03.304 268 13183.44 536.53 57112.74 88888.00 2010-09-25 16:24:04.304 268 13184.09 536.29 57112.38 88888.00 2010-09-25 16:24:05.304 268 13183.57 536.41 57112.50 88888.00 2010-09-25 16:24:06.304 268 13183.44 536.66 57112.62 88888.00 2010-09-25 16:24:07.304 268 13183.83 536.16 57112.13 88888.00 2010-09-25 16:24:08.304 268 13183.44 536.16 57112.74 88888.00 2010-09-25 16:24:09.304 268 13183.96 536.16 57112.62 88888.00 2010-09-25 16:24:10.304 268 13183.57 536.04 57112.13 88888.00 2010-09-25 16:24:11.304 268 13184.09 535.67 57112.13 88888.00 2010-09-25 16:24:12.304 268 13183.57 536.04 57112.74 88888.00 2010-09-25 16:24:13.304 268 13183.31 536.16 57112.25 88888.00 2010-09-25 16:24:14.304 268 13183.57 536.16 57111.77 88888.00 2010-09-25 16:24:15.304 268 13183.70 536.91 57112.13 88888.00 2010-09-25 16:24:16.304 268 13183.70 536.16 57112.25 88888.00 2010-09-25 16:24:17.304 268 13183.31 536.04 57112.74 88888.00 2010-09-25 16:24:18.304 268 13182.92 536.16 57112.13 88888.00 2010-09-25 16:24:19.304 268 13184.22 536.41 57112.13 88888.00 2010-09-25 16:24:20.304 268 13183.96 536.29 57112.25 88888.00 2010-09-25 16:24:21.304 268 13183.70 536.29 57112.38 88888.00 2010-09-25 16:24:22.304 268 13183.96 536.78 57112.62 88888.00 2010-09-25 16:24:23.304 268 13183.31 536.04 57112.13 88888.00 2010-09-25 16:24:24.304 268 13183.96 536.53 57112.50 88888.00 2010-09-25 16:24:25.304 268 13183.44 536.29 57112.62 88888.00 2010-09-25 16:24:26.304 268 13183.31 536.78 57112.50 88888.00 2010-09-25 16:24:27.304 268 13184.09 536.66 57112.62 88888.00 2010-09-25 16:24:28.304 268 13183.05 535.92 57112.62 88888.00 2010-09-25 16:24:29.304 268 13183.70 536.66 57111.89 88888.00 2010-09-25 16:24:30.304 268 13183.83 536.91 57112.50 88888.00 2010-09-25 16:24:31.304 268 13184.35 536.41 57112.86 88888.00 2010-09-25 16:24:32.304 268 13183.96 536.53 57112.38 88888.00 2010-09-25 16:24:33.304 268 13183.18 537.03 57112.74 88888.00 2010-09-25 16:24:34.304 268 13183.83 536.78 57112.50 88888.00 2010-09-25 16:24:35.304 268 13183.44 537.65 57112.50 88888.00 2010-09-25 16:24:36.304 268 13183.31 536.78 57111.77 88888.00 2010-09-25 16:24:37.304 268 13183.70 536.91 57112.13 88888.00 2010-09-25 16:24:38.304 268 13183.18 537.28 57111.77 88888.00 2010-09-25 16:24:39.304 268 13183.57 536.91 57112.99 88888.00 2010-09-25 16:24:40.304 268 13183.57 537.40 57112.86 88888.00 2010-09-25 16:24:41.304 268 13183.96 536.91 57112.25 88888.00 2010-09-25 16:24:42.304 268 13183.05 536.66 57112.86 88888.00 2010-09-25 16:24:43.304 268 13183.18 537.15 57112.74 88888.00 2010-09-25 16:24:44.304 268 13183.57 537.77 57112.50 88888.00 2010-09-25 16:24:45.304 268 13183.05 537.77 57112.13 88888.00 2010-09-25 16:24:46.304 268 13183.05 537.28 57112.38 88888.00 2010-09-25 16:24:47.304 268 13183.05 537.03 57112.62 88888.00 2010-09-25 16:24:48.304 268 13183.18 537.40 57112.13 88888.00 2010-09-25 16:24:49.304 268 13183.83 537.40 57112.86 88888.00 2010-09-25 16:24:50.304 268 13182.92 537.77 57113.23 88888.00 2010-09-25 16:24:51.304 268 13182.92 537.53 57112.38 88888.00 2010-09-25 16:24:52.304 268 13184.09 537.77 57112.74 88888.00 2010-09-25 16:24:53.304 268 13183.31 537.90 57113.36 88888.00 2010-09-25 16:24:54.304 268 13183.57 537.65 57112.50 88888.00 2010-09-25 16:24:55.304 268 13183.31 537.28 57112.25 88888.00 2010-09-25 16:24:56.304 268 13183.96 537.65 57112.38 88888.00 2010-09-25 16:24:57.304 268 13183.18 537.28 57112.74 88888.00 2010-09-25 16:24:58.304 268 13183.83 538.02 57112.74 88888.00 2010-09-25 16:24:59.304 268 13183.44 538.02 57112.86 88888.00 2010-09-25 16:25:00.304 268 13182.79 537.77 57112.74 88888.00 2010-09-25 16:25:01.304 268 13183.05 537.65 57112.13 88888.00 2010-09-25 16:25:02.304 268 13183.31 538.27 57112.62 88888.00 2010-09-25 16:25:03.304 268 13184.87 538.27 57112.99 88888.00 2010-09-25 16:25:04.304 268 13183.96 537.65 57112.38 88888.00 2010-09-25 16:25:05.304 268 13183.57 537.65 57111.89 88888.00 2010-09-25 16:25:06.304 268 13183.57 538.14 57112.38 88888.00 2010-09-25 16:25:07.304 268 13184.22 537.77 57112.74 88888.00 2010-09-25 16:25:08.304 268 13183.57 537.77 57112.99 88888.00 2010-09-25 16:25:09.304 268 13183.83 538.14 57112.62 88888.00 2010-09-25 16:25:10.304 268 13184.61 537.90 57112.13 88888.00 2010-09-25 16:25:11.304 268 13183.83 537.53 57112.13 88888.00 2010-09-25 16:25:12.304 268 13183.57 538.39 57112.50 88888.00 2010-09-25 16:25:13.304 268 13183.05 537.53 57112.13 88888.00 2010-09-25 16:25:14.304 268 13183.57 537.90 57112.74 88888.00 2010-09-25 16:25:15.304 268 13183.70 537.65 57112.86 88888.00 2010-09-25 16:25:16.304 268 13183.70 538.27 57112.86 88888.00 2010-09-25 16:25:17.304 268 13183.31 538.02 57112.74 88888.00 2010-09-25 16:25:18.304 268 13183.31 537.77 57112.50 88888.00 2010-09-25 16:25:19.304 268 13183.83 538.14 57112.99 88888.00 2010-09-25 16:25:20.304 268 13184.09 538.27 57112.86 88888.00 2010-09-25 16:25:21.304 268 13183.70 538.27 57112.62 88888.00 2010-09-25 16:25:22.304 268 13183.83 537.90 57113.23 88888.00 2010-09-25 16:25:23.304 268 13183.70 538.27 57113.11 88888.00 2010-09-25 16:25:24.304 268 13183.57 539.01 57112.50 88888.00 2010-09-25 16:25:25.304 268 13184.09 538.89 57112.38 88888.00 2010-09-25 16:25:26.304 268 13183.57 538.64 57112.38 88888.00 2010-09-25 16:25:27.304 268 13183.44 538.76 57112.25 88888.00 2010-09-25 16:25:28.304 268 13183.05 539.01 57112.25 88888.00 2010-09-25 16:25:29.304 268 13183.70 538.89 57112.25 88888.00 2010-09-25 16:25:30.304 268 13183.18 539.26 57112.25 88888.00 2010-09-25 16:25:31.304 268 13183.96 539.38 57112.50 88888.00 2010-09-25 16:25:32.304 268 13183.31 539.38 57112.99 88888.00 2010-09-25 16:25:33.304 268 13183.96 539.38 57112.62 88888.00 2010-09-25 16:25:34.304 268 13183.83 539.26 57112.25 88888.00 2010-09-25 16:25:35.304 268 13183.57 540.25 57112.13 88888.00 2010-09-25 16:25:36.304 268 13183.83 539.38 57112.25 88888.00 2010-09-25 16:25:37.304 268 13183.44 539.26 57112.50 88888.00 2010-09-25 16:25:38.304 268 13184.09 539.51 57112.62 88888.00 2010-09-25 16:25:39.304 268 13183.57 540.13 57112.25 88888.00 2010-09-25 16:25:40.304 268 13183.57 540.99 57112.74 88888.00 2010-09-25 16:25:41.304 268 13183.44 539.75 57112.86 88888.00 2010-09-25 16:25:42.304 268 13183.31 540.50 57112.25 88888.00 2010-09-25 16:25:43.304 268 13183.96 540.50 57112.99 88888.00 2010-09-25 16:25:44.304 268 13183.70 540.37 57111.77 88888.00 2010-09-25 16:25:45.304 268 13183.83 540.37 57112.50 88888.00 2010-09-25 16:25:46.304 268 13183.70 541.49 57111.52 88888.00 2010-09-25 16:25:47.304 268 13183.57 540.37 57112.25 88888.00 2010-09-25 16:25:48.304 268 13184.09 540.25 57112.25 88888.00 2010-09-25 16:25:49.304 268 13184.35 540.37 57113.23 88888.00 2010-09-25 16:25:50.304 268 13184.09 541.36 57111.89 88888.00 2010-09-25 16:25:51.304 268 13184.61 541.24 57112.01 88888.00 2010-09-25 16:25:52.304 268 13184.48 541.36 57112.38 88888.00 2010-09-25 16:25:53.304 268 13183.96 540.87 57112.25 88888.00 2010-09-25 16:25:54.304 268 13184.22 541.24 57112.38 88888.00 2010-09-25 16:25:55.304 268 13184.61 541.74 57112.62 88888.00 2010-09-25 16:25:56.304 268 13185.00 541.12 57112.62 88888.00 2010-09-25 16:25:57.304 268 13184.74 541.86 57112.99 88888.00 2010-09-25 16:25:58.304 268 13184.61 541.61 57113.36 88888.00 2010-09-25 16:25:59.304 268 13184.48 541.36 57112.99 88888.00 2010-09-25 16:26:00.304 268 13184.74 540.99 57112.74 88888.00 2010-09-25 16:26:01.304 268 13184.61 540.99 57112.62 88888.00 2010-09-25 16:26:02.304 268 13184.87 541.12 57113.11 88888.00 2010-09-25 16:26:03.304 268 13185.39 541.61 57113.60 88888.00 2010-09-25 16:26:04.304 268 13185.00 541.36 57113.23 88888.00 2010-09-25 16:26:05.304 268 13185.00 541.98 57112.74 88888.00 2010-09-25 16:26:06.304 268 13186.04 541.61 57112.86 88888.00 2010-09-25 16:26:07.304 268 13185.39 542.11 57113.23 88888.00 2010-09-25 16:26:08.304 268 13185.78 541.24 57113.60 88888.00 2010-09-25 16:26:09.304 268 13185.13 541.74 57113.23 88888.00 2010-09-25 16:26:10.304 268 13186.43 541.49 57112.99 88888.00 2010-09-25 16:26:11.304 268 13186.04 541.49 57113.36 88888.00 2010-09-25 16:26:12.304 268 13185.78 541.36 57112.99 88888.00 2010-09-25 16:26:13.304 268 13185.65 541.12 57113.72 88888.00 2010-09-25 16:26:14.304 268 13185.65 541.24 57114.21 88888.00 2010-09-25 16:26:15.304 268 13186.56 541.24 57113.48 88888.00 2010-09-25 16:26:16.304 268 13186.43 541.24 57113.60 88888.00 2010-09-25 16:26:17.304 268 13185.65 541.74 57113.36 88888.00 2010-09-25 16:26:18.304 268 13185.91 541.61 57113.23 88888.00 2010-09-25 16:26:19.304 268 13185.78 540.99 57113.36 88888.00 2010-09-25 16:26:20.304 268 13186.30 540.62 57113.36 88888.00 2010-09-25 16:26:21.304 268 13185.26 541.36 57113.84 88888.00 2010-09-25 16:26:22.304 268 13185.78 541.12 57114.09 88888.00 2010-09-25 16:26:23.304 268 13185.78 540.87 57113.36 88888.00 2010-09-25 16:26:24.304 268 13186.43 541.74 57113.72 88888.00 2010-09-25 16:26:25.304 268 13185.39 541.49 57113.48 88888.00 2010-09-25 16:26:26.304 268 13185.91 541.12 57113.96 88888.00 2010-09-25 16:26:27.304 268 13185.39 541.61 57113.60 88888.00 2010-09-25 16:26:28.304 268 13186.04 541.74 57113.60 88888.00 2010-09-25 16:26:29.304 268 13186.43 540.99 57113.48 88888.00 2010-09-25 16:26:30.304 268 13186.30 541.24 57113.23 88888.00 2010-09-25 16:26:31.304 268 13186.04 541.49 57113.96 88888.00 2010-09-25 16:26:32.304 268 13185.65 541.24 57113.48 88888.00 2010-09-25 16:26:33.304 268 13186.43 540.99 57113.36 88888.00 2010-09-25 16:26:34.304 268 13186.04 541.12 57113.96 88888.00 2010-09-25 16:26:35.304 268 13185.65 541.24 57113.60 88888.00 2010-09-25 16:26:36.304 268 13186.04 541.74 57113.36 88888.00 2010-09-25 16:26:37.304 268 13186.30 541.24 57113.72 88888.00 2010-09-25 16:26:38.304 268 13186.30 541.74 57113.48 88888.00 2010-09-25 16:26:39.304 268 13185.91 541.36 57113.72 88888.00 2010-09-25 16:26:40.304 268 13185.65 541.61 57113.60 88888.00 2010-09-25 16:26:41.304 268 13185.65 541.36 57113.23 88888.00 2010-09-25 16:26:42.304 268 13185.78 541.86 57113.23 88888.00 2010-09-25 16:26:43.304 268 13186.56 540.87 57113.60 88888.00 2010-09-25 16:26:44.304 268 13185.26 540.87 57113.48 88888.00 2010-09-25 16:26:45.304 268 13185.91 541.24 57113.36 88888.00 2010-09-25 16:26:46.304 268 13185.78 541.86 57113.23 88888.00 2010-09-25 16:26:47.304 268 13186.43 541.74 57113.72 88888.00 2010-09-25 16:26:48.304 268 13186.30 541.74 57113.96 88888.00 2010-09-25 16:26:49.304 268 13186.04 541.36 57113.60 88888.00 2010-09-25 16:26:50.304 268 13186.43 541.12 57113.72 88888.00 2010-09-25 16:26:51.304 268 13185.91 541.74 57113.72 88888.00 2010-09-25 16:26:52.304 268 13186.95 541.98 57114.21 88888.00 2010-09-25 16:26:53.304 268 13185.78 541.98 57114.09 88888.00 2010-09-25 16:26:54.304 268 13186.43 541.86 57113.36 88888.00 2010-09-25 16:26:55.304 268 13185.13 542.73 57114.21 88888.00 2010-09-25 16:26:56.304 268 13185.91 541.86 57113.72 88888.00 2010-09-25 16:26:57.304 268 13185.52 541.61 57113.84 88888.00 2010-09-25 16:26:58.304 268 13186.17 541.61 57113.84 88888.00 2010-09-25 16:26:59.304 268 13186.04 541.98 57113.84 88888.00 2010-09-25 16:27:00.304 268 13186.43 541.74 57113.36 88888.00 2010-09-25 16:27:01.304 268 13186.30 541.49 57113.36 88888.00 2010-09-25 16:27:02.304 268 13186.30 540.99 57113.48 88888.00 2010-09-25 16:27:03.304 268 13186.30 541.24 57113.36 88888.00 2010-09-25 16:27:04.304 268 13186.43 541.12 57114.09 88888.00 2010-09-25 16:27:05.304 268 13185.91 541.61 57114.33 88888.00 2010-09-25 16:27:06.304 268 13186.04 541.24 57113.84 88888.00 2010-09-25 16:27:07.304 268 13186.04 541.36 57114.09 88888.00 2010-09-25 16:27:08.304 268 13186.30 541.36 57113.72 88888.00 2010-09-25 16:27:09.304 268 13186.30 540.99 57114.09 88888.00 2010-09-25 16:27:10.304 268 13186.56 541.49 57113.72 88888.00 2010-09-25 16:27:11.304 268 13186.56 540.50 57113.72 88888.00 2010-09-25 16:27:12.304 268 13186.30 541.12 57113.11 88888.00 2010-09-25 16:27:13.304 268 13186.82 540.99 57113.48 88888.00 2010-09-25 16:27:14.304 268 13185.65 540.37 57114.09 88888.00 2010-09-25 16:27:15.304 268 13186.17 540.37 57113.84 88888.00 2010-09-25 16:27:16.304 268 13186.43 540.75 57113.96 88888.00 2010-09-25 16:27:17.304 268 13186.56 540.99 57113.84 88888.00 2010-09-25 16:27:18.304 268 13185.91 540.37 57113.11 88888.00 2010-09-25 16:27:19.304 268 13186.95 540.37 57113.60 88888.00 2010-09-25 16:27:20.304 268 13186.17 540.50 57113.48 88888.00 2010-09-25 16:27:21.304 268 13186.30 540.00 57113.96 88888.00 2010-09-25 16:27:22.304 268 13186.43 540.37 57113.11 88888.00 2010-09-25 16:27:23.304 268 13185.78 540.50 57113.23 88888.00 2010-09-25 16:27:24.304 268 13185.39 540.00 57113.11 88888.00 2010-09-25 16:27:25.304 268 13186.17 540.37 57113.72 88888.00 2010-09-25 16:27:26.304 268 13186.04 540.50 57113.48 88888.00 2010-09-25 16:27:27.304 268 13186.43 540.37 57113.96 88888.00 2010-09-25 16:27:28.304 268 13185.65 540.25 57114.09 88888.00 2010-09-25 16:27:29.304 268 13186.04 539.38 57113.23 88888.00 2010-09-25 16:27:30.304 268 13185.91 540.00 57112.99 88888.00 2010-09-25 16:27:31.304 268 13186.04 540.25 57114.09 88888.00 2010-09-25 16:27:32.304 268 13186.43 540.50 57113.60 88888.00 2010-09-25 16:27:33.304 268 13186.30 540.13 57114.09 88888.00 2010-09-25 16:27:34.304 268 13185.78 540.50 57113.84 88888.00 2010-09-25 16:27:35.304 268 13186.30 540.13 57113.36 88888.00 2010-09-25 16:27:36.304 268 13185.26 539.75 57113.84 88888.00 2010-09-25 16:27:37.304 268 13186.56 539.63 57113.48 88888.00 2010-09-25 16:27:38.304 268 13185.39 539.75 57112.99 88888.00 2010-09-25 16:27:39.304 268 13185.91 540.37 57113.23 88888.00 2010-09-25 16:27:40.304 268 13186.04 540.25 57113.84 88888.00 2010-09-25 16:27:41.304 268 13186.17 539.88 57113.48 88888.00 2010-09-25 16:27:42.304 268 13185.39 540.25 57113.96 88888.00 2010-09-25 16:27:43.304 268 13185.65 539.51 57113.72 88888.00 2010-09-25 16:27:44.304 268 13186.04 540.50 57113.60 88888.00 2010-09-25 16:27:45.304 268 13185.52 539.88 57113.60 88888.00 2010-09-25 16:27:46.304 268 13185.39 539.75 57113.36 88888.00 2010-09-25 16:27:47.304 268 13185.52 539.75 57113.48 88888.00 2010-09-25 16:27:48.304 268 13185.91 540.00 57113.96 88888.00 2010-09-25 16:27:49.304 268 13184.48 540.00 57113.96 88888.00 2010-09-25 16:27:50.304 268 13185.39 540.37 57113.60 88888.00 2010-09-25 16:27:51.304 268 13185.52 540.00 57114.21 88888.00 2010-09-25 16:27:52.304 268 13185.65 540.25 57113.36 88888.00 2010-09-25 16:27:53.304 268 13186.17 539.75 57113.60 88888.00 2010-09-25 16:27:54.304 268 13185.52 539.88 57114.09 88888.00 2010-09-25 16:27:55.304 268 13186.30 539.75 57113.84 88888.00 2010-09-25 16:27:56.304 268 13186.17 540.37 57113.84 88888.00 2010-09-25 16:27:57.304 268 13185.52 540.25 57113.84 88888.00 2010-09-25 16:27:58.304 268 13185.13 541.12 57114.09 88888.00 2010-09-25 16:27:59.304 268 13185.65 539.51 57113.23 88888.00 2010-09-25 16:28:00.304 268 13185.78 539.63 57113.72 88888.00 2010-09-25 16:28:01.304 268 13186.04 540.25 57113.60 88888.00 2010-09-25 16:28:02.304 268 13185.78 540.25 57113.96 88888.00 2010-09-25 16:28:03.304 268 13185.52 540.00 57114.21 88888.00 2010-09-25 16:28:04.304 268 13185.52 539.75 57113.48 88888.00 2010-09-25 16:28:05.304 268 13185.65 539.75 57113.72 88888.00 2010-09-25 16:28:06.304 268 13185.52 539.63 57114.33 88888.00 2010-09-25 16:28:07.304 268 13185.00 539.14 57112.74 88888.00 2010-09-25 16:28:08.304 268 13185.78 539.63 57113.84 88888.00 2010-09-25 16:28:09.304 268 13186.17 540.00 57113.60 88888.00 2010-09-25 16:28:10.304 268 13186.17 539.75 57113.72 88888.00 2010-09-25 16:28:11.304 268 13185.65 539.38 57113.96 88888.00 2010-09-25 16:28:12.304 268 13186.30 539.38 57114.09 88888.00 2010-09-25 16:28:13.304 268 13185.65 539.51 57113.96 88888.00 2010-09-25 16:28:14.304 268 13186.17 539.51 57114.21 88888.00 2010-09-25 16:28:15.304 268 13186.04 539.26 57114.09 88888.00 2010-09-25 16:28:16.304 268 13186.04 538.76 57114.45 88888.00 2010-09-25 16:28:17.304 268 13185.91 538.89 57114.21 88888.00 2010-09-25 16:28:18.304 268 13185.52 539.51 57113.60 88888.00 2010-09-25 16:28:19.304 268 13185.26 538.52 57114.09 88888.00 2010-09-25 16:28:20.304 268 13186.30 539.51 57113.60 88888.00 2010-09-25 16:28:21.304 268 13185.39 539.88 57114.21 88888.00 2010-09-25 16:28:22.304 268 13185.52 538.89 57114.58 88888.00 2010-09-25 16:28:23.304 268 13185.26 538.89 57114.09 88888.00 2010-09-25 16:28:24.304 268 13185.39 539.38 57113.96 88888.00 2010-09-25 16:28:25.304 268 13185.52 539.75 57114.58 88888.00 2010-09-25 16:28:26.304 268 13185.26 539.26 57114.70 88888.00 2010-09-25 16:28:27.304 268 13185.39 539.14 57113.72 88888.00 2010-09-25 16:28:28.304 268 13185.52 539.63 57114.09 88888.00 2010-09-25 16:28:29.304 268 13185.91 539.01 57113.72 88888.00 2010-09-25 16:28:30.304 268 13185.52 539.14 57113.84 88888.00 2010-09-25 16:28:31.304 268 13185.39 539.14 57114.95 88888.00 2010-09-25 16:28:32.304 268 13186.04 539.01 57113.84 88888.00 2010-09-25 16:28:33.304 268 13185.52 538.89 57114.33 88888.00 2010-09-25 16:28:34.304 268 13185.78 539.38 57113.96 88888.00 2010-09-25 16:28:35.304 268 13185.78 539.63 57114.21 88888.00 2010-09-25 16:28:36.304 268 13185.39 538.76 57113.96 88888.00 2010-09-25 16:28:37.304 268 13185.52 539.26 57113.84 88888.00 2010-09-25 16:28:38.304 268 13185.65 539.14 57113.60 88888.00 2010-09-25 16:28:39.304 268 13185.65 539.26 57113.48 88888.00 2010-09-25 16:28:40.304 268 13185.52 539.38 57114.21 88888.00 2010-09-25 16:28:41.304 268 13185.52 539.63 57113.84 88888.00 2010-09-25 16:28:42.304 268 13184.87 539.26 57114.33 88888.00 2010-09-25 16:28:43.304 268 13184.48 539.88 57113.96 88888.00 2010-09-25 16:28:44.304 268 13186.04 539.26 57113.48 88888.00 2010-09-25 16:28:45.304 268 13184.61 538.89 57114.45 88888.00 2010-09-25 16:28:46.304 268 13185.65 537.90 57114.21 88888.00 2010-09-25 16:28:47.304 268 13185.13 539.26 57113.96 88888.00 2010-09-25 16:28:48.304 268 13185.39 539.26 57114.09 88888.00 2010-09-25 16:28:49.304 268 13185.52 538.76 57114.58 88888.00 2010-09-25 16:28:50.304 268 13185.52 539.75 57113.48 88888.00 2010-09-25 16:28:51.304 268 13185.78 538.89 57113.72 88888.00 2010-09-25 16:28:52.304 268 13185.26 539.14 57113.60 88888.00 2010-09-25 16:28:53.304 268 13185.39 538.27 57113.84 88888.00 2010-09-25 16:28:54.304 268 13185.26 539.26 57113.72 88888.00 2010-09-25 16:28:55.304 268 13185.39 539.01 57113.84 88888.00 2010-09-25 16:28:56.304 268 13185.78 539.63 57113.96 88888.00 2010-09-25 16:28:57.304 268 13184.74 539.01 57113.60 88888.00 2010-09-25 16:28:58.304 268 13185.26 538.89 57114.33 88888.00 2010-09-25 16:28:59.304 268 13185.26 539.01 57113.84 88888.00 2010-09-25 16:29:00.304 268 13185.00 538.76 57113.96 88888.00 2010-09-25 16:29:01.304 268 13184.87 538.27 57113.72 88888.00 2010-09-25 16:29:02.304 268 13185.26 539.38 57113.84 88888.00 2010-09-25 16:29:03.304 268 13185.13 539.01 57113.84 88888.00 2010-09-25 16:29:04.304 268 13185.13 538.76 57113.96 88888.00 2010-09-25 16:29:05.304 268 13185.13 538.89 57114.21 88888.00 2010-09-25 16:29:06.304 268 13185.39 538.39 57113.11 88888.00 2010-09-25 16:29:07.304 268 13184.74 538.52 57114.09 88888.00 2010-09-25 16:29:08.304 268 13184.74 538.64 57113.60 88888.00 2010-09-25 16:29:09.304 268 13184.61 538.27 57113.72 88888.00 2010-09-25 16:29:10.304 268 13185.13 538.76 57114.33 88888.00 2010-09-25 16:29:11.304 268 13184.61 537.65 57113.48 88888.00 2010-09-25 16:29:12.304 268 13184.61 537.53 57113.60 88888.00 2010-09-25 16:29:13.304 268 13185.26 537.90 57113.72 88888.00 2010-09-25 16:29:14.304 268 13184.74 538.39 57113.72 88888.00 2010-09-25 16:29:15.304 268 13185.52 538.27 57114.09 88888.00 2010-09-25 16:29:16.304 268 13184.61 537.53 57113.60 88888.00 2010-09-25 16:29:17.304 268 13185.39 537.28 57113.96 88888.00 2010-09-25 16:29:18.304 268 13184.74 537.65 57114.21 88888.00 2010-09-25 16:29:19.304 268 13184.87 537.28 57113.60 88888.00 2010-09-25 16:29:20.304 268 13184.74 537.77 57113.72 88888.00 2010-09-25 16:29:21.304 268 13185.00 537.28 57113.60 88888.00 2010-09-25 16:29:22.304 268 13184.61 536.66 57113.72 88888.00 2010-09-25 16:29:23.304 268 13185.65 537.03 57113.23 88888.00 2010-09-25 16:29:24.304 268 13185.26 536.66 57113.36 88888.00 2010-09-25 16:29:25.304 268 13185.39 537.77 57113.48 88888.00 2010-09-25 16:29:26.304 268 13185.39 536.53 57113.60 88888.00 2010-09-25 16:29:27.304 268 13185.00 536.91 57114.21 88888.00 2010-09-25 16:29:28.304 268 13185.39 536.53 57114.21 88888.00 2010-09-25 16:29:29.304 268 13185.91 536.91 57114.33 88888.00 2010-09-25 16:29:30.304 268 13184.87 536.53 57113.48 88888.00 2010-09-25 16:29:31.304 268 13185.65 536.41 57113.84 88888.00 2010-09-25 16:29:32.304 268 13185.39 536.16 57113.23 88888.00 2010-09-25 16:29:33.304 268 13185.52 536.66 57113.84 88888.00 2010-09-25 16:29:34.304 268 13185.26 536.29 57113.48 88888.00 2010-09-25 16:29:35.304 268 13184.74 536.91 57113.84 88888.00 2010-09-25 16:29:36.304 268 13184.74 536.29 57113.84 88888.00 2010-09-25 16:29:37.304 268 13185.39 536.66 57113.72 88888.00 2010-09-25 16:29:38.304 268 13185.78 536.66 57113.84 88888.00 2010-09-25 16:29:39.304 268 13185.13 536.53 57113.84 88888.00 2010-09-25 16:29:40.304 268 13185.39 536.66 57114.09 88888.00 2010-09-25 16:29:41.304 268 13185.26 537.03 57113.96 88888.00 2010-09-25 16:29:42.304 268 13185.26 536.29 57113.96 88888.00 2010-09-25 16:29:43.304 268 13184.87 536.29 57114.21 88888.00 2010-09-25 16:29:44.304 268 13185.13 536.78 57113.72 88888.00 2010-09-25 16:29:45.304 268 13185.26 536.16 57114.33 88888.00 2010-09-25 16:29:46.304 268 13184.48 536.66 57113.48 88888.00 2010-09-25 16:29:47.304 268 13184.35 536.16 57114.33 88888.00 2010-09-25 16:29:48.304 268 13184.35 536.41 57114.33 88888.00 2010-09-25 16:29:49.304 268 13184.61 536.29 57113.23 88888.00 2010-09-25 16:29:50.304 268 13183.70 535.92 57114.09 88888.00 2010-09-25 16:29:51.304 268 13184.48 536.41 57113.36 88888.00 2010-09-25 16:29:52.304 268 13184.09 536.53 57114.45 88888.00 2010-09-25 16:29:53.304 268 13184.48 536.29 57113.72 88888.00 2010-09-25 16:29:54.304 268 13184.35 536.16 57113.84 88888.00 2010-09-25 16:29:55.304 268 13183.83 536.41 57113.60 88888.00 2010-09-25 16:29:56.304 268 13184.48 535.79 57113.36 88888.00 2010-09-25 16:29:57.304 268 13184.22 536.41 57113.72 88888.00 2010-09-25 16:29:58.304 268 13184.87 535.79 57113.23 88888.00 2010-09-25 16:29:59.304 268 13184.22 535.42 57113.48 88888.00 2010-09-25 16:30:00.304 268 13184.09 535.67 57113.48 88888.00 2010-09-25 16:30:01.304 268 13183.83 535.54 57113.23 88888.00 2010-09-25 16:30:02.304 268 13184.48 535.79 57113.48 88888.00 2010-09-25 16:30:03.304 268 13184.48 535.54 57114.09 88888.00 2010-09-25 16:30:04.304 268 13185.00 534.92 57113.36 88888.00 2010-09-25 16:30:05.304 268 13184.48 536.04 57114.09 88888.00 2010-09-25 16:30:06.304 268 13184.35 535.92 57114.09 88888.00 2010-09-25 16:30:07.304 268 13185.13 535.17 57113.96 88888.00 2010-09-25 16:30:08.304 268 13184.48 535.30 57113.48 88888.00 2010-09-25 16:30:09.304 268 13184.22 535.17 57113.96 88888.00 2010-09-25 16:30:10.303 268 13185.00 534.68 57113.11 88888.00 2010-09-25 16:30:11.303 268 13184.35 535.17 57113.72 88888.00 2010-09-25 16:30:12.303 268 13185.00 535.42 57113.72 88888.00 2010-09-25 16:30:13.303 268 13185.39 535.67 57113.48 88888.00 2010-09-25 16:30:14.303 268 13185.39 535.17 57112.99 88888.00 2010-09-25 16:30:15.303 268 13185.00 535.30 57113.84 88888.00 2010-09-25 16:30:16.303 268 13185.00 535.67 57113.23 88888.00 2010-09-25 16:30:17.303 268 13185.26 534.43 57113.84 88888.00 2010-09-25 16:30:18.303 268 13184.74 535.42 57113.23 88888.00 2010-09-25 16:30:19.303 268 13185.39 535.17 57113.11 88888.00 2010-09-25 16:30:20.303 268 13185.52 535.30 57113.48 88888.00 2010-09-25 16:30:21.303 268 13185.13 534.68 57113.60 88888.00 2010-09-25 16:30:22.303 268 13185.65 535.30 57113.60 88888.00 2010-09-25 16:30:23.303 268 13184.87 535.17 57114.09 88888.00 2010-09-25 16:30:24.303 268 13185.39 535.42 57113.84 88888.00 2010-09-25 16:30:25.303 268 13184.61 535.17 57113.11 88888.00 2010-09-25 16:30:26.303 268 13184.22 535.30 57113.96 88888.00 2010-09-25 16:30:27.303 268 13185.00 534.92 57113.72 88888.00 2010-09-25 16:30:28.303 268 13185.00 535.92 57113.23 88888.00 2010-09-25 16:30:29.303 268 13183.96 535.54 57112.99 88888.00 2010-09-25 16:30:30.303 268 13183.70 535.67 57113.23 88888.00 2010-09-25 16:30:31.303 268 13184.61 534.92 57112.99 88888.00 2010-09-25 16:30:32.303 268 13184.22 535.42 57113.84 88888.00 2010-09-25 16:30:33.303 268 13183.70 535.17 57113.84 88888.00 2010-09-25 16:30:34.303 268 13184.74 535.67 57112.50 88888.00 2010-09-25 16:30:35.303 268 13184.48 535.54 57113.48 88888.00 2010-09-25 16:30:36.303 268 13183.70 535.30 57113.23 88888.00 2010-09-25 16:30:37.303 268 13183.96 535.30 57113.60 88888.00 2010-09-25 16:30:38.303 268 13183.18 534.92 57112.86 88888.00 2010-09-25 16:30:39.303 268 13183.96 535.05 57113.23 88888.00 2010-09-25 16:30:40.303 268 13183.70 535.30 57112.74 88888.00 2010-09-25 16:30:41.303 268 13184.09 535.05 57113.48 88888.00 2010-09-25 16:30:42.303 268 13184.35 534.92 57113.72 88888.00 2010-09-25 16:30:43.303 268 13183.83 535.42 57113.36 88888.00 2010-09-25 16:30:44.303 268 13183.31 535.05 57113.11 88888.00 2010-09-25 16:30:45.303 268 13183.96 534.43 57113.48 88888.00 2010-09-25 16:30:46.303 268 13183.96 535.17 57113.84 88888.00 2010-09-25 16:30:47.303 268 13184.48 534.80 57113.96 88888.00 2010-09-25 16:30:48.303 268 13183.31 534.31 57112.86 88888.00 2010-09-25 16:30:49.303 268 13184.09 534.43 57113.36 88888.00 2010-09-25 16:30:50.303 268 13183.96 534.06 57112.38 88888.00 2010-09-25 16:30:51.303 268 13183.83 533.93 57113.11 88888.00 2010-09-25 16:30:52.303 268 13184.09 534.68 57112.74 88888.00 2010-09-25 16:30:53.303 268 13183.44 534.68 57113.23 88888.00 2010-09-25 16:30:54.303 268 13184.09 534.68 57112.74 88888.00 2010-09-25 16:30:55.303 268 13185.00 534.31 57112.99 88888.00 2010-09-25 16:30:56.303 268 13184.22 534.18 57112.62 88888.00 2010-09-25 16:30:57.303 268 13183.96 533.81 57113.11 88888.00 2010-09-25 16:30:58.303 268 13184.22 535.67 57112.50 88888.00 2010-09-25 16:30:59.303 268 13184.22 534.55 57112.74 88888.00 2010-09-25 16:31:00.303 268 13183.96 533.93 57112.62 88888.00 2010-09-25 16:31:01.303 268 13184.35 533.81 57112.50 88888.00 2010-09-25 16:31:02.303 268 13184.22 534.92 57112.38 88888.00 2010-09-25 16:31:03.303 268 13184.48 534.43 57113.11 88888.00 2010-09-25 16:31:04.303 268 13183.70 535.05 57113.23 88888.00 2010-09-25 16:31:05.303 268 13183.44 535.05 57113.11 88888.00 2010-09-25 16:31:06.303 268 13183.70 534.31 57112.86 88888.00 2010-09-25 16:31:07.303 268 13183.18 534.43 57112.74 88888.00 2010-09-25 16:31:08.303 268 13183.57 535.30 57112.74 88888.00 2010-09-25 16:31:09.303 268 13183.44 534.80 57112.74 88888.00 2010-09-25 16:31:10.303 268 13182.92 534.55 57112.99 88888.00 2010-09-25 16:31:11.303 268 13183.18 534.92 57112.62 88888.00 2010-09-25 16:31:12.303 268 13183.05 534.68 57112.01 88888.00 2010-09-25 16:31:13.303 268 13183.83 535.05 57112.38 88888.00 2010-09-25 16:31:14.303 268 13183.05 535.17 57113.11 88888.00 2010-09-25 16:31:15.303 268 13182.92 535.30 57112.74 88888.00 2010-09-25 16:31:16.303 268 13182.53 534.55 57112.38 88888.00 2010-09-25 16:31:17.303 268 13182.92 535.05 57112.74 88888.00 2010-09-25 16:31:18.303 268 13182.53 535.79 57112.13 88888.00 2010-09-25 16:31:19.303 268 13182.79 535.05 57113.23 88888.00 2010-09-25 16:31:20.303 268 13183.18 535.92 57112.50 88888.00 2010-09-25 16:31:21.303 268 13182.92 535.42 57112.50 88888.00 2010-09-25 16:31:22.303 268 13182.53 535.30 57112.50 88888.00 2010-09-25 16:31:23.303 268 13183.44 536.04 57112.50 88888.00 2010-09-25 16:31:24.303 268 13183.18 535.92 57112.50 88888.00 2010-09-25 16:31:25.303 268 13183.70 535.54 57112.62 88888.00 2010-09-25 16:31:26.303 268 13183.18 535.54 57113.11 88888.00 2010-09-25 16:31:27.303 268 13183.83 535.42 57113.36 88888.00 2010-09-25 16:31:28.303 268 13183.57 535.67 57112.99 88888.00 2010-09-25 16:31:29.303 268 13183.83 534.55 57113.48 88888.00 2010-09-25 16:31:30.303 268 13183.96 534.68 57112.99 88888.00 2010-09-25 16:31:31.303 268 13183.96 535.42 57113.36 88888.00 2010-09-25 16:31:32.303 268 13184.35 535.05 57111.89 88888.00 2010-09-25 16:31:33.303 268 13183.31 535.17 57112.38 88888.00 2010-09-25 16:31:34.303 268 13185.00 534.68 57112.62 88888.00 2010-09-25 16:31:35.303 268 13184.48 534.55 57112.25 88888.00 2010-09-25 16:31:36.303 268 13184.87 535.54 57112.86 88888.00 2010-09-25 16:31:37.303 268 13184.61 534.31 57112.99 88888.00 2010-09-25 16:31:38.303 268 13185.26 535.05 57112.99 88888.00 2010-09-25 16:31:39.303 268 13185.00 535.30 57113.36 88888.00 2010-09-25 16:31:40.303 268 13184.87 534.92 57112.86 88888.00 2010-09-25 16:31:41.303 268 13184.74 535.30 57113.11 88888.00 2010-09-25 16:31:42.303 268 13185.39 534.43 57113.48 88888.00 2010-09-25 16:31:43.303 268 13185.26 535.54 57113.36 88888.00 2010-09-25 16:31:44.303 268 13185.13 534.55 57113.23 88888.00 2010-09-25 16:31:45.303 268 13184.61 535.17 57113.48 88888.00 2010-09-25 16:31:46.303 268 13184.74 535.05 57112.74 88888.00 2010-09-25 16:31:47.303 268 13185.00 535.30 57112.99 88888.00 2010-09-25 16:31:48.303 268 13184.61 534.55 57112.86 88888.00 2010-09-25 16:31:49.303 268 13185.00 534.92 57113.48 88888.00 2010-09-25 16:31:50.303 268 13184.09 535.17 57112.99 88888.00 2010-09-25 16:31:51.303 268 13184.87 535.54 57112.99 88888.00 2010-09-25 16:31:52.303 268 13184.87 534.68 57112.86 88888.00 2010-09-25 16:31:53.303 268 13184.09 535.54 57112.74 88888.00 2010-09-25 16:31:54.303 268 13183.83 535.17 57113.36 88888.00 2010-09-25 16:31:55.303 268 13183.31 534.68 57112.74 88888.00 2010-09-25 16:31:56.303 268 13183.83 534.68 57112.38 88888.00 2010-09-25 16:31:57.303 268 13183.70 534.68 57112.74 88888.00 2010-09-25 16:31:58.303 268 13183.31 534.68 57113.48 88888.00 2010-09-25 16:31:59.303 268 13183.57 535.17 57112.50 88888.00 2010-09-25 16:32:00.303 268 13183.05 535.30 57113.11 88888.00 2010-09-25 16:32:01.303 268 13183.31 535.30 57113.11 88888.00 2010-09-25 16:32:02.303 268 13183.83 535.67 57112.62 88888.00 2010-09-25 16:32:03.303 268 13183.70 534.68 57112.99 88888.00 2010-09-25 16:32:04.303 268 13183.57 534.43 57112.38 88888.00 2010-09-25 16:32:05.303 268 13183.44 534.80 57113.36 88888.00 2010-09-25 16:32:06.303 268 13183.57 535.30 57112.99 88888.00 2010-09-25 16:32:07.303 268 13183.57 534.68 57112.86 88888.00 2010-09-25 16:32:08.303 268 13183.57 534.92 57112.50 88888.00 2010-09-25 16:32:09.303 268 13183.57 535.05 57113.48 88888.00 2010-09-25 16:32:10.303 268 13183.44 534.80 57112.99 88888.00 2010-09-25 16:32:11.303 268 13183.83 535.17 57113.23 88888.00 2010-09-25 16:32:12.303 268 13183.83 534.80 57113.11 88888.00 2010-09-25 16:32:13.303 268 13184.35 534.92 57112.86 88888.00 2010-09-25 16:32:14.303 268 13183.70 534.80 57113.11 88888.00 2010-09-25 16:32:15.303 268 13184.87 535.05 57113.60 88888.00 2010-09-25 16:32:16.303 268 13184.74 534.55 57112.86 88888.00 2010-09-25 16:32:17.303 268 13185.13 534.55 57113.23 88888.00 2010-09-25 16:32:18.303 268 13184.87 534.31 57112.62 88888.00 2010-09-25 16:32:19.303 268 13185.13 534.68 57112.99 88888.00 2010-09-25 16:32:20.303 268 13185.52 534.68 57112.74 88888.00 2010-09-25 16:32:21.303 268 13184.48 534.18 57112.74 88888.00 2010-09-25 16:32:22.303 268 13185.00 534.31 57113.11 88888.00 2010-09-25 16:32:23.303 268 13184.48 534.06 57112.99 88888.00 2010-09-25 16:32:24.303 268 13185.39 534.68 57112.86 88888.00 2010-09-25 16:32:25.303 268 13184.48 535.17 57112.99 88888.00 2010-09-25 16:32:26.303 268 13184.74 534.18 57113.48 88888.00 2010-09-25 16:32:27.303 268 13184.87 534.80 57113.36 88888.00 2010-09-25 16:32:28.303 268 13184.87 534.43 57112.86 88888.00 2010-09-25 16:32:29.303 268 13184.74 534.92 57112.86 88888.00 2010-09-25 16:32:30.303 268 13184.74 535.05 57112.62 88888.00 2010-09-25 16:32:31.303 268 13184.35 534.68 57113.36 88888.00 2010-09-25 16:32:32.303 268 13183.83 534.43 57112.86 88888.00 2010-09-25 16:32:33.303 268 13184.22 534.92 57112.99 88888.00 2010-09-25 16:32:34.303 268 13183.70 534.55 57112.25 88888.00 2010-09-25 16:32:35.303 268 13183.83 534.43 57113.23 88888.00 2010-09-25 16:32:36.303 268 13183.96 535.67 57112.74 88888.00 2010-09-25 16:32:37.303 268 13183.96 535.17 57112.99 88888.00 2010-09-25 16:32:38.303 268 13183.18 535.92 57113.11 88888.00 2010-09-25 16:32:39.303 268 13183.70 534.92 57112.86 88888.00 2010-09-25 16:32:40.303 268 13183.44 535.67 57112.25 88888.00 2010-09-25 16:32:41.303 268 13183.18 534.92 57113.11 88888.00 2010-09-25 16:32:42.303 268 13183.05 536.04 57112.38 88888.00 2010-09-25 16:32:43.303 268 13183.44 535.79 57112.86 88888.00 2010-09-25 16:32:44.303 268 13183.57 535.42 57111.64 88888.00 2010-09-25 16:32:45.303 268 13182.53 535.54 57112.74 88888.00 2010-09-25 16:32:46.303 268 13182.53 535.54 57112.50 88888.00 2010-09-25 16:32:47.303 268 13182.53 536.16 57112.50 88888.00 2010-09-25 16:32:48.303 268 13182.66 536.53 57112.50 88888.00 2010-09-25 16:32:49.303 268 13182.27 536.04 57112.13 88888.00 2010-09-25 16:32:50.303 268 13182.53 535.92 57112.50 88888.00 2010-09-25 16:32:51.303 268 13182.40 536.41 57112.01 88888.00 2010-09-25 16:32:52.303 268 13182.53 536.29 57112.99 88888.00 2010-09-25 16:32:53.303 268 13183.05 536.41 57112.38 88888.00 2010-09-25 16:32:54.303 268 13182.14 536.41 57111.77 88888.00 2010-09-25 16:32:55.303 268 13182.66 536.66 57112.62 88888.00 2010-09-25 16:32:56.303 268 13182.79 536.91 57112.86 88888.00 2010-09-25 16:32:57.303 268 13183.05 536.16 57111.64 88888.00 2010-09-25 16:32:58.303 268 13183.18 536.53 57112.13 88888.00 2010-09-25 16:32:59.303 268 13183.18 536.78 57112.62 88888.00 2010-09-25 16:33:00.303 268 13183.31 536.78 57112.13 88888.00 2010-09-25 16:33:01.303 268 13183.44 537.28 57112.25 88888.00 2010-09-25 16:33:02.303 268 13183.18 537.03 57112.13 88888.00 2010-09-25 16:33:03.303 268 13183.31 536.41 57112.86 88888.00 2010-09-25 16:33:04.303 268 13183.18 536.91 57112.50 88888.00 2010-09-25 16:33:05.303 268 13183.44 537.03 57112.25 88888.00 2010-09-25 16:33:06.303 268 13183.44 537.15 57112.86 88888.00 2010-09-25 16:33:07.303 268 13183.70 536.53 57112.86 88888.00 2010-09-25 16:33:08.303 268 13184.09 536.78 57112.99 88888.00 2010-09-25 16:33:09.303 268 13183.57 536.91 57112.01 88888.00 2010-09-25 16:33:10.303 268 13183.96 536.66 57112.38 88888.00 2010-09-25 16:33:11.303 268 13184.74 536.53 57112.25 88888.00 2010-09-25 16:33:12.303 268 13184.48 537.03 57112.50 88888.00 2010-09-25 16:33:13.303 268 13184.74 536.78 57112.50 88888.00 2010-09-25 16:33:14.303 268 13184.22 536.66 57112.86 88888.00 2010-09-25 16:33:15.303 268 13184.48 537.03 57112.25 88888.00 2010-09-25 16:33:16.303 268 13184.48 536.91 57112.62 88888.00 2010-09-25 16:33:17.303 268 13184.74 536.53 57112.62 88888.00 2010-09-25 16:33:18.303 268 13185.00 537.28 57112.62 88888.00 2010-09-25 16:33:19.303 268 13184.74 536.91 57113.36 88888.00 2010-09-25 16:33:20.303 268 13184.74 536.29 57112.99 88888.00 2010-09-25 16:33:21.303 268 13184.61 536.53 57112.50 88888.00 2010-09-25 16:33:22.303 268 13184.48 536.16 57113.11 88888.00 2010-09-25 16:33:23.303 268 13185.52 536.78 57112.86 88888.00 2010-09-25 16:33:24.303 268 13185.52 536.66 57112.99 88888.00 2010-09-25 16:33:25.303 268 13184.74 536.29 57113.23 88888.00 2010-09-25 16:33:26.303 268 13184.74 536.29 57112.38 88888.00 2010-09-25 16:33:27.303 268 13184.09 536.41 57112.99 88888.00 2010-09-25 16:33:28.303 268 13185.26 535.42 57112.62 88888.00 2010-09-25 16:33:29.303 268 13186.17 535.42 57113.60 88888.00 2010-09-25 16:33:30.303 268 13184.87 536.04 57113.84 88888.00 2010-09-25 16:33:31.303 268 13185.78 536.16 57113.48 88888.00 2010-09-25 16:33:32.303 268 13185.78 535.54 57113.48 88888.00 2010-09-25 16:33:33.303 268 13185.26 535.79 57113.96 88888.00 2010-09-25 16:33:34.303 268 13186.30 535.42 57112.99 88888.00 2010-09-25 16:33:35.303 268 13185.26 535.30 57113.36 88888.00 2010-09-25 16:33:36.303 268 13185.78 535.17 57114.21 88888.00 2010-09-25 16:33:37.303 268 13185.78 535.05 57114.45 88888.00 2010-09-25 16:33:38.303 268 13186.30 534.80 57114.09 88888.00 2010-09-25 16:33:39.303 268 13187.21 534.80 57113.96 88888.00 2010-09-25 16:33:40.303 268 13186.69 534.80 57114.58 88888.00 2010-09-25 16:33:41.303 268 13187.08 534.68 57114.45 88888.00 2010-09-25 16:33:42.303 268 13187.21 534.18 57114.45 88888.00 2010-09-25 16:33:43.303 268 13187.34 534.55 57114.21 88888.00 2010-09-25 16:33:44.303 268 13187.73 534.06 57113.96 88888.00 2010-09-25 16:33:45.303 268 13187.34 533.69 57114.70 88888.00 2010-09-25 16:33:46.303 268 13187.73 533.44 57114.58 88888.00 2010-09-25 16:33:47.303 268 13187.34 532.94 57115.07 88888.00 2010-09-25 16:33:48.303 268 13188.25 533.07 57114.95 88888.00 2010-09-25 16:33:49.303 268 13187.47 531.83 57114.45 88888.00 2010-09-25 16:33:50.303 268 13188.25 532.45 57115.19 88888.00 2010-09-25 16:33:51.303 268 13188.12 532.32 57114.70 88888.00 2010-09-25 16:33:52.303 268 13187.99 532.57 57115.19 88888.00 2010-09-25 16:33:53.303 268 13187.60 532.20 57115.19 88888.00 2010-09-25 16:33:54.303 268 13187.47 532.20 57115.80 88888.00 2010-09-25 16:33:55.303 268 13187.34 531.95 57114.82 88888.00 2010-09-25 16:33:56.303 268 13187.86 531.83 57115.19 88888.00 2010-09-25 16:33:57.303 268 13187.08 531.33 57115.07 88888.00 2010-09-25 16:33:58.303 268 13187.60 531.83 57115.31 88888.00 2010-09-25 16:33:59.303 268 13187.47 531.33 57115.31 88888.00 2010-09-25 16:34:00.303 268 13187.60 531.46 57114.95 88888.00 2010-09-25 16:34:01.303 268 13187.21 530.59 57115.55 88888.00 2010-09-25 16:34:02.303 268 13187.34 530.71 57114.95 88888.00 2010-09-25 16:34:03.303 268 13186.95 530.71 57114.21 88888.00 2010-09-25 16:34:04.303 268 13187.34 530.22 57114.58 88888.00 2010-09-25 16:34:05.303 268 13186.43 530.96 57114.70 88888.00 2010-09-25 16:34:06.303 268 13186.56 530.71 57114.58 88888.00 2010-09-25 16:34:07.303 268 13186.43 530.34 57114.95 88888.00 2010-09-25 16:34:08.303 268 13186.17 529.97 57114.58 88888.00 2010-09-25 16:34:09.303 268 13186.04 530.71 57114.33 88888.00 2010-09-25 16:34:10.303 268 13185.65 530.47 57114.58 88888.00 2010-09-25 16:34:11.303 268 13186.82 530.22 57114.82 88888.00 2010-09-25 16:34:12.303 268 13186.04 531.46 57114.45 88888.00 2010-09-25 16:34:13.303 268 13185.65 530.71 57114.09 88888.00 2010-09-25 16:34:14.303 268 13185.39 531.21 57114.21 88888.00 2010-09-25 16:34:15.303 268 13185.65 531.21 57114.33 88888.00 2010-09-25 16:34:16.303 268 13185.91 531.83 57114.09 88888.00 2010-09-25 16:34:17.303 268 13186.04 530.84 57114.21 88888.00 2010-09-25 16:34:18.303 268 13185.91 530.71 57114.45 88888.00 2010-09-25 16:34:19.303 268 13184.74 531.21 57114.33 88888.00 2010-09-25 16:34:20.303 268 13185.78 531.33 57113.84 88888.00 2010-09-25 16:34:21.303 268 13184.87 531.95 57113.36 88888.00 2010-09-25 16:34:22.303 268 13185.39 531.46 57113.72 88888.00 2010-09-25 16:34:23.303 268 13185.52 531.33 57113.48 88888.00 2010-09-25 16:34:24.303 268 13185.00 531.09 57113.36 88888.00 2010-09-25 16:34:25.303 268 13185.91 531.46 57113.72 88888.00 2010-09-25 16:34:26.303 268 13184.87 531.58 57113.60 88888.00 2010-09-25 16:34:27.303 268 13184.48 531.83 57113.96 88888.00 2010-09-25 16:34:28.303 268 13185.13 532.20 57113.60 88888.00 2010-09-25 16:34:29.303 268 13185.13 531.83 57114.21 88888.00 2010-09-25 16:34:30.303 268 13185.26 531.33 57113.48 88888.00 2010-09-25 16:34:31.303 268 13185.65 531.46 57113.96 88888.00 2010-09-25 16:34:32.303 268 13185.39 531.09 57113.48 88888.00 2010-09-25 16:34:33.303 268 13185.13 531.46 57112.99 88888.00 2010-09-25 16:34:34.303 268 13185.00 531.95 57112.86 88888.00 2010-09-25 16:34:35.303 268 13184.74 530.22 57112.99 88888.00 2010-09-25 16:34:36.303 268 13185.00 531.70 57113.60 88888.00 2010-09-25 16:34:37.303 268 13185.13 531.21 57113.23 88888.00 2010-09-25 16:34:38.303 268 13185.00 531.46 57114.21 88888.00 2010-09-25 16:34:39.303 268 13184.87 531.70 57113.23 88888.00 2010-09-25 16:34:40.303 268 13184.74 531.83 57113.60 88888.00 2010-09-25 16:34:41.303 268 13185.00 531.58 57113.11 88888.00 2010-09-25 16:34:42.303 268 13184.74 531.09 57113.36 88888.00 2010-09-25 16:34:43.303 268 13184.61 531.46 57112.13 88888.00 2010-09-25 16:34:44.303 268 13184.09 531.95 57112.99 88888.00 2010-09-25 16:34:45.303 268 13183.70 531.46 57113.23 88888.00 2010-09-25 16:34:46.303 268 13183.96 531.46 57112.86 88888.00 2010-09-25 16:34:47.303 268 13183.70 531.46 57113.36 88888.00 2010-09-25 16:34:48.303 268 13182.79 531.33 57112.99 88888.00 2010-09-25 16:34:49.303 268 13183.70 530.71 57112.50 88888.00 2010-09-25 16:34:50.303 268 13183.31 531.33 57113.23 88888.00 2010-09-25 16:34:51.303 268 13183.31 530.96 57112.25 88888.00 2010-09-25 16:34:52.303 268 13183.31 530.71 57112.99 88888.00 2010-09-25 16:34:53.303 268 13183.31 530.47 57112.38 88888.00 2010-09-25 16:34:54.303 268 13182.66 530.47 57112.74 88888.00 2010-09-25 16:34:55.303 268 13183.18 530.96 57112.74 88888.00 2010-09-25 16:34:56.303 268 13183.05 530.09 57112.38 88888.00 2010-09-25 16:34:57.303 268 13182.40 530.96 57112.62 88888.00 2010-09-25 16:34:58.303 268 13182.53 530.22 57112.62 88888.00 2010-09-25 16:34:59.303 268 13182.14 529.72 57112.25 88888.00 2010-09-25 16:35:00.303 268 13182.40 530.22 57112.38 88888.00 2010-09-25 16:35:01.303 268 13182.53 531.09 57112.86 88888.00 2010-09-25 16:35:02.303 268 13182.01 530.34 57112.25 88888.00 2010-09-25 16:35:03.303 268 13182.27 530.22 57112.13 88888.00 2010-09-25 16:35:04.303 268 13181.75 530.09 57112.62 88888.00 2010-09-25 16:35:05.303 268 13182.53 530.47 57111.77 88888.00 2010-09-25 16:35:06.303 268 13181.49 530.47 57112.99 88888.00 2010-09-25 16:35:07.303 268 13181.88 530.09 57112.38 88888.00 2010-09-25 16:35:08.303 268 13181.36 529.97 57112.38 88888.00 2010-09-25 16:35:09.303 268 13181.23 530.34 57111.52 88888.00 2010-09-25 16:35:10.303 268 13181.36 528.98 57111.77 88888.00 2010-09-25 16:35:11.303 268 13181.49 529.60 57111.77 88888.00 2010-09-25 16:35:12.303 268 13181.36 529.97 57112.25 88888.00 2010-09-25 16:35:13.303 268 13181.36 530.47 57111.89 88888.00 2010-09-25 16:35:14.303 268 13181.62 529.23 57112.38 88888.00 2010-09-25 16:35:15.303 268 13181.49 529.10 57111.89 88888.00 2010-09-25 16:35:16.303 268 13180.71 529.48 57111.77 88888.00 2010-09-25 16:35:17.303 268 13181.10 529.97 57112.25 88888.00 2010-09-25 16:35:18.303 268 13181.36 529.85 57111.15 88888.00 2010-09-25 16:35:19.303 268 13179.93 530.34 57111.52 88888.00 2010-09-25 16:35:20.303 268 13180.97 529.60 57112.13 88888.00 2010-09-25 16:35:21.303 268 13181.10 530.22 57111.52 88888.00 2010-09-25 16:35:22.303 268 13181.49 529.60 57111.77 88888.00 2010-09-25 16:35:23.303 268 13180.97 530.34 57111.77 88888.00 2010-09-25 16:35:24.303 268 13179.93 529.72 57111.89 88888.00 2010-09-25 16:35:25.303 268 13180.33 530.59 57112.01 88888.00 2010-09-25 16:35:26.303 268 13180.58 530.59 57111.64 88888.00 2010-09-25 16:35:27.303 268 13180.06 529.97 57111.77 88888.00 2010-09-25 16:35:28.303 268 13180.33 530.22 57111.89 88888.00 2010-09-25 16:35:29.303 268 13180.06 530.22 57111.52 88888.00 2010-09-25 16:35:30.303 268 13179.54 530.59 57111.40 88888.00 2010-09-25 16:35:31.303 268 13179.67 530.09 57112.01 88888.00 2010-09-25 16:35:32.303 268 13179.29 530.59 57112.01 88888.00 2010-09-25 16:35:33.303 268 13180.06 530.22 57112.25 88888.00 2010-09-25 16:35:34.303 268 13179.54 530.22 57111.52 88888.00 2010-09-25 16:35:35.303 268 13179.80 530.22 57111.52 88888.00 2010-09-25 16:35:36.303 268 13179.80 530.59 57111.03 88888.00 2010-09-25 16:35:37.303 268 13179.03 530.71 57112.13 88888.00 2010-09-25 16:35:38.303 268 13179.80 531.33 57110.91 88888.00 2010-09-25 16:35:39.303 268 13179.67 531.09 57111.15 88888.00 2010-09-25 16:35:40.303 268 13180.19 531.09 57111.77 88888.00 2010-09-25 16:35:41.303 268 13179.80 531.46 57111.52 88888.00 2010-09-25 16:35:42.303 268 13179.93 531.58 57111.89 88888.00 2010-09-25 16:35:43.303 268 13179.16 531.33 57112.25 88888.00 2010-09-25 16:35:44.303 268 13180.06 531.95 57111.52 88888.00 2010-09-25 16:35:45.303 268 13179.54 531.95 57111.52 88888.00 2010-09-25 16:35:46.303 268 13179.67 531.83 57112.25 88888.00 2010-09-25 16:35:47.303 268 13179.67 531.46 57111.28 88888.00 2010-09-25 16:35:48.303 268 13180.19 532.08 57111.77 88888.00 2010-09-25 16:35:49.303 268 13179.16 532.20 57112.01 88888.00 2010-09-25 16:35:50.303 268 13179.93 532.08 57112.01 88888.00 2010-09-25 16:35:51.303 268 13180.19 531.70 57112.25 88888.00 2010-09-25 16:35:52.303 268 13179.54 531.83 57111.77 88888.00 2010-09-25 16:35:53.303 268 13179.29 531.58 57111.77 88888.00 2010-09-25 16:35:54.303 268 13179.16 532.45 57111.64 88888.00 2010-09-25 16:35:55.303 268 13180.33 531.70 57111.28 88888.00 2010-09-25 16:35:56.303 268 13179.03 532.20 57111.40 88888.00 2010-09-25 16:35:57.303 268 13179.80 532.82 57111.15 88888.00 2010-09-25 16:35:58.303 268 13179.93 532.20 57111.64 88888.00 2010-09-25 16:35:59.303 268 13179.42 532.32 57112.01 88888.00 2010-09-25 16:36:00.303 268 13180.33 531.95 57111.77 88888.00 2010-09-25 16:36:01.303 268 13179.80 532.45 57112.01 88888.00 2010-09-25 16:36:02.303 268 13179.42 531.95 57111.89 88888.00 2010-09-25 16:36:03.303 268 13179.80 531.70 57111.89 88888.00 2010-09-25 16:36:04.303 268 13179.29 532.08 57111.89 88888.00 2010-09-25 16:36:05.303 268 13179.42 532.82 57111.77 88888.00 2010-09-25 16:36:06.303 268 13179.93 532.32 57112.01 88888.00 2010-09-25 16:36:07.303 268 13180.19 532.82 57111.15 88888.00 2010-09-25 16:36:08.303 268 13180.19 531.95 57112.25 88888.00 2010-09-25 16:36:09.303 268 13179.93 532.20 57111.52 88888.00 2010-09-25 16:36:10.303 268 13180.46 532.20 57111.77 88888.00 2010-09-25 16:36:11.303 268 13180.46 532.57 57111.52 88888.00 2010-09-25 16:36:12.303 268 13180.46 532.32 57111.15 88888.00 2010-09-25 16:36:13.303 268 13180.33 532.32 57111.52 88888.00 2010-09-25 16:36:14.303 268 13180.71 532.32 57111.40 88888.00 2010-09-25 16:36:15.303 268 13180.33 531.83 57111.40 88888.00 2010-09-25 16:36:16.303 268 13180.06 532.45 57111.64 88888.00 2010-09-25 16:36:17.303 268 13180.97 532.82 57111.40 88888.00 2010-09-25 16:36:18.303 268 13180.71 532.20 57111.28 88888.00 2010-09-25 16:36:19.303 268 13180.46 532.57 57112.01 88888.00 2010-09-25 16:36:20.303 268 13180.84 532.45 57111.52 88888.00 2010-09-25 16:36:21.303 268 13180.58 532.94 57111.89 88888.00 2010-09-25 16:36:22.303 268 13180.58 532.70 57111.52 88888.00 2010-09-25 16:36:23.303 268 13180.84 532.32 57111.64 88888.00 2010-09-25 16:36:24.303 268 13181.36 532.08 57111.03 88888.00 2010-09-25 16:36:25.303 268 13181.10 532.32 57112.01 88888.00 2010-09-25 16:36:26.303 268 13180.84 532.45 57111.52 88888.00 2010-09-25 16:36:27.303 268 13181.36 532.57 57111.89 88888.00 2010-09-25 16:36:28.303 268 13180.84 532.70 57112.13 88888.00 2010-09-25 16:36:29.303 268 13181.88 533.19 57111.77 88888.00 2010-09-25 16:36:30.303 268 13181.10 532.70 57112.38 88888.00 2010-09-25 16:36:31.303 268 13181.10 532.82 57112.01 88888.00 2010-09-25 16:36:32.303 268 13181.10 532.70 57112.62 88888.00 2010-09-25 16:36:33.303 268 13181.36 532.57 57111.89 88888.00 2010-09-25 16:36:34.303 268 13181.62 532.32 57112.01 88888.00 2010-09-25 16:36:35.303 268 13181.49 531.95 57111.52 88888.00 2010-09-25 16:36:36.303 268 13181.23 533.07 57111.89 88888.00 2010-09-25 16:36:37.303 268 13180.71 532.45 57111.77 88888.00 2010-09-25 16:36:38.303 268 13181.10 532.08 57111.89 88888.00 2010-09-25 16:36:39.303 268 13181.62 532.94 57112.13 88888.00 2010-09-25 16:36:40.303 268 13181.62 532.94 57111.03 88888.00 2010-09-25 16:36:41.303 268 13181.10 532.32 57111.52 88888.00 2010-09-25 16:36:42.303 268 13180.84 532.08 57111.64 88888.00 2010-09-25 16:36:43.303 268 13181.23 532.32 57111.52 88888.00 2010-09-25 16:36:44.303 268 13181.75 532.45 57112.13 88888.00 2010-09-25 16:36:45.303 268 13180.97 532.70 57112.01 88888.00 2010-09-25 16:36:46.303 268 13181.10 531.83 57112.38 88888.00 2010-09-25 16:36:47.303 268 13181.10 532.45 57111.40 88888.00 2010-09-25 16:36:48.303 268 13180.84 532.57 57111.89 88888.00 2010-09-25 16:36:49.303 268 13180.84 532.70 57111.52 88888.00 2010-09-25 16:36:50.303 268 13180.84 532.57 57111.15 88888.00 2010-09-25 16:36:51.303 268 13180.58 532.20 57112.13 88888.00 2010-09-25 16:36:52.303 268 13181.10 531.95 57112.01 88888.00 2010-09-25 16:36:53.303 268 13181.75 532.32 57111.77 88888.00 2010-09-25 16:36:54.303 268 13180.58 532.57 57110.79 88888.00 2010-09-25 16:36:55.303 268 13180.84 532.70 57111.64 88888.00 2010-09-25 16:36:56.303 268 13181.49 532.57 57112.13 88888.00 2010-09-25 16:36:57.303 268 13180.84 532.32 57111.52 88888.00 2010-09-25 16:36:58.303 268 13181.36 532.82 57111.28 88888.00 2010-09-25 16:36:59.303 268 13180.46 532.94 57111.15 88888.00 2010-09-25 16:37:00.303 268 13180.71 533.07 57111.77 88888.00 2010-09-25 16:37:01.303 268 13180.84 532.82 57111.40 88888.00 2010-09-25 16:37:02.303 268 13180.84 533.31 57111.28 88888.00 2010-09-25 16:37:03.303 268 13181.10 533.44 57110.91 88888.00 2010-09-25 16:37:04.303 268 13181.36 533.56 57111.28 88888.00 2010-09-25 16:37:05.303 268 13180.97 533.07 57111.28 88888.00 2010-09-25 16:37:06.303 268 13181.23 533.44 57110.91 88888.00 2010-09-25 16:37:07.303 268 13180.46 533.56 57111.03 88888.00 2010-09-25 16:37:08.303 268 13180.46 534.06 57111.15 88888.00 2010-09-25 16:37:09.303 268 13180.97 533.44 57111.40 88888.00 2010-09-25 16:37:10.303 268 13181.10 533.19 57111.52 88888.00 2010-09-25 16:37:11.303 268 13181.10 533.31 57110.91 88888.00 2010-09-25 16:37:12.303 268 13180.71 533.81 57112.01 88888.00 2010-09-25 16:37:13.303 268 13181.36 533.93 57111.28 88888.00 2010-09-25 16:37:14.303 268 13180.84 533.81 57111.89 88888.00 2010-09-25 16:37:15.303 268 13180.46 533.81 57111.03 88888.00 2010-09-25 16:37:16.303 268 13181.23 534.06 57111.64 88888.00 2010-09-25 16:37:17.303 268 13180.97 533.56 57111.77 88888.00 2010-09-25 16:37:18.303 268 13180.71 533.07 57111.89 88888.00 2010-09-25 16:37:19.303 268 13181.10 534.18 57112.13 88888.00 2010-09-25 16:37:20.303 268 13181.23 533.31 57111.52 88888.00 2010-09-25 16:37:21.303 268 13181.36 533.44 57111.52 88888.00 2010-09-25 16:37:22.303 268 13180.06 534.43 57111.64 88888.00 2010-09-25 16:37:23.303 268 13180.84 534.68 57111.64 88888.00 2010-09-25 16:37:24.303 268 13181.49 534.06 57111.28 88888.00 2010-09-25 16:37:25.303 268 13181.10 533.93 57111.40 88888.00 2010-09-25 16:37:26.303 268 13180.58 534.31 57111.40 88888.00 2010-09-25 16:37:27.303 268 13180.97 534.31 57111.40 88888.00 2010-09-25 16:37:28.303 268 13180.84 534.55 57111.64 88888.00 2010-09-25 16:37:29.303 268 13180.46 533.31 57111.15 88888.00 2010-09-25 16:37:30.303 268 13180.84 533.81 57111.64 88888.00 2010-09-25 16:37:31.303 268 13180.19 534.43 57111.77 88888.00 2010-09-25 16:37:32.303 268 13181.10 533.81 57111.64 88888.00 2010-09-25 16:37:33.303 268 13181.10 534.43 57111.52 88888.00 2010-09-25 16:37:34.303 268 13180.84 533.56 57111.40 88888.00 2010-09-25 16:37:35.303 268 13180.58 533.69 57111.89 88888.00 2010-09-25 16:37:36.303 268 13180.46 534.55 57111.40 88888.00 2010-09-25 16:37:37.303 268 13180.46 534.18 57111.28 88888.00 2010-09-25 16:37:38.303 268 13179.93 533.56 57110.79 88888.00 2010-09-25 16:37:39.303 268 13179.93 534.43 57111.40 88888.00 2010-09-25 16:37:40.303 268 13180.84 533.56 57111.03 88888.00 2010-09-25 16:37:41.303 268 13179.80 533.81 57111.52 88888.00 2010-09-25 16:37:42.303 268 13180.06 534.06 57111.28 88888.00 2010-09-25 16:37:43.303 268 13180.84 533.44 57111.15 88888.00 2010-09-25 16:37:44.303 268 13179.80 533.81 57110.66 88888.00 2010-09-25 16:37:45.303 268 13180.71 534.06 57111.52 88888.00 2010-09-25 16:37:46.303 268 13180.06 533.81 57111.77 88888.00 2010-09-25 16:37:47.303 268 13180.46 533.81 57110.91 88888.00 2010-09-25 16:37:48.303 268 13180.58 533.56 57110.79 88888.00 2010-09-25 16:37:49.303 268 13180.06 534.80 57110.79 88888.00 2010-09-25 16:37:50.303 268 13180.46 534.92 57111.52 88888.00 2010-09-25 16:37:51.303 268 13180.06 533.93 57110.91 88888.00 2010-09-25 16:37:52.303 268 13180.71 534.31 57111.15 88888.00 2010-09-25 16:37:53.303 268 13179.54 533.93 57110.79 88888.00 2010-09-25 16:37:54.303 268 13179.80 534.18 57111.03 88888.00 2010-09-25 16:37:55.303 268 13180.06 534.18 57110.66 88888.00 2010-09-25 16:37:56.303 268 13179.67 534.43 57111.40 88888.00 2010-09-25 16:37:57.303 268 13179.54 534.68 57111.15 88888.00 2010-09-25 16:37:58.303 268 13179.54 534.80 57110.91 88888.00 2010-09-25 16:37:59.303 268 13179.54 535.17 57111.03 88888.00 2010-09-25 16:38:00.303 268 13180.46 534.55 57110.66 88888.00 2010-09-25 16:38:01.303 268 13179.93 534.80 57110.79 88888.00 2010-09-25 16:38:02.303 268 13179.54 535.17 57111.28 88888.00 2010-09-25 16:38:03.303 268 13179.80 534.43 57111.52 88888.00 2010-09-25 16:38:04.303 268 13180.19 534.92 57111.15 88888.00 2010-09-25 16:38:05.303 268 13179.67 535.54 57111.40 88888.00 2010-09-25 16:38:06.303 268 13178.64 534.68 57110.42 88888.00 2010-09-25 16:38:07.303 268 13179.29 535.30 57111.15 88888.00 2010-09-25 16:38:08.303 268 13179.29 535.17 57111.52 88888.00 2010-09-25 16:38:09.303 268 13179.42 535.42 57111.15 88888.00 2010-09-25 16:38:10.303 268 13179.67 535.54 57110.66 88888.00 2010-09-25 16:38:11.303 268 13179.93 536.16 57110.42 88888.00 2010-09-25 16:38:12.303 268 13179.03 534.55 57111.40 88888.00 2010-09-25 16:38:13.303 268 13179.80 535.17 57110.91 88888.00 2010-09-25 16:38:14.303 268 13179.54 536.04 57111.77 88888.00 2010-09-25 16:38:15.303 268 13179.03 535.30 57111.15 88888.00 2010-09-25 16:38:16.303 268 13179.80 535.67 57111.28 88888.00 2010-09-25 16:38:17.303 268 13179.03 535.30 57111.52 88888.00 2010-09-25 16:38:18.303 268 13179.67 535.17 57110.91 88888.00 2010-09-25 16:38:19.303 268 13178.90 536.53 57111.40 88888.00 2010-09-25 16:38:20.303 268 13179.80 535.67 57110.66 88888.00 2010-09-25 16:38:21.303 268 13179.03 535.42 57110.91 88888.00 2010-09-25 16:38:22.303 268 13179.93 536.41 57111.64 88888.00 2010-09-25 16:38:23.303 268 13180.06 535.92 57110.91 88888.00 2010-09-25 16:38:24.303 268 13180.06 535.79 57111.52 88888.00 2010-09-25 16:38:25.303 268 13180.46 535.54 57111.28 88888.00 2010-09-25 16:38:26.303 268 13180.06 535.92 57110.79 88888.00 2010-09-25 16:38:27.303 268 13179.67 535.79 57111.15 88888.00 2010-09-25 16:38:28.303 268 13180.06 536.41 57111.15 88888.00 2010-09-25 16:38:29.303 268 13179.93 535.79 57111.77 88888.00 2010-09-25 16:38:30.303 268 13180.33 535.79 57111.28 88888.00 2010-09-25 16:38:31.303 268 13180.33 535.79 57110.91 88888.00 2010-09-25 16:38:32.303 268 13180.46 535.54 57111.77 88888.00 2010-09-25 16:38:33.303 268 13180.46 536.16 57111.89 88888.00 2010-09-25 16:38:34.303 268 13180.84 535.79 57111.77 88888.00 2010-09-25 16:38:35.303 268 13180.46 536.16 57111.03 88888.00 2010-09-25 16:38:36.303 268 13180.71 535.54 57111.52 88888.00 2010-09-25 16:38:37.303 268 13180.46 536.29 57111.77 88888.00 2010-09-25 16:38:38.303 268 13180.46 536.41 57111.52 88888.00 2010-09-25 16:38:39.303 268 13180.58 536.04 57111.40 88888.00 2010-09-25 16:38:40.303 268 13180.19 535.92 57111.52 88888.00 2010-09-25 16:38:41.303 268 13180.58 536.53 57111.52 88888.00 2010-09-25 16:38:42.303 268 13180.06 536.41 57111.77 88888.00 2010-09-25 16:38:43.303 268 13179.67 536.04 57112.13 88888.00 2010-09-25 16:38:44.303 268 13180.19 536.41 57111.03 88888.00 2010-09-25 16:38:45.303 268 13179.80 536.41 57111.15 88888.00 2010-09-25 16:38:46.303 268 13179.93 536.41 57111.64 88888.00 2010-09-25 16:38:47.303 268 13180.71 536.78 57111.77 88888.00 2010-09-25 16:38:48.303 268 13180.33 536.04 57112.38 88888.00 2010-09-25 16:38:49.303 268 13180.84 536.16 57111.28 88888.00 2010-09-25 16:38:50.303 268 13181.23 536.16 57111.15 88888.00 2010-09-25 16:38:51.303 268 13180.71 536.16 57111.28 88888.00 2010-09-25 16:38:52.303 268 13180.84 536.29 57111.52 88888.00 2010-09-25 16:38:53.303 268 13180.19 536.04 57111.77 88888.00 2010-09-25 16:38:54.303 268 13179.93 535.17 57111.89 88888.00 2010-09-25 16:38:55.303 268 13180.06 535.54 57111.89 88888.00 2010-09-25 16:38:56.303 268 13179.93 536.04 57111.28 88888.00 2010-09-25 16:38:57.303 268 13179.93 536.16 57111.89 88888.00 2010-09-25 16:38:58.303 268 13180.84 535.54 57112.13 88888.00 2010-09-25 16:38:59.303 268 13180.33 536.04 57111.15 88888.00 2010-09-25 16:39:00.303 268 13180.06 535.05 57111.40 88888.00 2010-09-25 16:39:01.303 268 13180.97 535.54 57111.40 88888.00 2010-09-25 16:39:02.303 268 13180.84 534.92 57111.77 88888.00 2010-09-25 16:39:03.303 268 13180.84 535.92 57112.38 88888.00 2010-09-25 16:39:04.303 268 13180.58 535.79 57111.89 88888.00 2010-09-25 16:39:05.303 268 13180.58 535.54 57112.13 88888.00 2010-09-25 16:39:06.303 268 13181.10 535.17 57112.01 88888.00 2010-09-25 16:39:07.303 268 13180.71 535.54 57111.64 88888.00 2010-09-25 16:39:08.303 268 13180.84 535.05 57111.40 88888.00 2010-09-25 16:39:09.303 268 13181.36 535.05 57111.89 88888.00 2010-09-25 16:39:10.303 268 13181.23 535.79 57112.01 88888.00 2010-09-25 16:39:11.303 268 13180.84 536.04 57111.40 88888.00 2010-09-25 16:39:12.303 268 13181.88 535.54 57112.50 88888.00 2010-09-25 16:39:13.303 268 13180.58 534.80 57111.77 88888.00 2010-09-25 16:39:14.303 268 13180.97 535.42 57111.77 88888.00 2010-09-25 16:39:15.303 268 13181.75 535.30 57111.64 88888.00 2010-09-25 16:39:16.303 268 13181.23 535.54 57111.64 88888.00 2010-09-25 16:39:17.303 268 13181.62 536.29 57112.13 88888.00 2010-09-25 16:39:18.303 268 13181.62 535.42 57111.77 88888.00 2010-09-25 16:39:19.303 268 13181.49 535.67 57111.40 88888.00 2010-09-25 16:39:20.303 268 13182.40 535.42 57112.25 88888.00 2010-09-25 16:39:21.303 268 13181.49 535.92 57112.38 88888.00 2010-09-25 16:39:22.303 268 13181.88 536.04 57111.89 88888.00 2010-09-25 16:39:23.303 268 13182.14 535.54 57112.38 88888.00 2010-09-25 16:39:24.303 268 13181.88 535.67 57111.89 88888.00 2010-09-25 16:39:25.303 268 13181.49 535.30 57111.28 88888.00 2010-09-25 16:39:26.303 268 13182.40 535.54 57111.52 88888.00 2010-09-25 16:39:27.303 268 13181.75 535.54 57111.52 88888.00 2010-09-25 16:39:28.303 268 13182.14 535.05 57111.40 88888.00 2010-09-25 16:39:29.303 268 13181.36 535.17 57111.77 88888.00 2010-09-25 16:39:30.303 268 13182.27 535.05 57111.03 88888.00 2010-09-25 16:39:31.303 268 13181.36 535.67 57111.40 88888.00 2010-09-25 16:39:32.303 268 13181.23 535.30 57111.52 88888.00 2010-09-25 16:39:33.303 268 13181.75 535.67 57111.64 88888.00 2010-09-25 16:39:34.303 268 13182.27 535.05 57111.77 88888.00 2010-09-25 16:39:35.303 268 13181.23 535.54 57112.50 88888.00 2010-09-25 16:39:36.303 268 13182.14 535.54 57111.28 88888.00 2010-09-25 16:39:37.303 268 13181.75 535.92 57112.50 88888.00 2010-09-25 16:39:38.303 268 13180.97 535.79 57112.25 88888.00 2010-09-25 16:39:39.303 268 13181.75 535.54 57111.15 88888.00 2010-09-25 16:39:40.303 268 13182.40 536.29 57111.77 88888.00 2010-09-25 16:39:41.303 268 13181.62 535.42 57111.89 88888.00 2010-09-25 16:39:42.303 268 13182.01 536.04 57111.52 88888.00 2010-09-25 16:39:43.303 268 13181.88 536.16 57111.52 88888.00 2010-09-25 16:39:44.303 268 13182.27 536.16 57112.25 88888.00 2010-09-25 16:39:45.303 268 13183.05 536.29 57110.91 88888.00 2010-09-25 16:39:46.303 268 13182.66 535.79 57112.01 88888.00 2010-09-25 16:39:47.303 268 13182.40 536.66 57111.64 88888.00 2010-09-25 16:39:48.303 268 13182.66 536.78 57112.25 88888.00 2010-09-25 16:39:49.303 268 13182.53 536.53 57112.25 88888.00 2010-09-25 16:39:50.303 268 13183.44 536.29 57112.25 88888.00 2010-09-25 16:39:51.303 268 13182.92 536.29 57111.52 88888.00 2010-09-25 16:39:52.303 268 13183.70 536.53 57111.03 88888.00 2010-09-25 16:39:53.303 268 13183.31 537.03 57111.40 88888.00 2010-09-25 16:39:54.303 268 13183.31 537.28 57112.13 88888.00 2010-09-25 16:39:55.303 268 13184.35 536.29 57111.64 88888.00 2010-09-25 16:39:56.303 268 13183.31 536.91 57111.64 88888.00 2010-09-25 16:39:57.303 268 13183.70 537.15 57111.77 88888.00 2010-09-25 16:39:58.303 268 13183.44 537.28 57112.25 88888.00 2010-09-25 16:39:59.303 268 13183.70 537.03 57112.13 88888.00 2010-09-25 16:40:00.303 268 13182.92 536.41 57111.28 88888.00 2010-09-25 16:40:01.303 268 13183.96 537.15 57111.52 88888.00 2010-09-25 16:40:02.303 268 13184.09 537.03 57111.52 88888.00 2010-09-25 16:40:03.303 268 13183.70 536.78 57111.89 88888.00 2010-09-25 16:40:04.303 268 13183.96 536.53 57112.01 88888.00 2010-09-25 16:40:05.303 268 13183.05 537.65 57112.13 88888.00 2010-09-25 16:40:06.303 268 13183.70 537.40 57112.01 88888.00 2010-09-25 16:40:07.303 268 13183.31 537.40 57112.50 88888.00 2010-09-25 16:40:08.303 268 13183.18 537.53 57112.50 88888.00 2010-09-25 16:40:09.303 268 13183.96 537.28 57111.52 88888.00 2010-09-25 16:40:10.303 268 13183.96 537.03 57112.74 88888.00 2010-09-25 16:40:11.303 268 13183.05 536.41 57112.50 88888.00 2010-09-25 16:40:12.303 268 13184.09 537.40 57111.64 88888.00 2010-09-25 16:40:13.303 268 13183.70 537.15 57112.38 88888.00 2010-09-25 16:40:14.303 268 13183.31 536.41 57111.89 88888.00 2010-09-25 16:40:15.303 268 13183.83 536.16 57112.74 88888.00 2010-09-25 16:40:16.303 268 13183.57 537.40 57111.40 88888.00 2010-09-25 16:40:17.303 268 13184.35 537.15 57112.13 88888.00 2010-09-25 16:40:18.303 268 13184.35 536.91 57112.25 88888.00 2010-09-25 16:40:19.303 268 13184.09 536.53 57112.13 88888.00 2010-09-25 16:40:20.303 268 13184.09 537.03 57111.89 88888.00 2010-09-25 16:40:21.303 268 13183.96 536.91 57111.77 88888.00 2010-09-25 16:40:22.303 268 13183.70 536.41 57112.13 88888.00 2010-09-25 16:40:23.303 268 13184.22 537.53 57111.89 88888.00 2010-09-25 16:40:24.303 268 13184.09 537.03 57112.13 88888.00 2010-09-25 16:40:25.303 268 13183.83 537.03 57111.77 88888.00 2010-09-25 16:40:26.303 268 13183.83 536.53 57111.64 88888.00 2010-09-25 16:40:27.303 268 13183.70 536.78 57112.50 88888.00 2010-09-25 16:40:28.303 268 13183.70 536.91 57111.64 88888.00 2010-09-25 16:40:29.303 268 13183.83 537.28 57112.38 88888.00 2010-09-25 16:40:30.303 268 13184.87 537.40 57112.25 88888.00 2010-09-25 16:40:31.303 268 13184.35 537.15 57112.25 88888.00 2010-09-25 16:40:32.303 268 13183.96 537.65 57112.13 88888.00 2010-09-25 16:40:33.303 268 13184.74 536.66 57112.38 88888.00 2010-09-25 16:40:34.303 268 13184.09 537.90 57112.25 88888.00 2010-09-25 16:40:35.303 268 13184.48 536.91 57112.38 88888.00 2010-09-25 16:40:36.303 268 13184.22 537.40 57112.38 88888.00 2010-09-25 16:40:37.303 268 13185.13 536.78 57112.62 88888.00 2010-09-25 16:40:38.303 268 13184.74 537.28 57112.38 88888.00 2010-09-25 16:40:39.303 268 13185.52 537.53 57113.11 88888.00 2010-09-25 16:40:40.303 268 13184.35 538.27 57112.99 88888.00 2010-09-25 16:40:41.303 268 13185.39 537.28 57112.38 88888.00 2010-09-25 16:40:42.303 268 13185.13 537.15 57112.74 88888.00 2010-09-25 16:40:43.303 268 13184.74 537.28 57112.25 88888.00 2010-09-25 16:40:44.303 268 13184.35 537.28 57112.50 88888.00 2010-09-25 16:40:45.303 268 13185.13 537.15 57112.62 88888.00 2010-09-25 16:40:46.303 268 13185.39 536.91 57112.74 88888.00 2010-09-25 16:40:47.303 268 13185.00 537.28 57112.74 88888.00 2010-09-25 16:40:48.303 268 13184.48 537.40 57113.48 88888.00 2010-09-25 16:40:49.303 268 13183.96 537.15 57112.99 88888.00 2010-09-25 16:40:50.303 268 13184.22 537.03 57112.25 88888.00 2010-09-25 16:40:51.303 268 13184.35 536.66 57112.74 88888.00 2010-09-25 16:40:52.303 268 13184.48 537.53 57112.38 88888.00 2010-09-25 16:40:53.303 268 13184.74 537.28 57112.62 88888.00 2010-09-25 16:40:54.303 268 13183.96 536.91 57112.25 88888.00 2010-09-25 16:40:55.303 268 13184.09 536.66 57112.38 88888.00 2010-09-25 16:40:56.303 268 13183.96 536.78 57112.62 88888.00 2010-09-25 16:40:57.303 268 13184.09 537.03 57112.13 88888.00 2010-09-25 16:40:58.303 268 13183.57 536.78 57112.01 88888.00 2010-09-25 16:40:59.303 268 13183.31 536.53 57112.38 88888.00 2010-09-25 16:41:00.303 268 13183.83 536.66 57112.74 88888.00 2010-09-25 16:41:01.303 268 13183.70 536.66 57112.86 88888.00 2010-09-25 16:41:02.303 268 13183.70 535.92 57112.13 88888.00 2010-09-25 16:41:03.303 268 13183.44 536.16 57112.99 88888.00 2010-09-25 16:41:04.303 268 13183.18 536.29 57112.86 88888.00 2010-09-25 16:41:05.303 268 13183.44 536.41 57112.62 88888.00 2010-09-25 16:41:06.303 268 13183.57 536.41 57112.86 88888.00 2010-09-25 16:41:07.303 268 13183.70 536.66 57112.50 88888.00 2010-09-25 16:41:08.303 268 13183.70 536.16 57112.01 88888.00 2010-09-25 16:41:09.303 268 13184.22 535.79 57111.89 88888.00 2010-09-25 16:41:10.303 268 13183.70 535.92 57112.74 88888.00 2010-09-25 16:41:11.303 268 13183.83 535.67 57112.13 88888.00 2010-09-25 16:41:12.303 268 13183.70 536.16 57112.01 88888.00 2010-09-25 16:41:13.303 268 13183.96 535.92 57112.62 88888.00 2010-09-25 16:41:14.303 268 13184.09 535.42 57112.86 88888.00 2010-09-25 16:41:15.303 268 13183.70 535.67 57112.50 88888.00 2010-09-25 16:41:16.303 268 13184.35 535.79 57113.23 88888.00 2010-09-25 16:41:17.303 268 13183.70 536.66 57112.01 88888.00 2010-09-25 16:41:18.303 268 13184.74 535.54 57112.62 88888.00 2010-09-25 16:41:19.303 268 13184.35 536.16 57112.62 88888.00 2010-09-25 16:41:20.303 268 13184.48 535.92 57112.50 88888.00 2010-09-25 16:41:21.303 268 13184.48 536.16 57112.50 88888.00 2010-09-25 16:41:22.303 268 13184.61 535.05 57112.62 88888.00 2010-09-25 16:41:23.303 268 13184.09 535.67 57112.01 88888.00 2010-09-25 16:41:24.303 268 13184.61 535.92 57112.25 88888.00 2010-09-25 16:41:25.303 268 13184.35 535.42 57112.01 88888.00 2010-09-25 16:41:26.303 268 13184.74 534.80 57111.77 88888.00 2010-09-25 16:41:27.303 268 13184.35 535.05 57112.74 88888.00 2010-09-25 16:41:28.303 268 13184.48 534.68 57112.86 88888.00 2010-09-25 16:41:29.303 268 13184.35 534.68 57112.86 88888.00 2010-09-25 16:41:30.303 268 13185.26 534.80 57113.11 88888.00 2010-09-25 16:41:31.303 268 13185.13 534.18 57112.38 88888.00 2010-09-25 16:41:32.303 268 13185.26 534.68 57112.50 88888.00 2010-09-25 16:41:33.303 268 13184.74 534.55 57113.11 88888.00 2010-09-25 16:41:34.303 268 13184.87 533.69 57112.99 88888.00 2010-09-25 16:41:35.303 268 13185.39 533.93 57112.99 88888.00 2010-09-25 16:41:36.303 268 13184.48 534.43 57112.50 88888.00 2010-09-25 16:41:37.303 268 13185.39 533.81 57113.23 88888.00 2010-09-25 16:41:38.303 268 13184.22 534.43 57113.11 88888.00 2010-09-25 16:41:39.303 268 13184.48 533.81 57112.86 88888.00 2010-09-25 16:41:40.303 268 13184.74 534.06 57113.84 88888.00 2010-09-25 16:41:41.303 268 13184.35 533.07 57113.84 88888.00 2010-09-25 16:41:42.303 268 13183.83 532.70 57113.11 88888.00 2010-09-25 16:41:43.303 268 13184.22 532.82 57113.11 88888.00 2010-09-25 16:41:44.303 268 13184.09 532.45 57112.74 88888.00 2010-09-25 16:41:45.303 268 13183.96 532.70 57113.36 88888.00 2010-09-25 16:41:46.303 268 13183.57 532.45 57113.72 88888.00 2010-09-25 16:41:47.303 268 13183.70 532.20 57113.48 88888.00 2010-09-25 16:41:48.303 268 13183.57 532.32 57112.50 88888.00 2010-09-25 16:41:49.303 268 13183.57 532.70 57112.74 88888.00 2010-09-25 16:41:50.303 268 13184.09 532.45 57112.25 88888.00 2010-09-25 16:41:51.303 268 13184.09 531.83 57113.11 88888.00 2010-09-25 16:41:52.303 268 13183.44 532.20 57113.11 88888.00 2010-09-25 16:41:53.303 268 13183.05 531.33 57113.11 88888.00 2010-09-25 16:41:54.303 268 13183.44 531.95 57112.50 88888.00 2010-09-25 16:41:55.303 268 13183.57 531.46 57112.38 88888.00 2010-09-25 16:41:56.303 268 13183.83 531.21 57113.60 88888.00 2010-09-25 16:41:57.303 268 13183.57 530.96 57113.48 88888.00 2010-09-25 16:41:58.303 268 13183.31 531.33 57112.38 88888.00 2010-09-25 16:41:59.303 268 13183.83 530.96 57112.74 88888.00 2010-09-25 16:42:00.303 268 13183.05 530.84 57112.50 88888.00 2010-09-25 16:42:01.303 268 13183.57 531.33 57112.01 88888.00 2010-09-25 16:42:02.303 268 13182.92 530.84 57112.62 88888.00 2010-09-25 16:42:03.303 268 13182.79 531.09 57113.23 88888.00 2010-09-25 16:42:04.303 268 13183.83 531.09 57112.50 88888.00 2010-09-25 16:42:05.303 268 13183.70 531.09 57112.38 88888.00 2010-09-25 16:42:06.303 268 13183.57 530.59 57112.38 88888.00 2010-09-25 16:42:07.303 268 13183.31 531.70 57112.38 88888.00 2010-09-25 16:42:08.303 268 13182.53 531.21 57112.62 88888.00 2010-09-25 16:42:09.303 268 13183.44 531.09 57112.38 88888.00 2010-09-25 16:42:10.303 268 13183.05 531.46 57112.13 88888.00 2010-09-25 16:42:11.303 268 13183.44 531.46 57111.77 88888.00 2010-09-25 16:42:12.303 268 13182.92 530.96 57111.89 88888.00 2010-09-25 16:42:13.303 268 13183.44 531.09 57112.50 88888.00 2010-09-25 16:42:14.303 268 13182.79 531.46 57112.01 88888.00 2010-09-25 16:42:15.303 268 13183.57 531.46 57111.77 88888.00 2010-09-25 16:42:16.303 268 13183.18 531.46 57111.64 88888.00 2010-09-25 16:42:17.303 268 13183.31 532.32 57111.52 88888.00 2010-09-25 16:42:18.303 268 13182.53 531.70 57111.52 88888.00 2010-09-25 16:42:19.303 268 13182.79 532.32 57112.25 88888.00 2010-09-25 16:42:20.303 268 13183.57 531.95 57112.13 88888.00 2010-09-25 16:42:21.303 268 13182.79 532.20 57111.64 88888.00 2010-09-25 16:42:22.303 268 13182.66 531.95 57111.77 88888.00 2010-09-25 16:42:23.303 268 13183.05 532.08 57112.01 88888.00 2010-09-25 16:42:24.303 268 13183.31 532.45 57111.77 88888.00 2010-09-25 16:42:25.303 268 13183.18 531.70 57112.01 88888.00 2010-09-25 16:42:26.303 268 13182.92 532.20 57112.01 88888.00 2010-09-25 16:42:27.303 268 13182.92 532.08 57112.01 88888.00 2010-09-25 16:42:28.303 268 13182.40 532.08 57111.64 88888.00 2010-09-25 16:42:29.303 268 13182.14 532.20 57111.77 88888.00 2010-09-25 16:42:30.303 268 13182.53 531.95 57111.89 88888.00 2010-09-25 16:42:31.303 268 13182.53 532.32 57112.13 88888.00 2010-09-25 16:42:32.303 268 13181.75 531.95 57111.64 88888.00 2010-09-25 16:42:33.303 268 13182.27 531.70 57111.64 88888.00 2010-09-25 16:42:34.303 268 13182.66 532.57 57111.64 88888.00 2010-09-25 16:42:35.303 268 13182.27 532.45 57111.89 88888.00 2010-09-25 16:42:36.303 268 13181.75 531.95 57111.89 88888.00 2010-09-25 16:42:37.303 268 13182.14 531.58 57112.13 88888.00 2010-09-25 16:42:38.303 268 13181.88 532.70 57111.28 88888.00 2010-09-25 16:42:39.303 268 13182.40 532.57 57111.64 88888.00 2010-09-25 16:42:40.303 268 13182.14 532.20 57112.01 88888.00 2010-09-25 16:42:41.303 268 13182.40 532.32 57111.40 88888.00 2010-09-25 16:42:42.303 268 13182.01 532.57 57111.28 88888.00 2010-09-25 16:42:43.303 268 13182.01 531.58 57111.28 88888.00 2010-09-25 16:42:44.303 268 13182.79 532.45 57111.77 88888.00 2010-09-25 16:42:45.303 268 13182.14 532.20 57111.03 88888.00 2010-09-25 16:42:46.302 268 13182.01 531.46 57112.25 88888.00 2010-09-25 16:42:47.302 268 13181.75 531.95 57111.77 88888.00 2010-09-25 16:42:48.302 268 13181.75 531.46 57111.40 88888.00 2010-09-25 16:42:49.302 268 13182.14 531.33 57110.91 88888.00 2010-09-25 16:42:50.302 268 13182.40 530.71 57111.15 88888.00 2010-09-25 16:42:51.302 268 13182.40 531.09 57111.89 88888.00 2010-09-25 16:42:52.302 268 13182.40 532.08 57112.01 88888.00 2010-09-25 16:42:53.302 268 13182.40 530.47 57111.28 88888.00 2010-09-25 16:42:54.302 268 13182.14 531.46 57111.28 88888.00 2010-09-25 16:42:55.302 268 13182.27 530.59 57111.77 88888.00 2010-09-25 16:42:56.302 268 13182.53 531.21 57111.77 88888.00 2010-09-25 16:42:57.302 268 13182.27 530.84 57112.01 88888.00 2010-09-25 16:42:58.302 268 13182.14 530.22 57111.52 88888.00 2010-09-25 16:42:59.302 268 13182.27 530.22 57112.13 88888.00 2010-09-25 16:43:00.302 268 13182.53 530.59 57111.28 88888.00 2010-09-25 16:43:01.302 268 13181.75 530.34 57112.38 88888.00 2010-09-25 16:43:02.302 268 13182.66 529.85 57111.28 88888.00 2010-09-25 16:43:03.302 268 13182.40 530.09 57111.77 88888.00 2010-09-25 16:43:04.302 268 13182.27 530.22 57111.64 88888.00 2010-09-25 16:43:05.302 268 13181.88 529.23 57111.77 88888.00 2010-09-25 16:43:06.302 268 13181.88 529.97 57111.64 88888.00 2010-09-25 16:43:07.302 268 13181.88 529.60 57111.03 88888.00 2010-09-25 16:43:08.302 268 13181.75 529.85 57112.38 88888.00 2010-09-25 16:43:09.302 268 13181.75 529.85 57111.03 88888.00 2010-09-25 16:43:10.302 268 13181.88 529.35 57111.89 88888.00 2010-09-25 16:43:11.302 268 13181.62 529.48 57111.77 88888.00 2010-09-25 16:43:12.302 268 13181.36 529.35 57111.40 88888.00 2010-09-25 16:43:13.302 268 13180.84 529.23 57111.52 88888.00 2010-09-25 16:43:14.302 268 13181.49 529.10 57110.66 88888.00 2010-09-25 16:43:15.302 268 13180.97 529.23 57111.64 88888.00 2010-09-25 16:43:16.302 268 13181.36 528.86 57111.52 88888.00 2010-09-25 16:43:17.302 268 13181.23 528.61 57111.52 88888.00 2010-09-25 16:43:18.302 268 13181.36 528.36 57111.77 88888.00 2010-09-25 16:43:19.302 268 13181.23 528.86 57111.64 88888.00 2010-09-25 16:43:20.302 268 13181.10 528.24 57112.62 88888.00 2010-09-25 16:43:21.302 268 13180.06 528.36 57112.01 88888.00 2010-09-25 16:43:22.302 268 13180.58 528.86 57111.52 88888.00 2010-09-25 16:43:23.302 268 13181.36 528.61 57111.28 88888.00 2010-09-25 16:43:24.302 268 13180.84 528.98 57110.79 88888.00 2010-09-25 16:43:25.302 268 13180.58 528.48 57111.89 88888.00 2010-09-25 16:43:26.302 268 13179.93 528.36 57111.64 88888.00 2010-09-25 16:43:27.302 268 13180.33 529.23 57111.52 88888.00 2010-09-25 16:43:28.302 268 13181.10 528.36 57111.40 88888.00 2010-09-25 16:43:29.302 268 13180.46 528.11 57111.52 88888.00 2010-09-25 16:43:30.302 268 13180.84 527.74 57112.13 88888.00 2010-09-25 16:43:31.302 268 13180.58 528.11 57111.64 88888.00 2010-09-25 16:43:32.302 268 13180.19 528.24 57111.03 88888.00 2010-09-25 16:43:33.302 268 13180.33 528.36 57111.77 88888.00 2010-09-25 16:43:34.302 268 13180.97 528.36 57111.28 88888.00 2010-09-25 16:43:35.302 268 13181.62 527.74 57111.28 88888.00 2010-09-25 16:43:36.302 268 13181.10 528.11 57111.52 88888.00 2010-09-25 16:43:37.302 268 13181.49 527.99 57111.89 88888.00 2010-09-25 16:43:38.302 268 13181.36 527.74 57111.52 88888.00 2010-09-25 16:43:39.302 268 13180.71 528.11 57110.91 88888.00 2010-09-25 16:43:40.302 268 13180.71 527.49 57111.64 88888.00 2010-09-25 16:43:41.302 268 13180.84 527.99 57111.15 88888.00 2010-09-25 16:43:42.302 268 13180.46 527.86 57112.01 88888.00 2010-09-25 16:43:43.302 268 13180.46 528.11 57111.40 88888.00 2010-09-25 16:43:44.302 268 13179.93 528.24 57111.28 88888.00 2010-09-25 16:43:45.302 268 13180.33 527.49 57111.15 88888.00 2010-09-25 16:43:46.302 268 13180.33 528.24 57110.66 88888.00 2010-09-25 16:43:47.302 268 13180.19 528.24 57110.79 88888.00 2010-09-25 16:43:48.302 268 13180.46 528.61 57110.91 88888.00 2010-09-25 16:43:49.302 268 13179.67 528.24 57110.79 88888.00 2010-09-25 16:43:50.302 268 13179.93 527.86 57111.15 88888.00 2010-09-25 16:43:51.302 268 13179.42 527.86 57110.79 88888.00 2010-09-25 16:43:52.302 268 13179.42 527.74 57110.66 88888.00 2010-09-25 16:43:53.302 268 13178.77 527.49 57111.15 88888.00 2010-09-25 16:43:54.302 268 13179.16 528.24 57110.66 88888.00 2010-09-25 16:43:55.302 268 13178.64 527.74 57110.54 88888.00 2010-09-25 16:43:56.302 268 13178.64 527.86 57110.79 88888.00 2010-09-25 16:43:57.302 268 13178.64 528.11 57110.30 88888.00 2010-09-25 16:43:58.302 268 13178.90 527.62 57111.28 88888.00 2010-09-25 16:43:59.302 268 13178.38 527.62 57110.05 88888.00 2010-09-25 16:44:00.302 268 13178.12 527.99 57110.30 88888.00 2010-09-25 16:44:01.302 268 13177.34 528.24 57110.79 88888.00 2010-09-25 16:44:02.302 268 13177.73 528.36 57110.18 88888.00 2010-09-25 16:44:03.302 268 13178.38 528.11 57111.03 88888.00 2010-09-25 16:44:04.302 268 13177.99 528.36 57110.42 88888.00 2010-09-25 16:44:05.302 268 13178.12 527.62 57110.66 88888.00 2010-09-25 16:44:06.302 268 13178.77 527.99 57110.42 88888.00 2010-09-25 16:44:07.302 268 13178.77 527.74 57109.32 88888.00 2010-09-25 16:44:08.302 268 13178.64 528.86 57109.56 88888.00 2010-09-25 16:44:09.302 268 13178.51 528.73 57110.42 88888.00 2010-09-25 16:44:10.302 268 13178.25 529.48 57110.30 88888.00 2010-09-25 16:44:11.302 268 13178.77 528.86 57109.81 88888.00 2010-09-25 16:44:12.302 268 13178.51 528.11 57110.42 88888.00 2010-09-25 16:44:13.302 268 13178.51 528.11 57110.30 88888.00 2010-09-25 16:44:14.302 268 13179.29 528.73 57110.30 88888.00 2010-09-25 16:44:15.302 268 13179.67 527.99 57110.42 88888.00 2010-09-25 16:44:16.302 268 13179.42 528.36 57110.79 88888.00 2010-09-25 16:44:17.302 268 13179.29 528.86 57110.30 88888.00 2010-09-25 16:44:18.302 268 13179.03 528.86 57110.66 88888.00 2010-09-25 16:44:19.302 268 13178.90 528.48 57110.54 88888.00 2010-09-25 16:44:20.302 268 13180.19 528.48 57110.42 88888.00 2010-09-25 16:44:21.302 268 13180.06 528.24 57110.30 88888.00 2010-09-25 16:44:22.302 268 13179.93 528.61 57110.54 88888.00 2010-09-25 16:44:23.302 268 13179.54 528.61 57110.54 88888.00 2010-09-25 16:44:24.302 268 13180.19 528.36 57110.54 88888.00 2010-09-25 16:44:25.302 268 13179.80 527.99 57110.42 88888.00 2010-09-25 16:44:26.302 268 13179.42 528.24 57110.66 88888.00 2010-09-25 16:44:27.302 268 13180.19 528.36 57110.05 88888.00 2010-09-25 16:44:28.302 268 13180.06 528.11 57110.79 88888.00 2010-09-25 16:44:29.302 268 13180.33 528.86 57111.15 88888.00 2010-09-25 16:44:30.302 268 13180.84 527.62 57110.66 88888.00 2010-09-25 16:44:31.302 268 13179.93 527.99 57110.30 88888.00 2010-09-25 16:44:32.302 268 13180.33 527.99 57110.66 88888.00 2010-09-25 16:44:33.302 268 13180.84 528.11 57110.91 88888.00 2010-09-25 16:44:34.302 268 13180.71 527.86 57110.42 88888.00 2010-09-25 16:44:35.302 268 13179.80 527.86 57111.03 88888.00 2010-09-25 16:44:36.302 268 13179.93 527.49 57111.15 88888.00 2010-09-25 16:44:37.302 268 13180.19 527.49 57111.28 88888.00 2010-09-25 16:44:38.302 268 13180.33 527.25 57111.03 88888.00 2010-09-25 16:44:39.302 268 13180.71 527.25 57111.15 88888.00 2010-09-25 16:44:40.302 268 13180.71 527.99 57110.91 88888.00 2010-09-25 16:44:41.302 268 13180.33 528.11 57111.03 88888.00 2010-09-25 16:44:42.302 268 13179.93 527.62 57110.79 88888.00 2010-09-25 16:44:43.302 268 13180.84 527.62 57110.79 88888.00 2010-09-25 16:44:44.302 268 13180.19 528.36 57111.40 88888.00 2010-09-25 16:44:45.302 268 13179.93 527.37 57110.91 88888.00 2010-09-25 16:44:46.302 268 13179.42 526.63 57110.91 88888.00 2010-09-25 16:44:47.302 268 13179.67 527.99 57110.79 88888.00 2010-09-25 16:44:48.302 268 13179.80 527.37 57110.91 88888.00 2010-09-25 16:44:49.302 268 13179.67 527.74 57110.66 88888.00 2010-09-25 16:44:50.302 268 13179.67 527.74 57111.15 88888.00 2010-09-25 16:44:51.302 268 13179.80 528.11 57111.40 88888.00 2010-09-25 16:44:52.302 268 13180.33 527.99 57111.40 88888.00 2010-09-25 16:44:53.302 268 13180.19 527.86 57110.18 88888.00 2010-09-25 16:44:54.302 268 13179.80 527.99 57111.03 88888.00 2010-09-25 16:44:55.302 268 13179.42 527.86 57111.77 88888.00 2010-09-25 16:44:56.302 268 13179.93 527.74 57110.54 88888.00 2010-09-25 16:44:57.302 268 13179.42 528.11 57110.91 88888.00 2010-09-25 16:44:58.302 268 13179.80 528.11 57110.54 88888.00 2010-09-25 16:44:59.302 268 13180.19 527.74 57111.03 88888.00 2010-09-25 16:45:00.302 268 13180.06 527.74 57111.03 88888.00 2010-09-25 16:45:01.302 268 13180.06 527.25 57110.66 88888.00 2010-09-25 16:45:02.302 268 13180.71 527.86 57111.15 88888.00 2010-09-25 16:45:03.302 268 13180.19 527.99 57111.03 88888.00 2010-09-25 16:45:04.302 268 13179.93 527.74 57110.54 88888.00 2010-09-25 16:45:05.302 268 13180.33 527.37 57111.03 88888.00 2010-09-25 16:45:06.302 268 13179.42 527.74 57110.79 88888.00 2010-09-25 16:45:07.302 268 13180.06 527.62 57111.03 88888.00 2010-09-25 16:45:08.302 268 13180.06 527.99 57110.66 88888.00 2010-09-25 16:45:09.302 268 13179.67 527.62 57111.15 88888.00 2010-09-25 16:45:10.302 268 13180.46 527.86 57111.15 88888.00 2010-09-25 16:45:11.302 268 13179.42 527.62 57110.91 88888.00 2010-09-25 16:45:12.302 268 13179.54 527.74 57110.79 88888.00 2010-09-25 16:45:13.302 268 13179.80 527.62 57110.54 88888.00 2010-09-25 16:45:14.302 268 13179.67 527.25 57110.66 88888.00 2010-09-25 16:45:15.302 268 13180.19 527.37 57111.28 88888.00 2010-09-25 16:45:16.302 268 13180.19 527.00 57110.54 88888.00 2010-09-25 16:45:17.302 268 13179.67 527.25 57110.66 88888.00 2010-09-25 16:45:18.302 268 13180.19 527.25 57110.54 88888.00 2010-09-25 16:45:19.302 268 13179.93 527.74 57110.66 88888.00 2010-09-25 16:45:20.302 268 13179.54 527.37 57110.66 88888.00 2010-09-25 16:45:21.302 268 13179.67 527.49 57110.91 88888.00 2010-09-25 16:45:22.302 268 13179.54 527.25 57110.05 88888.00 2010-09-25 16:45:23.302 268 13178.77 527.25 57111.03 88888.00 2010-09-25 16:45:24.302 268 13179.67 527.37 57109.93 88888.00 2010-09-25 16:45:25.302 268 13178.51 527.25 57110.30 88888.00 2010-09-25 16:45:26.302 268 13179.42 527.49 57111.03 88888.00 2010-09-25 16:45:27.302 268 13179.54 527.37 57111.28 88888.00 2010-09-25 16:45:28.302 268 13179.67 527.62 57110.79 88888.00 2010-09-25 16:45:29.302 268 13179.03 527.74 57110.18 88888.00 2010-09-25 16:45:30.302 268 13179.03 528.36 57110.05 88888.00 2010-09-25 16:45:31.302 268 13179.03 527.62 57110.30 88888.00 2010-09-25 16:45:32.302 268 13178.90 527.12 57109.81 88888.00 2010-09-25 16:45:33.302 268 13179.42 527.62 57110.05 88888.00 2010-09-25 16:45:34.302 268 13178.77 527.49 57109.69 88888.00 2010-09-25 16:45:35.302 268 13179.16 527.99 57110.91 88888.00 2010-09-25 16:45:36.302 268 13179.16 527.86 57110.30 88888.00 2010-09-25 16:45:37.302 268 13179.16 527.62 57110.42 88888.00 2010-09-25 16:45:38.302 268 13179.16 528.11 57110.18 88888.00 2010-09-25 16:45:39.302 268 13179.80 528.24 57110.05 88888.00 2010-09-25 16:45:40.302 268 13179.42 527.74 57109.93 88888.00 2010-09-25 16:45:41.302 268 13179.16 528.24 57110.30 88888.00 2010-09-25 16:45:42.302 268 13179.29 527.74 57110.54 88888.00 2010-09-25 16:45:43.302 268 13179.80 527.12 57110.18 88888.00 2010-09-25 16:45:44.302 268 13179.03 528.48 57110.18 88888.00 2010-09-25 16:45:45.302 268 13179.67 527.74 57110.42 88888.00 2010-09-25 16:45:46.302 268 13179.67 527.99 57110.42 88888.00 2010-09-25 16:45:47.302 268 13180.46 528.36 57110.42 88888.00 2010-09-25 16:45:48.302 268 13180.58 527.99 57110.05 88888.00 2010-09-25 16:45:49.302 268 13179.93 528.24 57110.91 88888.00 2010-09-25 16:45:50.302 268 13180.19 527.74 57110.42 88888.00 2010-09-25 16:45:51.302 268 13180.33 527.99 57110.05 88888.00 2010-09-25 16:45:52.302 268 13179.93 528.11 57110.05 88888.00 2010-09-25 16:45:53.302 268 13180.19 528.73 57110.30 88888.00 2010-09-25 16:45:54.302 268 13180.06 528.48 57110.91 88888.00 2010-09-25 16:45:55.302 268 13180.19 528.61 57110.42 88888.00 2010-09-25 16:45:56.302 268 13180.84 528.86 57110.54 88888.00 2010-09-25 16:45:57.302 268 13180.06 528.86 57110.66 88888.00 2010-09-25 16:45:58.302 268 13179.67 528.24 57110.66 88888.00 2010-09-25 16:45:59.302 268 13179.80 529.60 57109.81 88888.00 2010-09-25 16:46:00.302 268 13179.80 529.10 57110.05 88888.00 2010-09-25 16:46:01.302 268 13179.80 529.60 57110.66 88888.00 2010-09-25 16:46:02.302 268 13180.19 529.35 57110.42 88888.00 2010-09-25 16:46:03.302 268 13180.06 529.60 57110.79 88888.00 2010-09-25 16:46:04.302 268 13180.06 529.10 57110.66 88888.00 2010-09-25 16:46:05.302 268 13180.06 529.23 57110.30 88888.00 2010-09-25 16:46:06.302 268 13180.33 528.86 57110.05 88888.00 2010-09-25 16:46:07.302 268 13180.33 528.73 57111.03 88888.00 2010-09-25 16:46:08.302 268 13180.58 528.86 57111.15 88888.00 2010-09-25 16:46:09.302 268 13180.58 530.09 57110.30 88888.00 2010-09-25 16:46:10.302 268 13180.06 529.48 57110.42 88888.00 2010-09-25 16:46:11.302 268 13180.19 529.23 57110.66 88888.00 2010-09-25 16:46:12.302 268 13180.84 528.98 57110.42 88888.00 2010-09-25 16:46:13.302 268 13180.33 529.60 57110.54 88888.00 2010-09-25 16:46:14.302 268 13179.67 529.23 57110.05 88888.00 2010-09-25 16:46:15.302 268 13180.46 529.23 57111.28 88888.00 2010-09-25 16:46:16.302 268 13179.93 529.23 57109.93 88888.00 2010-09-25 16:46:17.302 268 13180.46 529.35 57110.54 88888.00 2010-09-25 16:46:18.302 268 13180.84 530.34 57110.66 88888.00 2010-09-25 16:46:19.302 268 13180.33 529.72 57110.30 88888.00 2010-09-25 16:46:20.302 268 13180.19 530.22 57109.81 88888.00 2010-09-25 16:46:21.302 268 13180.46 529.85 57110.18 88888.00 2010-09-25 16:46:22.302 268 13180.19 530.22 57110.18 88888.00 2010-09-25 16:46:23.302 268 13181.23 529.85 57110.18 88888.00 2010-09-25 16:46:24.302 268 13180.84 529.97 57110.91 88888.00 2010-09-25 16:46:25.302 268 13181.10 530.96 57110.30 88888.00 2010-09-25 16:46:26.302 268 13180.97 530.34 57110.54 88888.00 2010-09-25 16:46:27.302 268 13181.23 530.71 57110.05 88888.00 2010-09-25 16:46:28.302 268 13180.97 530.22 57110.42 88888.00 2010-09-25 16:46:29.302 268 13180.97 530.96 57110.91 88888.00 2010-09-25 16:46:30.302 268 13181.23 530.96 57110.18 88888.00 2010-09-25 16:46:31.302 268 13180.33 530.71 57110.18 88888.00 2010-09-25 16:46:32.302 268 13181.10 530.71 57110.05 88888.00 2010-09-25 16:46:33.302 268 13181.10 531.70 57110.30 88888.00 2010-09-25 16:46:34.302 268 13180.97 531.33 57110.18 88888.00 2010-09-25 16:46:35.302 268 13181.49 530.84 57110.54 88888.00 2010-09-25 16:46:36.302 268 13180.71 530.71 57110.66 88888.00 2010-09-25 16:46:37.302 268 13181.23 531.21 57110.05 88888.00 2010-09-25 16:46:38.302 268 13180.84 530.84 57110.42 88888.00 2010-09-25 16:46:39.302 268 13180.71 531.33 57110.18 88888.00 2010-09-25 16:46:40.302 268 13180.97 531.58 57110.79 88888.00 2010-09-25 16:46:41.302 268 13180.71 531.95 57109.93 88888.00 2010-09-25 16:46:42.302 268 13180.97 531.21 57110.30 88888.00 2010-09-25 16:46:43.302 268 13181.23 531.58 57110.30 88888.00 2010-09-25 16:46:44.302 268 13181.10 531.95 57110.18 88888.00 2010-09-25 16:46:45.302 268 13180.71 531.58 57110.91 88888.00 2010-09-25 16:46:46.302 268 13180.71 531.70 57110.18 88888.00 2010-09-25 16:46:47.302 268 13180.19 532.20 57110.66 88888.00 2010-09-25 16:46:48.302 268 13180.19 531.46 57110.05 88888.00 2010-09-25 16:46:49.302 268 13180.58 532.08 57110.54 88888.00 2010-09-25 16:46:50.302 268 13180.58 532.20 57110.30 88888.00 2010-09-25 16:46:51.302 268 13180.58 532.70 57111.15 88888.00 2010-09-25 16:46:52.302 268 13180.71 532.32 57110.05 88888.00 2010-09-25 16:46:53.302 268 13180.19 532.45 57109.81 88888.00 2010-09-25 16:46:54.302 268 13181.23 532.70 57109.81 88888.00 2010-09-25 16:46:55.302 268 13180.71 531.95 57109.81 88888.00 2010-09-25 16:46:56.302 268 13180.58 532.94 57110.18 88888.00 2010-09-25 16:46:57.302 268 13180.46 533.19 57109.69 88888.00 2010-09-25 16:46:58.302 268 13180.71 533.31 57110.30 88888.00 2010-09-25 16:46:59.302 268 13180.33 533.07 57110.30 88888.00 2010-09-25 16:47:00.302 268 13180.71 533.07 57109.81 88888.00 2010-09-25 16:47:01.302 268 13180.97 532.94 57109.93 88888.00 2010-09-25 16:47:02.302 268 13180.84 533.19 57110.54 88888.00 2010-09-25 16:47:03.302 268 13180.58 533.19 57110.05 88888.00 2010-09-25 16:47:04.302 268 13181.36 533.56 57109.81 88888.00 2010-09-25 16:47:05.302 268 13180.19 533.93 57110.66 88888.00 2010-09-25 16:47:06.302 268 13180.33 534.06 57110.30 88888.00 2010-09-25 16:47:07.302 268 13181.23 534.43 57110.18 88888.00 2010-09-25 16:47:08.302 268 13180.84 534.80 57109.93 88888.00 2010-09-25 16:47:09.302 268 13181.10 534.06 57110.91 88888.00 2010-09-25 16:47:10.302 268 13181.10 534.06 57110.18 88888.00 2010-09-25 16:47:11.302 268 13182.14 534.92 57109.93 88888.00 2010-09-25 16:47:12.302 268 13181.23 534.18 57109.56 88888.00 2010-09-25 16:47:13.302 268 13181.88 534.06 57109.69 88888.00 2010-09-25 16:47:14.302 268 13182.14 535.05 57109.93 88888.00 2010-09-25 16:47:15.302 268 13181.49 535.42 57110.05 88888.00 2010-09-25 16:47:16.302 268 13182.01 535.17 57110.30 88888.00 2010-09-25 16:47:17.302 268 13182.27 535.05 57110.42 88888.00 2010-09-25 16:47:18.302 268 13181.88 534.92 57110.18 88888.00 2010-09-25 16:47:19.302 268 13182.14 535.54 57109.69 88888.00 2010-09-25 16:47:20.302 268 13181.62 535.42 57110.30 88888.00 2010-09-25 16:47:21.302 268 13182.66 535.42 57110.30 88888.00 2010-09-25 16:47:22.302 268 13182.01 535.05 57110.42 88888.00 2010-09-25 16:47:23.302 268 13182.40 535.54 57110.18 88888.00 2010-09-25 16:47:24.302 268 13182.27 535.67 57110.54 88888.00 2010-09-25 16:47:25.302 268 13182.14 535.30 57111.03 88888.00 2010-09-25 16:47:26.302 268 13182.14 535.17 57110.54 88888.00 2010-09-25 16:47:27.302 268 13182.66 535.54 57110.30 88888.00 2010-09-25 16:47:28.302 268 13182.40 535.30 57109.81 88888.00 2010-09-25 16:47:29.302 268 13182.66 535.17 57110.79 88888.00 2010-09-25 16:47:30.302 268 13182.01 535.67 57110.30 88888.00 2010-09-25 16:47:31.302 268 13182.66 535.54 57110.79 88888.00 2010-09-25 16:47:32.302 268 13182.40 535.92 57111.28 88888.00 2010-09-25 16:47:33.302 268 13181.88 535.54 57111.03 88888.00 2010-09-25 16:47:34.302 268 13181.88 536.04 57110.54 88888.00 2010-09-25 16:47:35.302 268 13182.27 535.30 57110.66 88888.00 2010-09-25 16:47:36.302 268 13182.27 535.67 57110.05 88888.00 2010-09-25 16:47:37.302 268 13182.01 536.29 57110.18 88888.00 2010-09-25 16:47:38.302 268 13181.88 536.04 57110.54 88888.00 2010-09-25 16:47:39.302 268 13182.01 535.79 57110.18 88888.00 2010-09-25 16:47:40.302 268 13181.62 535.92 57110.66 88888.00 2010-09-25 16:47:41.302 268 13181.88 535.67 57110.66 88888.00 2010-09-25 16:47:42.302 268 13181.75 535.79 57111.03 88888.00 2010-09-25 16:47:43.302 268 13182.27 536.53 57110.54 88888.00 2010-09-25 16:47:44.302 268 13183.05 535.54 57110.66 88888.00 2010-09-25 16:47:45.302 268 13182.27 535.92 57111.28 88888.00 2010-09-25 16:47:46.302 268 13181.10 535.05 57110.91 88888.00 2010-09-25 16:47:47.302 268 13181.75 536.16 57110.42 88888.00 2010-09-25 16:47:48.302 268 13182.53 535.79 57110.91 88888.00 2010-09-25 16:47:49.302 268 13182.40 535.92 57110.54 88888.00 2010-09-25 16:47:50.302 268 13181.36 536.29 57110.91 88888.00 2010-09-25 16:47:51.302 268 13182.01 535.67 57110.18 88888.00 2010-09-25 16:47:52.302 268 13181.62 536.16 57110.30 88888.00 2010-09-25 16:47:53.302 268 13181.49 536.29 57110.66 88888.00 2010-09-25 16:47:54.302 268 13181.10 536.04 57110.42 88888.00 2010-09-25 16:47:55.302 268 13183.18 536.41 57110.42 88888.00 2010-09-25 16:47:56.302 268 13181.75 536.66 57111.03 88888.00 2010-09-25 16:47:57.302 268 13181.75 535.79 57110.66 88888.00 2010-09-25 16:47:58.302 268 13182.01 536.29 57110.42 88888.00 2010-09-25 16:47:59.302 268 13182.14 535.92 57110.42 88888.00 2010-09-25 16:48:00.302 268 13182.79 536.16 57110.66 88888.00 2010-09-25 16:48:01.302 268 13181.88 536.16 57110.66 88888.00 2010-09-25 16:48:02.302 268 13182.40 536.41 57110.42 88888.00 2010-09-25 16:48:03.302 268 13182.27 536.41 57110.66 88888.00 2010-09-25 16:48:04.302 268 13182.40 536.91 57110.66 88888.00 2010-09-25 16:48:05.302 268 13182.66 536.78 57111.15 88888.00 2010-09-25 16:48:06.302 268 13183.18 536.91 57110.79 88888.00 2010-09-25 16:48:07.302 268 13182.53 536.78 57110.42 88888.00 2010-09-25 16:48:08.302 268 13182.66 536.53 57110.54 88888.00 2010-09-25 16:48:09.302 268 13183.18 536.78 57110.30 88888.00 2010-09-25 16:48:10.302 268 13182.53 536.91 57110.30 88888.00 2010-09-25 16:48:11.302 268 13182.66 536.78 57110.54 88888.00 2010-09-25 16:48:12.302 268 13183.31 537.28 57110.30 88888.00 2010-09-25 16:48:13.302 268 13182.66 536.04 57110.91 88888.00 2010-09-25 16:48:14.302 268 13182.53 537.40 57111.28 88888.00 2010-09-25 16:48:15.302 268 13182.14 537.15 57110.30 88888.00 2010-09-25 16:48:16.302 268 13182.92 537.03 57110.42 88888.00 2010-09-25 16:48:17.302 268 13182.79 536.91 57110.91 88888.00 2010-09-25 16:48:18.302 268 13182.79 536.53 57110.54 88888.00 2010-09-25 16:48:19.302 268 13182.92 537.28 57109.93 88888.00 2010-09-25 16:48:20.302 268 13182.53 537.40 57110.91 88888.00 2010-09-25 16:48:21.302 268 13181.75 537.53 57110.42 88888.00 2010-09-25 16:48:22.302 268 13182.14 536.78 57110.30 88888.00 2010-09-25 16:48:23.302 268 13182.14 537.53 57110.42 88888.00 2010-09-25 16:48:24.302 268 13182.14 537.40 57110.42 88888.00 2010-09-25 16:48:25.302 268 13182.14 537.15 57111.40 88888.00 2010-09-25 16:48:26.302 268 13182.53 537.90 57110.91 88888.00 2010-09-25 16:48:27.302 268 13182.01 538.02 57110.79 88888.00 2010-09-25 16:48:28.302 268 13181.88 537.53 57110.18 88888.00 2010-09-25 16:48:29.302 268 13181.75 537.65 57110.91 88888.00 2010-09-25 16:48:30.302 268 13182.14 537.65 57110.79 88888.00 2010-09-25 16:48:31.302 268 13182.14 537.15 57110.54 88888.00 2010-09-25 16:48:32.302 268 13181.62 536.66 57110.66 88888.00 2010-09-25 16:48:33.302 268 13181.62 537.65 57110.66 88888.00 2010-09-25 16:48:34.302 268 13182.27 537.03 57110.18 88888.00 2010-09-25 16:48:35.302 268 13182.27 537.15 57110.54 88888.00 2010-09-25 16:48:36.302 268 13181.62 537.40 57110.54 88888.00 2010-09-25 16:48:37.302 268 13181.75 537.15 57110.54 88888.00 2010-09-25 16:48:38.302 268 13182.27 537.77 57110.54 88888.00 2010-09-25 16:48:39.302 268 13181.62 537.03 57110.54 88888.00 2010-09-25 16:48:40.302 268 13182.14 537.28 57111.03 88888.00 2010-09-25 16:48:41.302 268 13182.14 537.15 57110.66 88888.00 2010-09-25 16:48:42.302 268 13183.05 537.40 57110.91 88888.00 2010-09-25 16:48:43.302 268 13183.18 537.65 57110.91 88888.00 2010-09-25 16:48:44.302 268 13182.01 536.66 57110.42 88888.00 2010-09-25 16:48:45.302 268 13182.27 537.77 57110.30 88888.00 2010-09-25 16:48:46.302 268 13183.31 537.53 57110.42 88888.00 2010-09-25 16:48:47.302 268 13182.79 537.15 57110.54 88888.00 2010-09-25 16:48:48.302 268 13182.79 537.40 57110.66 88888.00 2010-09-25 16:48:49.302 268 13182.79 537.53 57111.15 88888.00 2010-09-25 16:48:50.302 268 13183.18 537.77 57110.66 88888.00 2010-09-25 16:48:51.302 268 13182.79 537.53 57111.03 88888.00 2010-09-25 16:48:52.302 268 13183.05 537.90 57110.18 88888.00 2010-09-25 16:48:53.302 268 13183.70 538.27 57111.40 88888.00 2010-09-25 16:48:54.302 268 13183.05 537.65 57110.42 88888.00 2010-09-25 16:48:55.302 268 13183.18 537.90 57111.03 88888.00 2010-09-25 16:48:56.302 268 13183.96 538.02 57110.42 88888.00 2010-09-25 16:48:57.302 268 13184.09 537.90 57110.42 88888.00 2010-09-25 16:48:58.302 268 13183.96 538.14 57111.03 88888.00 2010-09-25 16:48:59.302 268 13183.44 538.52 57110.66 88888.00 2010-09-25 16:49:00.302 268 13183.83 538.64 57111.64 88888.00 2010-09-25 16:49:01.302 268 13183.83 537.90 57111.40 88888.00 2010-09-25 16:49:02.302 268 13183.83 538.14 57111.52 88888.00 2010-09-25 16:49:03.302 268 13183.96 539.01 57111.15 88888.00 2010-09-25 16:49:04.302 268 13184.35 537.90 57110.79 88888.00 2010-09-25 16:49:05.302 268 13184.09 538.52 57111.15 88888.00 2010-09-25 16:49:06.302 268 13183.96 537.65 57111.40 88888.00 2010-09-25 16:49:07.302 268 13184.74 538.14 57111.52 88888.00 2010-09-25 16:49:08.302 268 13184.48 537.90 57111.28 88888.00 2010-09-25 16:49:09.302 268 13184.87 538.27 57111.52 88888.00 2010-09-25 16:49:10.302 268 13183.70 538.39 57111.89 88888.00 2010-09-25 16:49:11.302 268 13183.57 538.52 57111.64 88888.00 2010-09-25 16:49:12.302 268 13184.74 537.28 57111.28 88888.00 2010-09-25 16:49:13.302 268 13184.48 537.65 57111.64 88888.00 2010-09-25 16:49:14.302 268 13184.22 537.65 57111.52 88888.00 2010-09-25 16:49:15.302 268 13185.26 537.90 57112.01 88888.00 2010-09-25 16:49:16.302 268 13184.22 537.15 57111.64 88888.00 2010-09-25 16:49:17.302 268 13184.35 537.90 57111.77 88888.00 2010-09-25 16:49:18.302 268 13184.87 536.91 57112.01 88888.00 2010-09-25 16:49:19.302 268 13184.74 537.65 57111.64 88888.00 2010-09-25 16:49:20.302 268 13184.74 536.29 57112.01 88888.00 2010-09-25 16:49:21.302 268 13183.96 537.03 57111.52 88888.00 2010-09-25 16:49:22.302 268 13184.74 537.28 57112.62 88888.00 2010-09-25 16:49:23.302 268 13184.09 536.66 57112.01 88888.00 2010-09-25 16:49:24.302 268 13184.87 537.15 57112.38 88888.00 2010-09-25 16:49:25.302 268 13185.00 536.53 57112.01 88888.00 2010-09-25 16:49:26.302 268 13184.74 537.03 57111.89 88888.00 2010-09-25 16:49:27.302 268 13185.00 536.41 57112.74 88888.00 2010-09-25 16:49:28.302 268 13185.00 536.91 57111.77 88888.00 2010-09-25 16:49:29.302 268 13185.13 536.41 57112.38 88888.00 2010-09-25 16:49:30.302 268 13185.13 536.16 57111.89 88888.00 2010-09-25 16:49:31.302 268 13186.30 535.54 57112.50 88888.00 2010-09-25 16:49:32.302 268 13185.91 536.04 57112.01 88888.00 2010-09-25 16:49:33.302 268 13186.17 535.92 57112.99 88888.00 2010-09-25 16:49:34.302 268 13185.78 535.42 57112.25 88888.00 2010-09-25 16:49:35.302 268 13186.43 535.54 57112.50 88888.00 2010-09-25 16:49:36.302 268 13185.52 534.92 57112.01 88888.00 2010-09-25 16:49:37.302 268 13186.04 534.92 57111.89 88888.00 2010-09-25 16:49:38.302 268 13186.43 535.05 57112.62 88888.00 2010-09-25 16:49:39.302 268 13186.43 535.54 57112.62 88888.00 2010-09-25 16:49:40.302 268 13186.82 535.05 57111.89 88888.00 2010-09-25 16:49:41.302 268 13186.30 535.05 57113.11 88888.00 2010-09-25 16:49:42.302 268 13186.95 534.68 57112.50 88888.00 2010-09-25 16:49:43.302 268 13186.69 534.55 57112.62 88888.00 2010-09-25 16:49:44.302 268 13186.43 534.06 57112.62 88888.00 2010-09-25 16:49:45.302 268 13186.69 534.55 57112.74 88888.00 2010-09-25 16:49:46.302 268 13186.56 534.31 57112.13 88888.00 2010-09-25 16:49:47.302 268 13186.30 534.31 57111.77 88888.00 2010-09-25 16:49:48.302 268 13186.95 534.31 57112.62 88888.00 2010-09-25 16:49:49.302 268 13186.56 534.06 57112.38 88888.00 2010-09-25 16:49:50.302 268 13186.69 533.07 57113.11 88888.00 2010-09-25 16:49:51.302 268 13186.17 533.81 57113.23 88888.00 2010-09-25 16:49:52.302 268 13186.69 533.31 57113.72 88888.00 2010-09-25 16:49:53.302 268 13186.82 533.93 57113.23 88888.00 2010-09-25 16:49:54.302 268 13187.21 534.06 57112.74 88888.00 2010-09-25 16:49:55.302 268 13186.82 532.57 57112.50 88888.00 2010-09-25 16:49:56.302 268 13186.30 533.19 57112.86 88888.00 2010-09-25 16:49:57.302 268 13186.43 532.57 57112.13 88888.00 2010-09-25 16:49:58.302 268 13186.30 532.70 57113.48 88888.00 2010-09-25 16:49:59.302 268 13186.43 533.07 57112.99 88888.00 2010-09-25 16:50:00.302 268 13185.52 533.07 57113.48 88888.00 2010-09-25 16:50:01.302 268 13186.04 533.44 57113.72 88888.00 2010-09-25 16:50:02.302 268 13186.17 533.19 57113.48 88888.00 2010-09-25 16:50:03.302 268 13186.04 532.70 57112.99 88888.00 2010-09-25 16:50:04.302 268 13186.30 532.45 57112.38 88888.00 2010-09-25 16:50:05.302 268 13186.17 532.70 57112.86 88888.00 2010-09-25 16:50:06.302 268 13186.04 532.45 57112.99 88888.00 2010-09-25 16:50:07.302 268 13185.91 532.57 57112.62 88888.00 2010-09-25 16:50:08.302 268 13186.30 532.32 57113.48 88888.00 2010-09-25 16:50:09.302 268 13186.17 532.57 57112.74 88888.00 2010-09-25 16:50:10.302 268 13186.30 532.32 57113.23 88888.00 2010-09-25 16:50:11.302 268 13186.56 531.70 57113.48 88888.00 2010-09-25 16:50:12.302 268 13186.56 532.70 57113.36 88888.00 2010-09-25 16:50:13.302 268 13186.17 532.45 57112.25 88888.00 2010-09-25 16:50:14.302 268 13186.43 532.57 57112.99 88888.00 2010-09-25 16:50:15.302 268 13186.30 531.95 57113.72 88888.00 2010-09-25 16:50:16.302 268 13186.30 531.46 57112.86 88888.00 2010-09-25 16:50:17.302 268 13186.95 531.70 57113.48 88888.00 2010-09-25 16:50:18.302 268 13186.69 531.95 57113.84 88888.00 2010-09-25 16:50:19.302 268 13186.56 531.09 57113.60 88888.00 2010-09-25 16:50:20.302 268 13186.43 531.58 57113.23 88888.00 2010-09-25 16:50:21.302 268 13185.65 531.70 57112.99 88888.00 2010-09-25 16:50:22.302 268 13186.69 530.84 57113.72 88888.00 2010-09-25 16:50:23.302 268 13186.30 531.58 57113.23 88888.00 2010-09-25 16:50:24.302 268 13185.52 531.46 57112.74 88888.00 2010-09-25 16:50:25.302 268 13185.91 530.59 57113.11 88888.00 2010-09-25 16:50:26.302 268 13186.30 530.96 57112.62 88888.00 2010-09-25 16:50:27.302 268 13186.56 530.84 57112.99 88888.00 2010-09-25 16:50:28.302 268 13186.56 530.34 57112.74 88888.00 2010-09-25 16:50:29.302 268 13186.82 531.09 57113.11 88888.00 2010-09-25 16:50:30.302 268 13185.91 530.59 57112.86 88888.00 2010-09-25 16:50:31.302 268 13186.04 529.85 57113.36 88888.00 2010-09-25 16:50:32.302 268 13185.91 530.34 57113.11 88888.00 2010-09-25 16:50:33.302 268 13186.04 530.47 57112.99 88888.00 2010-09-25 16:50:34.302 268 13185.39 530.34 57112.99 88888.00 2010-09-25 16:50:35.302 268 13185.13 529.85 57112.74 88888.00 2010-09-25 16:50:36.302 268 13185.13 530.09 57112.50 88888.00 2010-09-25 16:50:37.302 268 13186.04 529.97 57112.38 88888.00 2010-09-25 16:50:38.302 268 13186.17 529.97 57113.11 88888.00 2010-09-25 16:50:39.302 268 13185.39 530.47 57113.23 88888.00 2010-09-25 16:50:40.302 268 13184.87 530.22 57112.99 88888.00 2010-09-25 16:50:41.302 268 13184.48 529.48 57113.11 88888.00 2010-09-25 16:50:42.302 268 13185.39 529.85 57113.60 88888.00 2010-09-25 16:50:43.302 268 13185.13 530.09 57112.86 88888.00 2010-09-25 16:50:44.302 268 13185.91 530.34 57112.62 88888.00 2010-09-25 16:50:45.302 268 13185.13 530.22 57113.11 88888.00 2010-09-25 16:50:46.302 268 13184.48 529.85 57112.74 88888.00 2010-09-25 16:50:47.302 268 13184.74 529.60 57112.38 88888.00 2010-09-25 16:50:48.302 268 13184.87 529.48 57112.25 88888.00 2010-09-25 16:50:49.302 268 13184.87 530.09 57112.50 88888.00 2010-09-25 16:50:50.302 268 13184.35 529.72 57112.38 88888.00 2010-09-25 16:50:51.302 268 13184.74 529.72 57113.36 88888.00 2010-09-25 16:50:52.302 268 13184.87 530.59 57112.86 88888.00 2010-09-25 16:50:53.302 268 13184.35 529.85 57112.62 88888.00 2010-09-25 16:50:54.302 268 13185.00 529.85 57112.25 88888.00 2010-09-25 16:50:55.302 268 13185.52 529.72 57112.86 88888.00 2010-09-25 16:50:56.302 268 13185.00 529.35 57112.99 88888.00 2010-09-25 16:50:57.302 268 13184.35 529.48 57112.38 88888.00 2010-09-25 16:50:58.302 268 13184.74 529.48 57112.38 88888.00 2010-09-25 16:50:59.302 268 13185.00 529.23 57112.99 88888.00 2010-09-25 16:51:00.302 268 13184.48 529.85 57112.01 88888.00 2010-09-25 16:51:01.302 268 13184.48 529.23 57112.25 88888.00 2010-09-25 16:51:02.302 268 13184.35 529.72 57112.38 88888.00 2010-09-25 16:51:03.302 268 13184.35 529.85 57112.86 88888.00 2010-09-25 16:51:04.302 268 13185.13 529.10 57112.13 88888.00 2010-09-25 16:51:05.302 268 13184.87 529.35 57112.25 88888.00 2010-09-25 16:51:06.302 268 13184.61 528.48 57112.62 88888.00 2010-09-25 16:51:07.302 268 13184.87 528.73 57112.50 88888.00 2010-09-25 16:51:08.302 268 13184.74 528.73 57112.74 88888.00 2010-09-25 16:51:09.302 268 13184.22 529.10 57113.11 88888.00 2010-09-25 16:51:10.302 268 13185.00 528.73 57112.86 88888.00 2010-09-25 16:51:11.302 268 13184.09 528.61 57112.50 88888.00 2010-09-25 16:51:12.302 268 13184.09 529.10 57112.86 88888.00 2010-09-25 16:51:13.302 268 13183.96 528.98 57113.11 88888.00 2010-09-25 16:51:14.302 268 13184.35 528.61 57112.99 88888.00 2010-09-25 16:51:15.302 268 13183.83 528.73 57112.74 88888.00 2010-09-25 16:51:16.302 268 13184.09 528.48 57111.52 88888.00 2010-09-25 16:51:17.302 268 13183.31 528.48 57112.25 88888.00 2010-09-25 16:51:18.302 268 13183.44 527.99 57111.77 88888.00 2010-09-25 16:51:19.302 268 13183.57 527.99 57112.62 88888.00 2010-09-25 16:51:20.302 268 13183.70 528.48 57111.77 88888.00 2010-09-25 16:51:21.302 268 13183.70 528.24 57112.74 88888.00 2010-09-25 16:51:22.302 268 13183.05 528.11 57112.50 88888.00 2010-09-25 16:51:23.302 268 13184.09 527.74 57111.89 88888.00 2010-09-25 16:51:24.302 268 13183.18 528.24 57112.74 88888.00 2010-09-25 16:51:25.302 268 13182.92 527.86 57112.01 88888.00 2010-09-25 16:51:26.302 268 13183.31 527.99 57112.62 88888.00 2010-09-25 16:51:27.302 268 13183.05 528.24 57112.13 88888.00 2010-09-25 16:51:28.302 268 13182.53 527.62 57112.38 88888.00 2010-09-25 16:51:29.302 268 13183.18 527.86 57112.38 88888.00 2010-09-25 16:51:30.302 268 13182.79 527.86 57112.13 88888.00 2010-09-25 16:51:31.302 268 13183.18 527.00 57113.36 88888.00 2010-09-25 16:51:32.302 268 13183.05 527.37 57111.77 88888.00 2010-09-25 16:51:33.302 268 13182.79 527.25 57112.25 88888.00 2010-09-25 16:51:34.302 268 13182.92 527.37 57112.86 88888.00 2010-09-25 16:51:35.302 268 13182.40 526.87 57112.99 88888.00 2010-09-25 16:51:36.302 268 13183.05 527.00 57112.50 88888.00 2010-09-25 16:51:37.302 268 13182.92 526.25 57112.50 88888.00 2010-09-25 16:51:38.302 268 13182.92 526.50 57112.50 88888.00 2010-09-25 16:51:39.302 268 13182.53 526.01 57112.38 88888.00 2010-09-25 16:51:40.302 268 13182.40 526.13 57112.50 88888.00 2010-09-25 16:51:41.302 268 13183.18 526.25 57112.99 88888.00 2010-09-25 16:51:42.302 268 13182.53 525.88 57112.25 88888.00 2010-09-25 16:51:43.302 268 13182.79 526.01 57112.13 88888.00 2010-09-25 16:51:44.302 268 13182.66 526.25 57111.89 88888.00 2010-09-25 16:51:45.302 268 13182.40 525.76 57112.13 88888.00 2010-09-25 16:51:46.302 268 13183.05 525.76 57112.62 88888.00 2010-09-25 16:51:47.302 268 13182.27 526.25 57112.74 88888.00 2010-09-25 16:51:48.302 268 13182.14 526.13 57112.50 88888.00 2010-09-25 16:51:49.302 268 13182.66 526.50 57112.01 88888.00 2010-09-25 16:51:50.302 268 13181.62 526.01 57111.89 88888.00 2010-09-25 16:51:51.302 268 13181.75 526.13 57112.62 88888.00 2010-09-25 16:51:52.302 268 13182.53 525.26 57112.86 88888.00 2010-09-25 16:51:53.302 268 13181.88 525.26 57112.01 88888.00 2010-09-25 16:51:54.302 268 13182.01 525.64 57112.62 88888.00 2010-09-25 16:51:55.302 268 13182.14 525.51 57112.25 88888.00 2010-09-25 16:51:56.302 268 13182.27 525.51 57112.38 88888.00 2010-09-25 16:51:57.302 268 13182.14 524.89 57112.86 88888.00 2010-09-25 16:51:58.302 268 13182.27 525.39 57112.74 88888.00 2010-09-25 16:51:59.302 268 13182.27 525.76 57112.38 88888.00 2010-09-25 16:52:00.302 268 13182.53 525.39 57112.50 88888.00 2010-09-25 16:52:01.302 268 13181.49 525.02 57112.13 88888.00 2010-09-25 16:52:02.302 268 13182.40 525.26 57112.38 88888.00 2010-09-25 16:52:03.302 268 13181.88 526.01 57112.50 88888.00 2010-09-25 16:52:04.302 268 13181.75 525.14 57112.74 88888.00 2010-09-25 16:52:05.302 268 13181.75 524.89 57112.25 88888.00 2010-09-25 16:52:06.302 268 13181.10 525.14 57112.74 88888.00 2010-09-25 16:52:07.302 268 13180.84 524.77 57113.23 88888.00 2010-09-25 16:52:08.302 268 13180.97 524.64 57112.25 88888.00 2010-09-25 16:52:09.302 268 13181.10 524.89 57112.13 88888.00 2010-09-25 16:52:10.302 268 13180.58 525.26 57111.64 88888.00 2010-09-25 16:52:11.302 268 13180.84 525.14 57112.13 88888.00 2010-09-25 16:52:12.302 268 13180.84 525.26 57112.13 88888.00 2010-09-25 16:52:13.302 268 13180.33 525.26 57112.25 88888.00 2010-09-25 16:52:14.302 268 13180.33 525.51 57111.64 88888.00 2010-09-25 16:52:15.302 268 13180.06 525.39 57112.38 88888.00 2010-09-25 16:52:16.302 268 13179.80 524.89 57111.89 88888.00 2010-09-25 16:52:17.302 268 13180.33 524.77 57112.13 88888.00 2010-09-25 16:52:18.302 268 13180.33 524.77 57112.50 88888.00 2010-09-25 16:52:19.302 268 13179.93 524.64 57111.28 88888.00 2010-09-25 16:52:20.302 268 13179.54 524.52 57110.79 88888.00 2010-09-25 16:52:21.302 268 13180.19 524.40 57111.89 88888.00 2010-09-25 16:52:22.302 268 13179.54 524.40 57111.77 88888.00 2010-09-25 16:52:23.302 268 13179.93 524.89 57111.64 88888.00 2010-09-25 16:52:24.302 268 13179.54 524.64 57111.28 88888.00 2010-09-25 16:52:25.302 268 13179.03 524.64 57111.52 88888.00 2010-09-25 16:52:26.302 268 13179.67 524.64 57111.64 88888.00 2010-09-25 16:52:27.302 268 13179.29 524.77 57111.28 88888.00 2010-09-25 16:52:28.302 268 13179.80 524.64 57111.89 88888.00 2010-09-25 16:52:29.302 268 13179.29 524.52 57110.91 88888.00 2010-09-25 16:52:30.302 268 13178.90 524.77 57110.66 88888.00 2010-09-25 16:52:31.302 268 13180.06 524.40 57111.03 88888.00 2010-09-25 16:52:32.302 268 13179.54 524.77 57110.91 88888.00 2010-09-25 16:52:33.302 268 13179.29 524.89 57111.15 88888.00 2010-09-25 16:52:34.302 268 13179.42 525.26 57111.28 88888.00 2010-09-25 16:52:35.302 268 13178.77 524.77 57111.28 88888.00 2010-09-25 16:52:36.302 268 13178.90 524.52 57111.28 88888.00 2010-09-25 16:52:37.302 268 13179.42 525.02 57110.79 88888.00 2010-09-25 16:52:38.302 268 13179.16 524.77 57111.03 88888.00 2010-09-25 16:52:39.302 268 13179.29 524.64 57110.66 88888.00 2010-09-25 16:52:40.302 268 13178.12 524.40 57110.79 88888.00 2010-09-25 16:52:41.302 268 13178.77 525.14 57111.03 88888.00 2010-09-25 16:52:42.302 268 13178.51 524.27 57110.42 88888.00 2010-09-25 16:52:43.302 268 13178.77 524.40 57110.91 88888.00 2010-09-25 16:52:44.302 268 13178.90 524.64 57110.66 88888.00 2010-09-25 16:52:45.302 268 13177.99 525.26 57110.91 88888.00 2010-09-25 16:52:46.302 268 13178.38 525.02 57110.91 88888.00 2010-09-25 16:52:47.302 268 13178.51 524.77 57110.30 88888.00 2010-09-25 16:52:48.302 268 13178.38 525.39 57110.30 88888.00 2010-09-25 16:52:49.302 268 13178.25 525.14 57110.79 88888.00 2010-09-25 16:52:50.302 268 13177.99 524.77 57110.79 88888.00 2010-09-25 16:52:51.302 268 13177.99 525.14 57110.54 88888.00 2010-09-25 16:52:52.302 268 13177.73 524.77 57110.54 88888.00 2010-09-25 16:52:53.302 268 13177.08 524.89 57110.54 88888.00 2010-09-25 16:52:54.302 268 13177.60 526.01 57109.93 88888.00 2010-09-25 16:52:55.302 268 13177.47 524.64 57110.18 88888.00 2010-09-25 16:52:56.302 268 13176.82 525.51 57110.30 88888.00 2010-09-25 16:52:57.302 268 13177.73 524.89 57110.30 88888.00 2010-09-25 16:52:58.302 268 13177.60 525.51 57110.05 88888.00 2010-09-25 16:52:59.302 268 13177.60 525.76 57110.18 88888.00 2010-09-25 16:53:00.302 268 13177.21 524.89 57110.42 88888.00 2010-09-25 16:53:01.302 268 13176.82 525.76 57110.79 88888.00 2010-09-25 16:53:02.302 268 13177.73 525.39 57109.32 88888.00 2010-09-25 16:53:03.302 268 13177.08 525.51 57109.93 88888.00 2010-09-25 16:53:04.302 268 13176.95 525.14 57110.05 88888.00 2010-09-25 16:53:05.302 268 13177.47 525.51 57109.93 88888.00 2010-09-25 16:53:06.302 268 13176.95 526.13 57109.93 88888.00 2010-09-25 16:53:07.302 268 13177.21 525.76 57110.05 88888.00 2010-09-25 16:53:08.302 268 13177.34 525.88 57110.66 88888.00 2010-09-25 16:53:09.302 268 13177.47 526.25 57109.81 88888.00 2010-09-25 16:53:10.302 268 13176.82 525.51 57110.30 88888.00 2010-09-25 16:53:11.302 268 13176.95 526.01 57110.54 88888.00 2010-09-25 16:53:12.302 268 13176.69 526.25 57110.18 88888.00 2010-09-25 16:53:13.302 268 13176.69 526.75 57110.54 88888.00 2010-09-25 16:53:14.302 268 13177.60 526.75 57109.81 88888.00 2010-09-25 16:53:15.302 268 13177.08 526.38 57109.44 88888.00 2010-09-25 16:53:16.302 268 13176.95 526.25 57110.54 88888.00 2010-09-25 16:53:17.302 268 13177.34 526.75 57110.30 88888.00 2010-09-25 16:53:18.302 268 13177.34 526.13 57109.93 88888.00 2010-09-25 16:53:19.302 268 13177.60 525.64 57110.05 88888.00 2010-09-25 16:53:20.302 268 13177.86 526.25 57110.18 88888.00 2010-09-25 16:53:21.302 268 13177.86 526.63 57110.18 88888.00 2010-09-25 16:53:22.302 268 13176.95 526.01 57110.30 88888.00 2010-09-25 16:53:23.302 268 13177.21 527.00 57110.66 88888.00 2010-09-25 16:53:24.302 268 13177.21 526.50 57110.18 88888.00 2010-09-25 16:53:25.302 268 13177.99 527.37 57110.18 88888.00 2010-09-25 16:53:26.302 268 13178.25 527.25 57110.18 88888.00 2010-09-25 16:53:27.302 268 13177.60 527.25 57110.79 88888.00 2010-09-25 16:53:28.302 268 13177.60 527.00 57110.66 88888.00 2010-09-25 16:53:29.302 268 13177.47 527.37 57110.91 88888.00 2010-09-25 16:53:30.302 268 13178.25 527.37 57111.40 88888.00 2010-09-25 16:53:31.302 268 13178.38 527.25 57110.42 88888.00 2010-09-25 16:53:32.302 268 13177.60 527.74 57110.79 88888.00 2010-09-25 16:53:33.302 268 13177.99 527.49 57110.54 88888.00 2010-09-25 16:53:34.302 268 13178.12 528.11 57110.91 88888.00 2010-09-25 16:53:35.302 268 13177.73 528.24 57110.66 88888.00 2010-09-25 16:53:36.302 268 13178.64 528.24 57111.28 88888.00 2010-09-25 16:53:37.302 268 13178.90 527.74 57110.66 88888.00 2010-09-25 16:53:38.302 268 13178.25 528.11 57111.40 88888.00 2010-09-25 16:53:39.302 268 13178.90 528.48 57111.52 88888.00 2010-09-25 16:53:40.302 268 13178.38 527.86 57110.91 88888.00 2010-09-25 16:53:41.302 268 13179.03 528.24 57111.52 88888.00 2010-09-25 16:53:42.302 268 13179.29 527.86 57111.15 88888.00 2010-09-25 16:53:43.302 268 13180.06 527.49 57111.28 88888.00 2010-09-25 16:53:44.302 268 13179.67 527.49 57111.40 88888.00 2010-09-25 16:53:45.302 268 13180.06 527.62 57112.38 88888.00 2010-09-25 16:53:46.302 268 13179.80 528.61 57111.89 88888.00 2010-09-25 16:53:47.302 268 13179.93 528.36 57112.01 88888.00 2010-09-25 16:53:48.302 268 13179.54 528.11 57112.38 88888.00 2010-09-25 16:53:49.302 268 13180.33 527.86 57111.77 88888.00 2010-09-25 16:53:50.302 268 13180.46 528.11 57112.74 88888.00 2010-09-25 16:53:51.302 268 13180.97 528.36 57112.13 88888.00 2010-09-25 16:53:52.302 268 13181.49 528.36 57112.01 88888.00 2010-09-25 16:53:53.302 268 13181.49 527.99 57112.01 88888.00 2010-09-25 16:53:54.302 268 13181.10 527.99 57113.11 88888.00 2010-09-25 16:53:55.302 268 13182.53 527.86 57112.25 88888.00 2010-09-25 16:53:56.302 268 13182.14 528.36 57112.99 88888.00 2010-09-25 16:53:57.302 268 13182.27 528.36 57112.62 88888.00 2010-09-25 16:53:58.302 268 13182.79 527.99 57113.60 88888.00 2010-09-25 16:53:59.302 268 13182.53 527.86 57113.11 88888.00 2010-09-25 16:54:00.302 268 13183.70 527.49 57113.23 88888.00 2010-09-25 16:54:01.302 268 13183.44 528.11 57114.09 88888.00 2010-09-25 16:54:02.302 268 13182.92 528.36 57113.84 88888.00 2010-09-25 16:54:03.302 268 13184.09 527.74 57113.72 88888.00 2010-09-25 16:54:04.302 268 13183.96 528.48 57114.45 88888.00 2010-09-25 16:54:05.302 268 13183.96 527.12 57113.36 88888.00 2010-09-25 16:54:06.302 268 13184.87 527.00 57113.96 88888.00 2010-09-25 16:54:07.302 268 13185.13 527.37 57114.21 88888.00 2010-09-25 16:54:08.302 268 13185.65 527.62 57113.72 88888.00 2010-09-25 16:54:09.302 268 13184.74 527.99 57113.72 88888.00 2010-09-25 16:54:10.302 268 13186.30 527.49 57114.58 88888.00 2010-09-25 16:54:11.302 268 13186.04 527.49 57115.55 88888.00 2010-09-25 16:54:12.302 268 13185.91 527.37 57115.19 88888.00 2010-09-25 16:54:13.302 268 13186.04 527.12 57114.82 88888.00 2010-09-25 16:54:14.302 268 13186.69 527.00 57114.82 88888.00 2010-09-25 16:54:15.302 268 13185.39 527.37 57114.82 88888.00 2010-09-25 16:54:16.302 268 13186.56 527.00 57115.07 88888.00 2010-09-25 16:54:17.302 268 13185.91 527.12 57115.31 88888.00 2010-09-25 16:54:18.302 268 13187.08 527.00 57115.31 88888.00 2010-09-25 16:54:19.302 268 13186.56 527.62 57115.19 88888.00 2010-09-25 16:54:20.302 268 13186.95 526.38 57114.95 88888.00 2010-09-25 16:54:21.302 268 13186.43 526.75 57115.92 88888.00 2010-09-25 16:54:22.302 268 13186.69 527.37 57115.43 88888.00 2010-09-25 16:54:23.302 268 13187.34 526.87 57115.07 88888.00 2010-09-25 16:54:24.302 268 13187.86 526.75 57114.95 88888.00 2010-09-25 16:54:25.302 268 13186.95 527.25 57115.68 88888.00 2010-09-25 16:54:26.302 268 13186.69 527.74 57115.68 88888.00 2010-09-25 16:54:27.302 268 13187.21 527.62 57115.19 88888.00 2010-09-25 16:54:28.302 268 13187.34 527.62 57115.43 88888.00 2010-09-25 16:54:29.302 268 13187.34 527.74 57115.55 88888.00 2010-09-25 16:54:30.302 268 13187.34 527.74 57115.68 88888.00 2010-09-25 16:54:31.302 268 13187.86 527.62 57114.95 88888.00 2010-09-25 16:54:32.302 268 13187.08 527.62 57115.43 88888.00 2010-09-25 16:54:33.302 268 13187.21 527.37 57115.31 88888.00 2010-09-25 16:54:34.302 268 13187.99 527.74 57115.80 88888.00 2010-09-25 16:54:35.302 268 13187.73 528.11 57115.92 88888.00 2010-09-25 16:54:36.302 268 13188.38 527.99 57116.29 88888.00 2010-09-25 16:54:37.302 268 13187.34 527.49 57116.29 88888.00 2010-09-25 16:54:38.302 268 13187.60 528.36 57115.43 88888.00 2010-09-25 16:54:39.302 268 13187.34 527.49 57116.29 88888.00 2010-09-25 16:54:40.302 268 13187.86 527.25 57115.80 88888.00 2010-09-25 16:54:41.302 268 13187.99 527.99 57115.19 88888.00 2010-09-25 16:54:42.302 268 13187.86 527.49 57114.95 88888.00 2010-09-25 16:54:43.302 268 13187.34 527.74 57116.04 88888.00 2010-09-25 16:54:44.302 268 13187.08 527.99 57114.95 88888.00 2010-09-25 16:54:45.302 268 13186.95 527.25 57115.43 88888.00 2010-09-25 16:54:46.302 268 13187.21 527.86 57115.68 88888.00 2010-09-25 16:54:47.302 268 13187.47 527.62 57115.68 88888.00 2010-09-25 16:54:48.302 268 13187.86 527.99 57115.68 88888.00 2010-09-25 16:54:49.302 268 13187.99 526.50 57115.80 88888.00 2010-09-25 16:54:50.302 268 13187.47 527.12 57115.55 88888.00 2010-09-25 16:54:51.302 268 13187.21 527.00 57115.07 88888.00 2010-09-25 16:54:52.302 268 13187.34 526.50 57115.19 88888.00 2010-09-25 16:54:53.302 268 13187.47 526.25 57115.43 88888.00 2010-09-25 16:54:54.302 268 13187.60 527.25 57114.58 88888.00 2010-09-25 16:54:55.302 268 13187.73 527.00 57115.07 88888.00 2010-09-25 16:54:56.302 268 13186.82 526.63 57115.43 88888.00 2010-09-25 16:54:57.302 268 13186.43 526.38 57115.07 88888.00 2010-09-25 16:54:58.302 268 13187.08 526.13 57114.95 88888.00 2010-09-25 16:54:59.302 268 13186.82 526.38 57115.07 88888.00 2010-09-25 16:55:00.302 268 13186.95 525.88 57114.95 88888.00 2010-09-25 16:55:01.302 268 13186.82 525.88 57114.33 88888.00 2010-09-25 16:55:02.302 268 13186.43 526.13 57114.33 88888.00 2010-09-25 16:55:03.302 268 13186.82 526.25 57114.95 88888.00 2010-09-25 16:55:04.302 268 13186.43 525.26 57114.21 88888.00 2010-09-25 16:55:05.302 268 13186.30 525.88 57114.21 88888.00 2010-09-25 16:55:06.302 268 13186.30 525.76 57113.84 88888.00 2010-09-25 16:55:07.302 268 13186.56 525.64 57114.09 88888.00 2010-09-25 16:55:08.302 268 13186.43 525.26 57113.84 88888.00 2010-09-25 16:55:09.302 268 13187.08 524.77 57114.58 88888.00 2010-09-25 16:55:10.302 268 13185.91 525.02 57114.58 88888.00 2010-09-25 16:55:11.302 268 13186.17 525.02 57113.84 88888.00 2010-09-25 16:55:12.302 268 13186.17 524.27 57113.23 88888.00 2010-09-25 16:55:13.302 268 13185.91 524.77 57113.23 88888.00 2010-09-25 16:55:14.302 268 13184.87 525.02 57114.21 88888.00 2010-09-25 16:55:15.302 268 13186.04 524.52 57113.84 88888.00 2010-09-25 16:55:16.302 268 13185.78 523.90 57113.72 88888.00 2010-09-25 16:55:17.302 268 13185.39 524.27 57113.72 88888.00 2010-09-25 16:55:18.302 268 13186.04 524.40 57113.60 88888.00 2010-09-25 16:55:19.301 268 13185.91 523.78 57113.72 88888.00 2010-09-25 16:55:20.301 268 13185.65 523.90 57113.36 88888.00 2010-09-25 16:55:21.301 268 13185.65 523.41 57113.11 88888.00 2010-09-25 16:55:22.301 268 13185.52 523.90 57112.99 88888.00 2010-09-25 16:55:23.301 268 13185.39 523.65 57112.62 88888.00 2010-09-25 16:55:24.301 268 13185.65 523.53 57112.99 88888.00 2010-09-25 16:55:25.301 268 13184.61 523.41 57112.86 88888.00 2010-09-25 16:55:26.301 268 13185.26 523.41 57113.11 88888.00 2010-09-25 16:55:27.301 268 13184.22 523.03 57113.48 88888.00 2010-09-25 16:55:28.301 268 13184.61 523.41 57113.36 88888.00 2010-09-25 16:55:29.301 268 13184.74 522.66 57113.23 88888.00 2010-09-25 16:55:30.301 268 13184.61 523.16 57113.11 88888.00 2010-09-25 16:55:31.301 268 13184.22 523.41 57112.74 88888.00 2010-09-25 16:55:32.301 268 13183.18 523.90 57112.99 88888.00 2010-09-25 16:55:33.301 268 13183.70 522.66 57112.86 88888.00 2010-09-25 16:55:34.301 268 13183.70 523.03 57113.36 88888.00 2010-09-25 16:55:35.301 268 13183.31 523.28 57112.86 88888.00 2010-09-25 16:55:36.301 268 13183.44 523.16 57112.99 88888.00 2010-09-25 16:55:37.301 268 13183.31 522.66 57112.74 88888.00 2010-09-25 16:55:38.301 268 13183.18 522.29 57112.62 88888.00 2010-09-25 16:55:39.301 268 13183.57 522.42 57112.86 88888.00 2010-09-25 16:55:40.301 268 13183.44 522.54 57113.48 88888.00 2010-09-25 16:55:41.301 268 13182.79 522.66 57112.62 88888.00 2010-09-25 16:55:42.301 268 13182.53 522.54 57112.38 88888.00 2010-09-25 16:55:43.301 268 13182.66 522.04 57113.48 88888.00 2010-09-25 16:55:44.301 268 13182.92 522.66 57113.11 88888.00 2010-09-25 16:55:45.301 268 13182.40 522.29 57113.36 88888.00 2010-09-25 16:55:46.301 268 13182.53 522.29 57112.74 88888.00 2010-09-25 16:55:47.301 268 13182.53 522.17 57112.38 88888.00 2010-09-25 16:55:48.301 268 13182.14 522.54 57112.74 88888.00 2010-09-25 16:55:49.301 268 13182.27 522.29 57113.11 88888.00 2010-09-25 16:55:50.301 268 13181.75 521.30 57112.25 88888.00 2010-09-25 16:55:51.301 268 13182.27 522.04 57112.50 88888.00 2010-09-25 16:55:52.301 268 13182.01 522.66 57112.74 88888.00 2010-09-25 16:55:53.301 268 13182.01 522.54 57112.50 88888.00 2010-09-25 16:55:54.301 268 13182.66 522.29 57113.48 88888.00 2010-09-25 16:55:55.301 268 13182.40 522.54 57113.11 88888.00 2010-09-25 16:55:56.301 268 13181.75 521.05 57113.11 88888.00 2010-09-25 16:55:57.301 268 13182.01 521.42 57112.74 88888.00 2010-09-25 16:55:58.301 268 13182.14 521.55 57113.23 88888.00 2010-09-25 16:55:59.301 268 13181.88 521.67 57112.99 88888.00 2010-09-25 16:56:00.301 268 13182.01 522.04 57113.11 88888.00 2010-09-25 16:56:01.301 268 13182.14 521.67 57112.50 88888.00 2010-09-25 16:56:02.301 268 13181.62 522.29 57112.99 88888.00 2010-09-25 16:56:03.301 268 13181.88 521.92 57112.86 88888.00 2010-09-25 16:56:04.301 268 13181.23 521.80 57113.11 88888.00 2010-09-25 16:56:05.301 268 13181.75 522.04 57112.86 88888.00 2010-09-25 16:56:06.301 268 13181.88 522.04 57112.38 88888.00 2010-09-25 16:56:07.301 268 13181.10 522.17 57112.99 88888.00 2010-09-25 16:56:08.301 268 13181.36 522.17 57112.38 88888.00 2010-09-25 16:56:09.301 268 13181.62 521.80 57112.38 88888.00 2010-09-25 16:56:10.301 268 13181.75 522.54 57112.62 88888.00 2010-09-25 16:56:11.301 268 13180.84 522.42 57112.50 88888.00 2010-09-25 16:56:12.301 268 13181.62 522.29 57112.13 88888.00 2010-09-25 16:56:13.301 268 13180.84 522.66 57112.25 88888.00 2010-09-25 16:56:14.301 268 13180.58 522.66 57112.62 88888.00 2010-09-25 16:56:15.301 268 13181.10 522.04 57112.01 88888.00 2010-09-25 16:56:16.301 268 13180.71 522.04 57112.01 88888.00 2010-09-25 16:56:17.301 268 13181.10 523.16 57112.38 88888.00 2010-09-25 16:56:18.301 268 13180.19 523.28 57111.64 88888.00 2010-09-25 16:56:19.301 268 13180.46 523.28 57112.38 88888.00 2010-09-25 16:56:20.301 268 13180.58 522.91 57111.89 88888.00 2010-09-25 16:56:21.301 268 13179.67 522.91 57111.28 88888.00 2010-09-25 16:56:22.301 268 13180.46 523.28 57112.13 88888.00 2010-09-25 16:56:23.301 268 13180.06 523.16 57112.38 88888.00 2010-09-25 16:56:24.301 268 13179.80 523.78 57111.77 88888.00 2010-09-25 16:56:25.301 268 13180.19 523.65 57112.13 88888.00 2010-09-25 16:56:26.301 268 13180.19 523.65 57112.01 88888.00 2010-09-25 16:56:27.301 268 13179.67 523.53 57111.28 88888.00 2010-09-25 16:56:28.301 268 13179.67 523.53 57111.28 88888.00 2010-09-25 16:56:29.301 268 13179.42 523.53 57111.64 88888.00 2010-09-25 16:56:30.301 268 13179.80 523.53 57110.79 88888.00 2010-09-25 16:56:31.301 268 13179.29 524.27 57111.52 88888.00 2010-09-25 16:56:32.301 268 13179.80 523.78 57111.52 88888.00 2010-09-25 16:56:33.301 268 13180.46 523.90 57111.52 88888.00 2010-09-25 16:56:34.301 268 13180.06 524.27 57111.40 88888.00 2010-09-25 16:56:35.301 268 13179.29 524.03 57110.79 88888.00 2010-09-25 16:56:36.301 268 13180.06 524.89 57111.52 88888.00 2010-09-25 16:56:37.301 268 13179.54 525.39 57111.40 88888.00 2010-09-25 16:56:38.301 268 13178.90 524.40 57111.15 88888.00 2010-09-25 16:56:39.301 268 13179.93 524.77 57111.89 88888.00 2010-09-25 16:56:40.301 268 13180.19 525.39 57111.15 88888.00 2010-09-25 16:56:41.301 268 13180.84 525.14 57112.01 88888.00 2010-09-25 16:56:42.301 268 13179.54 524.77 57111.40 88888.00 2010-09-25 16:56:43.301 268 13179.80 525.39 57111.77 88888.00 2010-09-25 16:56:44.301 268 13180.33 525.64 57111.28 88888.00 2010-09-25 16:56:45.301 268 13180.19 524.64 57111.15 88888.00 2010-09-25 16:56:46.301 268 13180.33 525.26 57111.52 88888.00 2010-09-25 16:56:47.301 268 13180.06 525.51 57111.03 88888.00 2010-09-25 16:56:48.301 268 13179.80 524.40 57111.03 88888.00 2010-09-25 16:56:49.301 268 13180.19 525.26 57111.28 88888.00 2010-09-25 16:56:50.301 268 13180.06 525.02 57111.03 88888.00 2010-09-25 16:56:51.301 268 13180.06 525.39 57111.52 88888.00 2010-09-25 16:56:52.301 268 13180.06 525.39 57111.03 88888.00 2010-09-25 16:56:53.301 268 13180.06 525.64 57110.91 88888.00 2010-09-25 16:56:54.301 268 13178.77 526.01 57110.79 88888.00 2010-09-25 16:56:55.301 268 13179.67 525.64 57110.79 88888.00 2010-09-25 16:56:56.301 268 13179.29 525.39 57111.64 88888.00 2010-09-25 16:56:57.301 268 13179.29 525.39 57111.52 88888.00 2010-09-25 16:56:58.301 268 13180.06 525.51 57112.13 88888.00 2010-09-25 16:56:59.301 268 13179.54 526.25 57111.15 88888.00 2010-09-25 16:57:00.301 268 13179.54 525.64 57110.79 88888.00 2010-09-25 16:57:01.301 268 13179.16 525.88 57111.28 88888.00 2010-09-25 16:57:02.301 268 13180.06 525.51 57111.03 88888.00 2010-09-25 16:57:03.301 268 13179.54 526.01 57110.91 88888.00 2010-09-25 16:57:04.301 268 13180.19 525.51 57111.15 88888.00 2010-09-25 16:57:05.301 268 13179.42 525.88 57111.03 88888.00 2010-09-25 16:57:06.301 268 13180.06 526.25 57111.03 88888.00 2010-09-25 16:57:07.301 268 13179.93 526.75 57111.52 88888.00 2010-09-25 16:57:08.301 268 13180.06 527.37 57111.03 88888.00 2010-09-25 16:57:09.301 268 13180.06 526.63 57110.54 88888.00 2010-09-25 16:57:10.301 268 13180.46 526.13 57110.91 88888.00 2010-09-25 16:57:11.301 268 13179.93 526.63 57110.66 88888.00 2010-09-25 16:57:12.301 268 13180.33 526.87 57111.03 88888.00 2010-09-25 16:57:13.301 268 13180.58 526.63 57110.79 88888.00 2010-09-25 16:57:14.301 268 13180.06 527.12 57111.28 88888.00 2010-09-25 16:57:15.301 268 13180.97 527.12 57111.15 88888.00 2010-09-25 16:57:16.301 268 13180.58 527.62 57111.40 88888.00 2010-09-25 16:57:17.301 268 13180.19 527.99 57111.40 88888.00 2010-09-25 16:57:18.301 268 13180.33 527.25 57111.40 88888.00 2010-09-25 16:57:19.301 268 13181.36 527.74 57111.77 88888.00 2010-09-25 16:57:20.301 268 13181.23 528.11 57111.15 88888.00 2010-09-25 16:57:21.301 268 13181.23 527.25 57111.77 88888.00 2010-09-25 16:57:22.301 268 13180.46 527.74 57111.52 88888.00 2010-09-25 16:57:23.301 268 13181.49 528.11 57111.52 88888.00 2010-09-25 16:57:24.301 268 13181.75 528.36 57111.77 88888.00 2010-09-25 16:57:25.301 268 13181.75 528.36 57112.01 88888.00 2010-09-25 16:57:26.301 268 13181.23 528.61 57112.25 88888.00 2010-09-25 16:57:27.301 268 13182.40 528.24 57112.01 88888.00 2010-09-25 16:57:28.301 268 13181.88 528.11 57111.77 88888.00 2010-09-25 16:57:29.301 268 13182.14 528.48 57112.38 88888.00 2010-09-25 16:57:30.301 268 13182.14 528.61 57111.89 88888.00 2010-09-25 16:57:31.301 268 13181.62 528.86 57112.25 88888.00 2010-09-25 16:57:32.301 268 13182.27 528.73 57111.89 88888.00 2010-09-25 16:57:33.301 268 13182.40 528.73 57112.62 88888.00 2010-09-25 16:57:34.301 268 13182.53 529.48 57112.01 88888.00 2010-09-25 16:57:35.301 268 13182.40 528.98 57111.89 88888.00 2010-09-25 16:57:36.301 268 13182.14 529.48 57112.38 88888.00 2010-09-25 16:57:37.301 268 13182.79 529.48 57111.77 88888.00 2010-09-25 16:57:38.301 268 13182.79 528.86 57112.38 88888.00 2010-09-25 16:57:39.301 268 13182.79 528.86 57112.62 88888.00 2010-09-25 16:57:40.301 268 13182.66 529.35 57112.86 88888.00 2010-09-25 16:57:41.301 268 13181.88 529.72 57112.38 88888.00 2010-09-25 16:57:42.301 268 13182.92 529.60 57112.25 88888.00 2010-09-25 16:57:43.301 268 13182.92 529.10 57113.36 88888.00 2010-09-25 16:57:44.301 268 13182.14 529.60 57112.62 88888.00 2010-09-25 16:57:45.301 268 13182.53 529.48 57112.01 88888.00 2010-09-25 16:57:46.301 268 13182.66 529.97 57112.38 88888.00 2010-09-25 16:57:47.301 268 13182.53 529.48 57112.62 88888.00 2010-09-25 16:57:48.301 268 13182.40 529.85 57113.11 88888.00 2010-09-25 16:57:49.301 268 13182.14 530.09 57113.11 88888.00 2010-09-25 16:57:50.301 268 13183.05 529.35 57113.48 88888.00 2010-09-25 16:57:51.301 268 13183.70 529.72 57112.99 88888.00 2010-09-25 16:57:52.301 268 13182.92 529.85 57112.25 88888.00 2010-09-25 16:57:53.301 268 13182.66 530.09 57113.36 88888.00 2010-09-25 16:57:54.301 268 13183.31 530.22 57113.60 88888.00 2010-09-25 16:57:55.301 268 13183.18 530.09 57113.72 88888.00 2010-09-25 16:57:56.301 268 13183.70 530.59 57113.11 88888.00 2010-09-25 16:57:57.301 268 13183.18 530.09 57113.60 88888.00 2010-09-25 16:57:58.301 268 13182.92 529.97 57113.36 88888.00 2010-09-25 16:57:59.301 268 13182.66 530.34 57113.60 88888.00 2010-09-25 16:58:00.301 268 13182.79 530.22 57113.72 88888.00 2010-09-25 16:58:01.301 268 13183.18 530.47 57113.48 88888.00 2010-09-25 16:58:02.301 268 13183.70 530.34 57113.48 88888.00 2010-09-25 16:58:03.301 268 13183.44 529.97 57113.11 88888.00 2010-09-25 16:58:04.301 268 13183.18 529.97 57112.99 88888.00 2010-09-25 16:58:05.301 268 13183.31 529.97 57113.11 88888.00 2010-09-25 16:58:06.301 268 13182.92 529.48 57113.11 88888.00 2010-09-25 16:58:07.301 268 13183.57 529.60 57112.74 88888.00 2010-09-25 16:58:08.301 268 13182.79 529.85 57113.11 88888.00 2010-09-25 16:58:09.301 268 13183.05 529.72 57113.60 88888.00 2010-09-25 16:58:10.301 268 13182.92 529.35 57113.23 88888.00 2010-09-25 16:58:11.301 268 13183.05 529.23 57112.74 88888.00 2010-09-25 16:58:12.301 268 13182.92 529.60 57112.99 88888.00 2010-09-25 16:58:13.301 268 13182.79 530.09 57112.86 88888.00 2010-09-25 16:58:14.301 268 13183.44 529.85 57113.48 88888.00 2010-09-25 16:58:15.301 268 13183.31 529.85 57113.60 88888.00 2010-09-25 16:58:16.301 268 13183.05 529.35 57113.36 88888.00 2010-09-25 16:58:17.301 268 13182.79 530.09 57112.86 88888.00 2010-09-25 16:58:18.301 268 13182.79 530.34 57113.11 88888.00 2010-09-25 16:58:19.301 268 13182.27 529.85 57113.11 88888.00 2010-09-25 16:58:20.301 268 13182.92 529.35 57113.11 88888.00 2010-09-25 16:58:21.301 268 13183.44 529.97 57113.11 88888.00 2010-09-25 16:58:22.301 268 13182.79 529.97 57113.36 88888.00 2010-09-25 16:58:23.301 268 13182.79 529.23 57113.11 88888.00 2010-09-25 16:58:24.301 268 13182.79 529.35 57113.23 88888.00 2010-09-25 16:58:25.301 268 13183.44 529.85 57114.09 88888.00 2010-09-25 16:58:26.301 268 13183.18 529.60 57113.36 88888.00 2010-09-25 16:58:27.301 268 13182.79 529.23 57113.48 88888.00 2010-09-25 16:58:28.301 268 13182.92 528.73 57112.99 88888.00 2010-09-25 16:58:29.301 268 13182.66 529.10 57113.23 88888.00 2010-09-25 16:58:30.301 268 13182.27 528.61 57113.11 88888.00 2010-09-25 16:58:31.301 268 13183.44 528.73 57113.23 88888.00 2010-09-25 16:58:32.301 268 13182.92 529.48 57113.72 88888.00 2010-09-25 16:58:33.301 268 13182.79 529.10 57113.36 88888.00 2010-09-25 16:58:34.301 268 13183.05 528.86 57112.86 88888.00 2010-09-25 16:58:35.301 268 13183.31 528.73 57112.86 88888.00 2010-09-25 16:58:36.301 268 13182.92 528.11 57113.48 88888.00 2010-09-25 16:58:37.301 268 13183.31 528.86 57113.72 88888.00 2010-09-25 16:58:38.301 268 13183.18 528.48 57112.99 88888.00 2010-09-25 16:58:39.301 268 13183.18 528.11 57113.36 88888.00 2010-09-25 16:58:40.301 268 13182.40 527.86 57113.23 88888.00 2010-09-25 16:58:41.301 268 13183.18 527.86 57113.48 88888.00 2010-09-25 16:58:42.301 268 13182.79 527.49 57113.23 88888.00 2010-09-25 16:58:43.301 268 13183.05 526.87 57113.48 88888.00 2010-09-25 16:58:44.301 268 13182.27 527.12 57113.36 88888.00 2010-09-25 16:58:45.301 268 13183.31 526.50 57113.96 88888.00 2010-09-25 16:58:46.301 268 13183.83 526.50 57113.11 88888.00 2010-09-25 16:58:47.301 268 13182.92 526.63 57113.36 88888.00 2010-09-25 16:58:48.301 268 13183.44 526.38 57113.48 88888.00 2010-09-25 16:58:49.301 268 13183.31 526.63 57113.72 88888.00 2010-09-25 16:58:50.301 268 13183.18 526.75 57113.72 88888.00 2010-09-25 16:58:51.301 268 13183.18 526.13 57112.86 88888.00 2010-09-25 16:58:52.301 268 13182.66 525.76 57112.38 88888.00 2010-09-25 16:58:53.301 268 13183.18 526.01 57113.48 88888.00 2010-09-25 16:58:54.301 268 13183.18 525.51 57113.11 88888.00 2010-09-25 16:58:55.301 268 13182.53 525.64 57113.72 88888.00 2010-09-25 16:58:56.301 268 13181.88 525.51 57113.60 88888.00 2010-09-25 16:58:57.301 268 13182.01 525.26 57113.23 88888.00 2010-09-25 16:58:58.301 268 13182.27 524.89 57113.36 88888.00 2010-09-25 16:58:59.301 268 13182.53 525.76 57113.72 88888.00 2010-09-25 16:59:00.301 268 13182.01 524.40 57112.86 88888.00 2010-09-25 16:59:01.301 268 13182.14 525.51 57112.74 88888.00 2010-09-25 16:59:02.301 268 13182.40 524.52 57113.60 88888.00 2010-09-25 16:59:03.301 268 13181.62 524.64 57112.99 88888.00 2010-09-25 16:59:04.301 268 13182.01 525.26 57112.62 88888.00 2010-09-25 16:59:05.301 268 13182.27 525.14 57112.50 88888.00 2010-09-25 16:59:06.301 268 13181.62 524.89 57112.74 88888.00 2010-09-25 16:59:07.301 268 13181.88 525.14 57112.50 88888.00 2010-09-25 16:59:08.301 268 13182.14 524.40 57112.01 88888.00 2010-09-25 16:59:09.301 268 13181.10 525.64 57112.38 88888.00 2010-09-25 16:59:10.301 268 13181.49 524.64 57112.25 88888.00 2010-09-25 16:59:11.301 268 13181.36 524.40 57112.38 88888.00 2010-09-25 16:59:12.301 268 13182.14 524.64 57112.86 88888.00 2010-09-25 16:59:13.301 268 13181.88 525.14 57112.25 88888.00 2010-09-25 16:59:14.301 268 13181.88 524.27 57112.62 88888.00 2010-09-25 16:59:15.301 268 13180.84 525.14 57112.50 88888.00 2010-09-25 16:59:16.301 268 13181.36 524.40 57112.62 88888.00 2010-09-25 16:59:17.301 268 13181.23 524.89 57112.25 88888.00 2010-09-25 16:59:18.301 268 13180.97 524.89 57112.25 88888.00 2010-09-25 16:59:19.301 268 13181.23 524.64 57112.38 88888.00 2010-09-25 16:59:20.301 268 13180.84 525.02 57112.13 88888.00 2010-09-25 16:59:21.301 268 13181.23 523.90 57111.89 88888.00 2010-09-25 16:59:22.301 268 13181.75 524.27 57112.38 88888.00 2010-09-25 16:59:23.301 268 13181.36 524.52 57112.01 88888.00 2010-09-25 16:59:24.301 268 13181.23 524.52 57112.25 88888.00 2010-09-25 16:59:25.301 268 13181.88 524.40 57112.50 88888.00 2010-09-25 16:59:26.301 268 13180.46 524.64 57111.03 88888.00 2010-09-25 16:59:27.301 268 13180.71 524.03 57111.64 88888.00 2010-09-25 16:59:28.301 268 13180.97 524.03 57112.25 88888.00 2010-09-25 16:59:29.301 268 13180.71 524.03 57112.25 88888.00 2010-09-25 16:59:30.301 268 13180.84 523.65 57111.64 88888.00 2010-09-25 16:59:31.301 268 13180.58 523.78 57111.89 88888.00 2010-09-25 16:59:32.301 268 13180.84 524.15 57111.89 88888.00 2010-09-25 16:59:33.301 268 13180.84 524.15 57112.01 88888.00 2010-09-25 16:59:34.301 268 13180.97 524.52 57111.77 88888.00 2010-09-25 16:59:35.301 268 13180.46 523.78 57111.77 88888.00 2010-09-25 16:59:36.301 268 13181.10 524.03 57112.13 88888.00 2010-09-25 16:59:37.301 268 13180.84 524.15 57112.25 88888.00 2010-09-25 16:59:38.301 268 13180.58 523.65 57112.01 88888.00 2010-09-25 16:59:39.301 268 13180.58 524.15 57112.25 88888.00 2010-09-25 16:59:40.301 268 13180.58 523.90 57111.28 88888.00 2010-09-25 16:59:41.301 268 13180.84 524.03 57112.13 88888.00 2010-09-25 16:59:42.301 268 13180.58 523.90 57111.77 88888.00 2010-09-25 16:59:43.301 268 13180.97 524.03 57111.40 88888.00 2010-09-25 16:59:44.301 268 13180.19 524.03 57111.77 88888.00 2010-09-25 16:59:45.301 268 13180.84 523.41 57112.01 88888.00 2010-09-25 16:59:46.301 268 13180.33 523.90 57112.01 88888.00 2010-09-25 16:59:47.301 268 13180.19 524.40 57111.28 88888.00 2010-09-25 16:59:48.301 268 13180.58 523.90 57112.38 88888.00 2010-09-25 16:59:49.301 268 13180.33 523.65 57112.01 88888.00 2010-09-25 16:59:50.301 268 13180.71 524.27 57111.52 88888.00 2010-09-25 16:59:51.301 268 13180.46 523.53 57112.13 88888.00 2010-09-25 16:59:52.301 268 13180.33 524.03 57112.13 88888.00 2010-09-25 16:59:53.301 268 13180.46 523.78 57111.52 88888.00 2010-09-25 16:59:54.301 268 13180.58 523.78 57111.52 88888.00 2010-09-25 16:59:55.301 268 13180.71 524.52 57112.01 88888.00 2010-09-25 17:00:00.301 268 13180.46 523.41 57111.64 88888.00 2010-09-25 17:00:01.301 268 13180.58 524.03 57111.28 88888.00 2010-09-25 17:00:02.301 268 13180.19 524.03 57111.64 88888.00 2010-09-25 17:00:03.301 268 13180.33 524.27 57111.89 88888.00 2010-09-25 17:00:04.301 268 13179.93 523.90 57112.62 88888.00 2010-09-25 17:00:05.301 268 13180.06 524.40 57112.38 88888.00 2010-09-25 17:00:06.301 268 13180.46 523.78 57112.01 88888.00 2010-09-25 17:00:07.301 268 13180.06 524.64 57112.62 88888.00 2010-09-25 17:00:08.301 268 13179.54 524.40 57111.77 88888.00 2010-09-25 17:00:09.301 268 13180.58 523.90 57112.50 88888.00 2010-09-25 17:00:10.301 268 13180.19 524.27 57111.77 88888.00 2010-09-25 17:00:11.301 268 13179.67 524.64 57112.01 88888.00 2010-09-25 17:00:12.301 268 13179.80 524.40 57112.62 88888.00 2010-09-25 17:00:13.301 268 13180.46 524.52 57112.13 88888.00 2010-09-25 17:00:14.301 268 13179.93 523.90 57111.40 88888.00 2010-09-25 17:00:15.301 268 13179.93 524.64 57111.89 88888.00 2010-09-25 17:00:16.301 268 13180.46 524.03 57112.62 88888.00 2010-09-25 17:00:17.301 268 13179.42 524.15 57112.25 88888.00 2010-09-25 17:00:18.301 268 13180.06 524.64 57112.25 88888.00 2010-09-25 17:00:19.301 268 13180.33 525.02 57112.74 88888.00 2010-09-25 17:00:20.301 268 13179.93 524.52 57111.77 88888.00 2010-09-25 17:00:21.301 268 13180.46 524.64 57112.25 88888.00 2010-09-25 17:00:22.301 268 13179.67 525.14 57112.50 88888.00 2010-09-25 17:00:23.301 268 13180.46 525.64 57111.77 88888.00 2010-09-25 17:00:24.301 268 13180.33 525.39 57111.52 88888.00 2010-09-25 17:00:25.301 268 13179.80 525.51 57112.13 88888.00 2010-09-25 17:00:26.301 268 13179.93 525.51 57111.77 88888.00 2010-09-25 17:00:27.301 268 13180.46 525.64 57112.38 88888.00 2010-09-25 17:00:28.301 268 13180.46 524.89 57112.13 88888.00 2010-09-25 17:00:29.301 268 13179.93 526.01 57112.74 88888.00 2010-09-25 17:00:30.301 268 13180.19 524.40 57112.13 88888.00 2010-09-25 17:00:31.301 268 13180.46 525.51 57112.01 88888.00 2010-09-25 17:00:32.301 268 13180.84 525.88 57112.13 88888.00 2010-09-25 17:00:33.301 268 13181.10 525.02 57112.38 88888.00 2010-09-25 17:00:34.301 268 13180.06 525.39 57112.74 88888.00 2010-09-25 17:00:35.301 268 13180.58 524.89 57112.50 88888.00 2010-09-25 17:00:36.301 268 13180.97 525.14 57112.50 88888.00 2010-09-25 17:00:37.301 268 13181.10 525.51 57112.25 88888.00 2010-09-25 17:00:38.301 268 13181.62 525.51 57112.13 88888.00 2010-09-25 17:00:39.301 268 13181.62 525.02 57112.86 88888.00 2010-09-25 17:00:40.301 268 13181.88 525.64 57112.25 88888.00 2010-09-25 17:00:41.301 268 13181.10 525.76 57112.13 88888.00 2010-09-25 17:00:42.301 268 13181.10 525.51 57113.11 88888.00 2010-09-25 17:00:43.301 268 13180.84 525.76 57112.99 88888.00 2010-09-25 17:00:44.301 268 13181.88 525.02 57112.13 88888.00 2010-09-25 17:00:45.301 268 13181.62 525.64 57112.13 88888.00 2010-09-25 17:00:46.301 268 13181.62 525.76 57112.74 88888.00 2010-09-25 17:00:47.301 268 13181.36 525.51 57112.50 88888.00 2010-09-25 17:00:48.301 268 13180.97 525.26 57112.62 88888.00 2010-09-25 17:00:49.301 268 13181.62 525.64 57112.74 88888.00 2010-09-25 17:00:50.301 268 13181.23 525.76 57113.11 88888.00 2010-09-25 17:00:51.301 268 13181.23 525.51 57113.11 88888.00 2010-09-25 17:00:52.301 268 13181.49 525.26 57112.50 88888.00 2010-09-25 17:00:53.301 268 13181.23 524.89 57112.99 88888.00 2010-09-25 17:00:54.301 268 13181.49 525.02 57112.86 88888.00 2010-09-25 17:00:55.301 268 13181.49 525.26 57112.86 88888.00 2010-09-25 17:00:56.301 268 13181.36 525.26 57113.36 88888.00 2010-09-25 17:00:57.301 268 13181.88 525.02 57112.74 88888.00 2010-09-25 17:00:58.301 268 13181.75 525.14 57112.74 88888.00 2010-09-25 17:00:59.301 268 13181.88 524.64 57113.11 88888.00 2010-09-25 17:01:00.301 268 13181.75 524.77 57112.99 88888.00 2010-09-25 17:01:01.301 268 13180.84 525.39 57113.36 88888.00 2010-09-25 17:01:02.301 268 13181.62 524.27 57112.38 88888.00 2010-09-25 17:01:03.301 268 13181.23 524.64 57113.36 88888.00 2010-09-25 17:01:04.301 268 13181.36 524.52 57113.11 88888.00 2010-09-25 17:01:05.301 268 13181.62 524.27 57113.23 88888.00 2010-09-25 17:01:06.301 268 13181.49 524.52 57112.74 88888.00 2010-09-25 17:01:07.301 268 13182.14 524.03 57113.36 88888.00 2010-09-25 17:01:08.301 268 13181.36 524.27 57113.48 88888.00 2010-09-25 17:01:09.301 268 13181.62 523.78 57113.23 88888.00 2010-09-25 17:01:10.301 268 13182.01 524.03 57112.86 88888.00 2010-09-25 17:01:11.301 268 13181.10 524.03 57113.48 88888.00 2010-09-25 17:01:12.301 268 13181.88 523.65 57113.36 88888.00 2010-09-25 17:01:13.301 268 13182.40 524.03 57113.23 88888.00 2010-09-25 17:01:14.301 268 13181.88 523.65 57113.36 88888.00 2010-09-25 17:01:15.301 268 13181.88 524.40 57113.36 88888.00 2010-09-25 17:01:16.301 268 13182.66 523.78 57114.09 88888.00 2010-09-25 17:01:17.301 268 13182.27 523.41 57113.84 88888.00 2010-09-25 17:01:18.301 268 13182.14 523.78 57113.84 88888.00 2010-09-25 17:01:19.301 268 13182.53 523.90 57113.23 88888.00 2010-09-25 17:01:20.301 268 13182.14 523.41 57113.36 88888.00 2010-09-25 17:01:21.301 268 13182.27 523.28 57113.23 88888.00 2010-09-25 17:01:22.301 268 13182.66 523.78 57112.99 88888.00 2010-09-25 17:01:23.301 268 13181.88 523.28 57113.23 88888.00 2010-09-25 17:01:24.301 268 13181.88 524.27 57113.48 88888.00 2010-09-25 17:01:25.301 268 13181.75 522.91 57112.86 88888.00 2010-09-25 17:01:26.301 268 13181.88 523.16 57113.36 88888.00 2010-09-25 17:01:27.301 268 13181.36 523.65 57113.60 88888.00 2010-09-25 17:01:28.301 268 13182.14 523.90 57113.36 88888.00 2010-09-25 17:01:29.301 268 13182.27 523.16 57113.60 88888.00 2010-09-25 17:01:30.301 268 13181.88 523.65 57113.60 88888.00 2010-09-25 17:01:31.301 268 13181.88 523.41 57113.36 88888.00 2010-09-25 17:01:32.301 268 13182.53 523.53 57113.48 88888.00 2010-09-25 17:01:33.301 268 13182.27 523.28 57113.60 88888.00 2010-09-25 17:01:34.301 268 13181.49 522.79 57113.60 88888.00 2010-09-25 17:01:35.301 268 13181.75 523.41 57113.23 88888.00 2010-09-25 17:01:36.301 268 13181.88 523.53 57113.72 88888.00 2010-09-25 17:01:37.301 268 13181.49 523.41 57113.23 88888.00 2010-09-25 17:01:38.301 268 13181.10 523.90 57113.36 88888.00 2010-09-25 17:01:39.301 268 13181.10 523.03 57113.72 88888.00 2010-09-25 17:01:40.301 268 13180.71 523.90 57112.99 88888.00 2010-09-25 17:01:41.301 268 13181.49 523.65 57113.48 88888.00 2010-09-25 17:01:42.301 268 13180.97 523.03 57112.99 88888.00 2010-09-25 17:01:43.301 268 13180.84 523.78 57113.23 88888.00 2010-09-25 17:01:44.301 268 13180.97 523.90 57113.36 88888.00 2010-09-25 17:01:45.301 268 13181.10 523.65 57113.36 88888.00 2010-09-25 17:01:46.301 268 13181.23 523.53 57113.23 88888.00 2010-09-25 17:01:47.301 268 13181.10 523.78 57112.99 88888.00 2010-09-25 17:01:48.301 268 13181.23 523.90 57113.36 88888.00 2010-09-25 17:01:49.301 268 13180.84 523.53 57113.11 88888.00 2010-09-25 17:01:50.301 268 13181.10 523.90 57112.74 88888.00 2010-09-25 17:01:51.301 268 13180.46 524.03 57112.99 88888.00 2010-09-25 17:01:52.301 268 13181.10 523.41 57113.60 88888.00 2010-09-25 17:01:53.301 268 13181.23 523.28 57113.48 88888.00 2010-09-25 17:01:54.301 268 13180.71 523.65 57113.36 88888.00 2010-09-25 17:01:55.301 268 13181.10 524.40 57112.86 88888.00 2010-09-25 17:01:56.301 268 13181.23 523.78 57113.23 88888.00 2010-09-25 17:01:57.301 268 13181.62 523.65 57113.23 88888.00 2010-09-25 17:01:58.301 268 13180.71 523.78 57112.86 88888.00 2010-09-25 17:01:59.301 268 13181.62 523.53 57113.60 88888.00 2010-09-25 17:02:00.301 268 13181.10 524.15 57113.72 88888.00 2010-09-25 17:02:01.301 268 13181.62 523.65 57113.60 88888.00 2010-09-25 17:02:02.301 268 13181.49 523.65 57113.11 88888.00 2010-09-25 17:02:03.301 268 13181.10 523.53 57113.96 88888.00 2010-09-25 17:02:04.301 268 13181.49 524.03 57113.23 88888.00 2010-09-25 17:02:05.301 268 13181.36 524.15 57112.86 88888.00 2010-09-25 17:02:06.301 268 13181.75 524.77 57114.33 88888.00 2010-09-25 17:02:07.301 268 13181.88 524.52 57113.48 88888.00 2010-09-25 17:02:08.301 268 13181.23 524.27 57113.36 88888.00 2010-09-25 17:02:09.301 268 13181.62 524.40 57113.60 88888.00 2010-09-25 17:02:10.301 268 13181.36 524.03 57113.23 88888.00 2010-09-25 17:02:11.301 268 13181.88 524.15 57113.72 88888.00 2010-09-25 17:02:12.301 268 13180.71 523.78 57112.74 88888.00 2010-09-25 17:02:13.301 268 13181.36 524.27 57113.48 88888.00 2010-09-25 17:02:14.301 268 13181.75 524.15 57113.60 88888.00 2010-09-25 17:02:15.301 268 13181.49 524.64 57113.11 88888.00 2010-09-25 17:02:16.301 268 13181.62 524.27 57113.36 88888.00 2010-09-25 17:02:17.301 268 13181.23 524.15 57112.99 88888.00 2010-09-25 17:02:18.301 268 13181.62 524.64 57113.48 88888.00 2010-09-25 17:02:19.301 268 13181.75 524.03 57113.36 88888.00 2010-09-25 17:02:20.301 268 13180.71 525.02 57113.36 88888.00 2010-09-25 17:02:21.301 268 13180.58 524.64 57113.36 88888.00 2010-09-25 17:02:22.301 268 13180.97 524.77 57113.11 88888.00 2010-09-25 17:02:23.301 268 13181.36 524.52 57112.74 88888.00 2010-09-25 17:02:24.301 268 13180.84 524.89 57113.84 88888.00 2010-09-25 17:02:25.301 268 13181.10 523.90 57112.74 88888.00 2010-09-25 17:02:26.301 268 13180.84 525.02 57113.36 88888.00 2010-09-25 17:02:27.301 268 13180.33 524.27 57113.11 88888.00 2010-09-25 17:02:28.301 268 13180.33 524.03 57113.60 88888.00 2010-09-25 17:02:29.301 268 13180.71 524.52 57113.60 88888.00 2010-09-25 17:02:30.301 268 13180.84 524.27 57112.86 88888.00 2010-09-25 17:02:31.301 268 13181.23 524.77 57112.74 88888.00 2010-09-25 17:02:32.301 268 13180.33 524.27 57113.11 88888.00 2010-09-25 17:02:33.301 268 13180.19 524.15 57112.25 88888.00 2010-09-25 17:02:34.301 268 13180.58 525.26 57113.36 88888.00 2010-09-25 17:02:35.301 268 13181.49 525.02 57112.86 88888.00 2010-09-25 17:02:36.301 268 13181.62 523.78 57113.36 88888.00 2010-09-25 17:02:37.301 268 13181.23 524.27 57113.36 88888.00 2010-09-25 17:02:38.301 268 13180.97 524.40 57112.99 88888.00 2010-09-25 17:02:39.301 268 13181.36 524.15 57113.11 88888.00 2010-09-25 17:02:40.301 268 13180.71 524.64 57113.11 88888.00 2010-09-25 17:02:41.301 268 13181.49 524.52 57112.38 88888.00 2010-09-25 17:02:42.301 268 13181.10 524.52 57112.62 88888.00 2010-09-25 17:02:43.301 268 13181.36 524.15 57112.86 88888.00 2010-09-25 17:02:44.301 268 13180.97 524.77 57112.50 88888.00 2010-09-25 17:02:45.301 268 13181.62 524.77 57112.99 88888.00 2010-09-25 17:02:46.301 268 13181.62 525.02 57112.62 88888.00 2010-09-25 17:02:47.301 268 13181.10 524.52 57112.62 88888.00 2010-09-25 17:02:48.301 268 13181.49 525.02 57112.86 88888.00 2010-09-25 17:02:49.301 268 13181.36 524.89 57112.38 88888.00 2010-09-25 17:02:50.301 268 13181.36 525.14 57113.23 88888.00 2010-09-25 17:02:51.301 268 13180.84 525.26 57113.84 88888.00 2010-09-25 17:02:52.301 268 13182.27 525.26 57113.23 88888.00 2010-09-25 17:02:53.301 268 13182.27 525.26 57113.11 88888.00 2010-09-25 17:02:54.301 268 13182.01 525.02 57113.23 88888.00 2010-09-25 17:02:55.301 268 13181.36 525.14 57113.36 88888.00 2010-09-25 17:02:56.301 268 13181.10 525.14 57112.50 88888.00 2010-09-25 17:02:57.301 268 13181.62 525.51 57113.48 88888.00 2010-09-25 17:02:58.301 268 13182.53 525.26 57113.48 88888.00 2010-09-25 17:02:59.301 268 13181.10 524.52 57113.23 88888.00 2010-09-25 17:03:00.301 268 13182.01 524.52 57113.23 88888.00 2010-09-25 17:03:01.301 268 13181.49 525.76 57112.62 88888.00 2010-09-25 17:03:02.301 268 13181.49 525.02 57113.23 88888.00 2010-09-25 17:03:03.301 268 13181.36 524.89 57113.36 88888.00 2010-09-25 17:03:04.301 268 13180.84 524.89 57113.60 88888.00 2010-09-25 17:03:05.301 268 13181.36 525.14 57112.99 88888.00 2010-09-25 17:03:06.301 268 13180.58 524.27 57113.36 88888.00 2010-09-25 17:03:07.301 268 13180.84 524.40 57113.23 88888.00 2010-09-25 17:03:08.301 268 13179.80 524.64 57112.50 88888.00 2010-09-25 17:03:09.301 268 13180.46 524.77 57112.99 88888.00 2010-09-25 17:03:10.301 268 13181.36 524.89 57112.62 88888.00 2010-09-25 17:03:11.301 268 13180.33 524.40 57112.86 88888.00 2010-09-25 17:03:12.301 268 13180.71 524.89 57113.60 88888.00 2010-09-25 17:03:13.301 268 13180.71 524.89 57113.11 88888.00 2010-09-25 17:03:14.301 268 13180.84 524.27 57112.38 88888.00 2010-09-25 17:03:15.301 268 13180.84 523.65 57112.74 88888.00 2010-09-25 17:03:16.301 268 13180.71 523.53 57113.48 88888.00 2010-09-25 17:03:17.301 268 13181.10 523.78 57112.74 88888.00 2010-09-25 17:03:18.301 268 13180.58 523.90 57113.60 88888.00 2010-09-25 17:03:19.301 268 13181.49 524.15 57113.23 88888.00 2010-09-25 17:03:20.301 268 13181.23 524.15 57112.74 88888.00 2010-09-25 17:03:21.301 268 13181.75 524.27 57113.36 88888.00 2010-09-25 17:03:22.301 268 13181.88 523.90 57112.62 88888.00 2010-09-25 17:03:23.301 268 13181.49 523.65 57113.23 88888.00 2010-09-25 17:03:24.301 268 13181.75 524.52 57113.36 88888.00 2010-09-25 17:03:25.301 268 13182.53 523.90 57113.48 88888.00 2010-09-25 17:03:26.301 268 13181.75 523.65 57114.21 88888.00 2010-09-25 17:03:27.301 268 13181.49 523.90 57113.84 88888.00 2010-09-25 17:03:28.301 268 13181.88 523.90 57112.38 88888.00 2010-09-25 17:03:29.301 268 13182.01 523.90 57113.48 88888.00 2010-09-25 17:03:30.301 268 13182.27 523.78 57113.48 88888.00 2010-09-25 17:03:31.301 268 13182.14 523.28 57113.60 88888.00 2010-09-25 17:03:32.301 268 13182.27 523.78 57113.36 88888.00 2010-09-25 17:03:33.301 268 13181.88 523.41 57113.48 88888.00 2010-09-25 17:03:34.301 268 13181.75 523.03 57113.48 88888.00 2010-09-25 17:03:35.301 268 13182.27 523.28 57113.60 88888.00 2010-09-25 17:03:36.301 268 13181.75 523.41 57113.36 88888.00 2010-09-25 17:03:37.301 268 13182.14 523.03 57113.11 88888.00 2010-09-25 17:03:38.301 268 13181.88 522.79 57113.23 88888.00 2010-09-25 17:03:39.301 268 13182.27 522.91 57113.48 88888.00 2010-09-25 17:03:40.301 268 13182.40 523.28 57112.86 88888.00 2010-09-25 17:03:41.301 268 13181.49 523.03 57113.48 88888.00 2010-09-25 17:03:42.301 268 13182.01 522.91 57113.48 88888.00 2010-09-25 17:03:43.301 268 13181.75 523.16 57112.99 88888.00 2010-09-25 17:03:44.301 268 13181.49 522.29 57113.60 88888.00 2010-09-25 17:03:45.301 268 13180.84 522.79 57113.11 88888.00 2010-09-25 17:03:46.301 268 13181.62 523.90 57113.60 88888.00 2010-09-25 17:03:47.301 268 13182.01 522.91 57113.84 88888.00 2010-09-25 17:03:48.301 268 13181.88 522.04 57113.72 88888.00 2010-09-25 17:03:49.301 268 13181.75 523.03 57113.60 88888.00 2010-09-25 17:03:50.301 268 13181.75 523.16 57113.23 88888.00 2010-09-25 17:03:51.301 268 13182.14 523.16 57114.09 88888.00 2010-09-25 17:03:52.301 268 13182.01 523.41 57113.60 88888.00 2010-09-25 17:03:53.301 268 13181.36 523.28 57112.99 88888.00 2010-09-25 17:03:54.301 268 13181.36 523.16 57113.84 88888.00 2010-09-25 17:03:55.301 268 13182.40 523.65 57113.36 88888.00 2010-09-25 17:03:56.301 268 13181.75 523.03 57113.36 88888.00 2010-09-25 17:03:57.301 268 13182.01 523.41 57113.36 88888.00 2010-09-25 17:03:58.301 268 13182.53 523.53 57113.23 88888.00 2010-09-25 17:03:59.301 268 13181.36 523.16 57113.23 88888.00 2010-09-25 17:04:00.301 268 13181.49 523.28 57113.36 88888.00 2010-09-25 17:04:01.301 268 13181.36 523.16 57113.60 88888.00 2010-09-25 17:04:02.301 268 13181.75 523.53 57113.23 88888.00 2010-09-25 17:04:03.301 268 13181.62 523.53 57113.48 88888.00 2010-09-25 17:04:04.301 268 13181.75 523.90 57113.48 88888.00 2010-09-25 17:04:05.301 268 13181.62 523.90 57113.72 88888.00 2010-09-25 17:04:06.301 268 13181.49 523.90 57113.36 88888.00 2010-09-25 17:04:07.301 268 13181.75 524.27 57113.72 88888.00 2010-09-25 17:04:08.301 268 13180.84 523.90 57113.60 88888.00 2010-09-25 17:04:09.301 268 13181.10 524.27 57113.84 88888.00 2010-09-25 17:04:10.301 268 13181.23 523.90 57113.36 88888.00 2010-09-25 17:04:11.301 268 13180.97 523.53 57112.99 88888.00 2010-09-25 17:04:12.301 268 13181.49 523.90 57113.84 88888.00 2010-09-25 17:04:13.301 268 13181.62 524.15 57113.48 88888.00 2010-09-25 17:04:14.301 268 13180.97 523.78 57112.99 88888.00 2010-09-25 17:04:15.301 268 13180.33 524.15 57113.11 88888.00 2010-09-25 17:04:16.301 268 13180.46 523.53 57113.23 88888.00 2010-09-25 17:04:17.301 268 13181.23 523.78 57113.36 88888.00 2010-09-25 17:04:18.301 268 13180.19 523.16 57113.23 88888.00 2010-09-25 17:04:19.301 268 13180.71 523.03 57113.48 88888.00 2010-09-25 17:04:20.301 268 13181.36 524.03 57113.36 88888.00 2010-09-25 17:04:21.301 268 13180.33 523.65 57113.36 88888.00 2010-09-25 17:04:22.301 268 13180.33 523.65 57113.36 88888.00 2010-09-25 17:04:23.301 268 13180.46 522.79 57112.86 88888.00 2010-09-25 17:04:24.301 268 13179.29 522.79 57112.99 88888.00 2010-09-25 17:04:25.301 268 13179.93 523.41 57112.86 88888.00 2010-09-25 17:04:26.301 268 13180.06 522.91 57112.62 88888.00 2010-09-25 17:04:27.301 268 13179.80 523.03 57112.99 88888.00 2010-09-25 17:04:28.301 268 13179.67 523.41 57112.50 88888.00 2010-09-25 17:04:29.301 268 13179.93 522.79 57113.36 88888.00 2010-09-25 17:04:30.301 268 13179.29 522.91 57112.86 88888.00 2010-09-25 17:04:31.301 268 13179.80 523.41 57112.25 88888.00 2010-09-25 17:04:32.301 268 13179.93 522.91 57112.38 88888.00 2010-09-25 17:04:33.301 268 13179.42 523.41 57112.62 88888.00 2010-09-25 17:04:34.301 268 13179.80 523.90 57112.13 88888.00 2010-09-25 17:04:35.301 268 13179.67 523.28 57112.01 88888.00 2010-09-25 17:04:36.301 268 13180.19 524.03 57112.25 88888.00 2010-09-25 17:04:37.301 268 13178.90 523.03 57111.52 88888.00 2010-09-25 17:04:38.301 268 13180.06 523.53 57111.89 88888.00 2010-09-25 17:04:39.301 268 13179.67 523.28 57111.77 88888.00 2010-09-25 17:04:40.301 268 13179.16 523.53 57112.13 88888.00 2010-09-25 17:04:41.301 268 13179.67 523.90 57112.50 88888.00 2010-09-25 17:04:42.301 268 13179.80 523.65 57112.13 88888.00 2010-09-25 17:04:43.301 268 13179.03 523.28 57112.38 88888.00 2010-09-25 17:04:44.301 268 13179.93 523.65 57111.52 88888.00 2010-09-25 17:04:45.301 268 13179.29 523.16 57111.40 88888.00 2010-09-25 17:04:46.301 268 13179.29 523.28 57111.28 88888.00 2010-09-25 17:04:47.301 268 13179.03 523.53 57111.77 88888.00 2010-09-25 17:04:48.301 268 13179.42 522.42 57112.13 88888.00 2010-09-25 17:04:49.301 268 13178.90 522.66 57111.89 88888.00 2010-09-25 17:04:50.301 268 13179.42 522.54 57111.89 88888.00 2010-09-25 17:04:51.301 268 13179.67 522.91 57112.01 88888.00 2010-09-25 17:04:52.301 268 13178.51 522.54 57111.89 88888.00 2010-09-25 17:04:53.301 268 13179.80 523.16 57111.77 88888.00 2010-09-25 17:04:54.301 268 13179.80 523.28 57111.89 88888.00 2010-09-25 17:04:55.301 268 13179.93 522.91 57112.01 88888.00 2010-09-25 17:04:56.301 268 13179.80 522.17 57111.89 88888.00 2010-09-25 17:04:57.301 268 13179.54 522.54 57112.13 88888.00 2010-09-25 17:04:58.301 268 13179.03 521.80 57111.52 88888.00 2010-09-25 17:04:59.301 268 13179.67 522.04 57112.62 88888.00 2010-09-25 17:05:00.301 268 13179.29 521.92 57112.50 88888.00 2010-09-25 17:05:01.301 268 13179.16 521.92 57111.64 88888.00 2010-09-25 17:05:02.301 268 13179.54 521.67 57111.77 88888.00 2010-09-25 17:05:03.301 268 13179.80 520.93 57112.01 88888.00 2010-09-25 17:05:04.301 268 13179.93 521.67 57112.50 88888.00 2010-09-25 17:05:05.301 268 13179.80 521.30 57111.89 88888.00 2010-09-25 17:05:06.301 268 13180.33 521.42 57112.74 88888.00 2010-09-25 17:05:07.301 268 13180.46 521.05 57111.89 88888.00 2010-09-25 17:05:08.301 268 13180.97 521.30 57112.13 88888.00 2010-09-25 17:05:09.301 268 13180.19 521.05 57112.13 88888.00 2010-09-25 17:05:10.301 268 13181.10 520.81 57111.89 88888.00 2010-09-25 17:05:11.301 268 13180.84 520.81 57112.38 88888.00 2010-09-25 17:05:12.301 268 13180.19 521.05 57112.25 88888.00 2010-09-25 17:05:13.301 268 13179.80 520.68 57112.99 88888.00 2010-09-25 17:05:14.301 268 13180.33 520.06 57112.25 88888.00 2010-09-25 17:05:15.301 268 13180.19 521.18 57112.74 88888.00 2010-09-25 17:05:16.301 268 13180.97 519.81 57112.38 88888.00 2010-09-25 17:05:17.301 268 13180.58 519.94 57112.74 88888.00 2010-09-25 17:05:18.301 268 13180.58 520.31 57112.62 88888.00 2010-09-25 17:05:19.301 268 13180.97 520.19 57112.99 88888.00 2010-09-25 17:05:20.301 268 13180.84 520.43 57113.72 88888.00 2010-09-25 17:05:21.301 268 13181.62 520.19 57113.36 88888.00 2010-09-25 17:05:22.301 268 13181.49 519.69 57112.86 88888.00 2010-09-25 17:05:23.301 268 13181.10 519.81 57112.50 88888.00 2010-09-25 17:05:24.301 268 13181.75 519.69 57113.11 88888.00 2010-09-25 17:05:25.301 268 13181.23 518.95 57112.74 88888.00 2010-09-25 17:05:26.301 268 13181.75 518.95 57113.11 88888.00 2010-09-25 17:05:27.301 268 13180.84 519.94 57113.48 88888.00 2010-09-25 17:05:28.301 268 13181.10 519.57 57113.36 88888.00 2010-09-25 17:05:29.301 268 13181.23 519.94 57113.23 88888.00 2010-09-25 17:05:30.301 268 13181.88 519.81 57112.74 88888.00 2010-09-25 17:05:31.301 268 13180.84 519.81 57113.48 88888.00 2010-09-25 17:05:32.301 268 13180.97 519.44 57113.11 88888.00 2010-09-25 17:05:33.301 268 13181.10 519.81 57112.50 88888.00 2010-09-25 17:05:34.301 268 13181.36 519.44 57113.84 88888.00 2010-09-25 17:05:35.301 268 13181.62 519.44 57113.36 88888.00 2010-09-25 17:05:36.301 268 13181.62 519.81 57113.60 88888.00 2010-09-25 17:05:37.301 268 13181.36 519.44 57112.99 88888.00 2010-09-25 17:05:38.301 268 13181.49 519.32 57113.60 88888.00 2010-09-25 17:05:39.301 268 13181.23 519.20 57113.36 88888.00 2010-09-25 17:05:40.301 268 13181.10 519.44 57113.36 88888.00 2010-09-25 17:05:41.301 268 13180.84 519.32 57113.96 88888.00 2010-09-25 17:05:42.301 268 13180.71 519.07 57113.11 88888.00 2010-09-25 17:05:43.301 268 13181.75 518.70 57112.99 88888.00 2010-09-25 17:05:44.301 268 13181.10 520.06 57113.11 88888.00 2010-09-25 17:05:45.301 268 13180.58 519.69 57113.60 88888.00 2010-09-25 17:05:46.301 268 13181.36 519.69 57113.36 88888.00 2010-09-25 17:05:47.301 268 13181.10 519.44 57113.96 88888.00 2010-09-25 17:05:48.301 268 13180.71 520.31 57113.11 88888.00 2010-09-25 17:05:49.301 268 13180.97 520.19 57113.23 88888.00 2010-09-25 17:05:50.301 268 13181.23 519.20 57113.60 88888.00 2010-09-25 17:05:51.301 268 13180.97 520.06 57113.36 88888.00 2010-09-25 17:05:52.301 268 13181.49 519.44 57113.23 88888.00 2010-09-25 17:05:53.301 268 13181.36 519.81 57113.36 88888.00 2010-09-25 17:05:54.301 268 13181.75 520.06 57112.99 88888.00 2010-09-25 17:05:55.301 268 13180.84 519.94 57113.72 88888.00 2010-09-25 17:05:56.301 268 13180.71 520.93 57112.99 88888.00 2010-09-25 17:05:57.301 268 13180.84 520.43 57113.11 88888.00 2010-09-25 17:05:58.301 268 13180.84 520.31 57113.11 88888.00 2010-09-25 17:05:59.301 268 13181.36 520.31 57113.48 88888.00 2010-09-25 17:06:00.301 268 13181.23 519.81 57113.23 88888.00 2010-09-25 17:06:01.301 268 13180.84 520.31 57113.72 88888.00 2010-09-25 17:06:02.301 268 13180.58 520.06 57113.11 88888.00 2010-09-25 17:06:03.301 268 13181.49 519.94 57113.36 88888.00 2010-09-25 17:06:04.301 268 13181.10 520.56 57112.99 88888.00 2010-09-25 17:06:05.301 268 13181.10 520.43 57113.48 88888.00 2010-09-25 17:06:06.301 268 13181.10 520.43 57113.11 88888.00 2010-09-25 17:06:07.301 268 13181.49 519.94 57113.23 88888.00 2010-09-25 17:06:08.301 268 13181.23 520.56 57112.99 88888.00 2010-09-25 17:06:09.301 268 13181.23 520.31 57112.86 88888.00 2010-09-25 17:06:10.301 268 13181.36 520.43 57113.36 88888.00 2010-09-25 17:06:11.301 268 13181.23 520.81 57112.99 88888.00 2010-09-25 17:06:12.301 268 13181.10 520.68 57113.48 88888.00 2010-09-25 17:06:13.301 268 13181.36 520.31 57113.23 88888.00 2010-09-25 17:06:14.301 268 13181.10 520.31 57112.74 88888.00 2010-09-25 17:06:15.301 268 13181.88 520.56 57113.36 88888.00 2010-09-25 17:06:16.301 268 13181.75 520.93 57113.48 88888.00 2010-09-25 17:06:17.301 268 13181.36 520.93 57112.86 88888.00 2010-09-25 17:06:18.301 268 13181.36 520.93 57112.99 88888.00 2010-09-25 17:06:19.301 268 13181.75 521.05 57113.11 88888.00 2010-09-25 17:06:20.301 268 13180.84 521.18 57113.11 88888.00 2010-09-25 17:06:21.301 268 13181.88 521.05 57113.23 88888.00 2010-09-25 17:06:22.301 268 13181.75 521.18 57112.62 88888.00 2010-09-25 17:06:23.301 268 13181.62 522.04 57112.62 88888.00 2010-09-25 17:06:24.301 268 13182.14 520.93 57113.36 88888.00 2010-09-25 17:06:25.301 268 13181.88 521.42 57113.11 88888.00 2010-09-25 17:06:26.301 268 13181.23 521.92 57112.50 88888.00 2010-09-25 17:06:27.301 268 13182.40 521.67 57112.74 88888.00 2010-09-25 17:06:28.301 268 13182.01 521.42 57112.99 88888.00 2010-09-25 17:06:29.301 268 13182.66 522.04 57112.25 88888.00 2010-09-25 17:06:30.301 268 13182.14 521.67 57112.86 88888.00 2010-09-25 17:06:31.301 268 13182.79 522.91 57113.23 88888.00 2010-09-25 17:06:32.301 268 13182.14 522.29 57113.23 88888.00 2010-09-25 17:06:33.301 268 13182.79 522.42 57112.99 88888.00 2010-09-25 17:06:34.301 268 13183.05 522.42 57112.99 88888.00 2010-09-25 17:06:35.301 268 13183.18 522.91 57112.62 88888.00 2010-09-25 17:06:36.301 268 13183.05 522.91 57112.50 88888.00 2010-09-25 17:06:37.301 268 13182.53 522.66 57112.99 88888.00 2010-09-25 17:06:38.301 268 13183.70 522.91 57113.11 88888.00 2010-09-25 17:06:39.301 268 13183.18 523.16 57112.86 88888.00 2010-09-25 17:06:40.301 268 13183.05 523.78 57113.11 88888.00 2010-09-25 17:06:41.301 268 13182.27 522.91 57112.50 88888.00 2010-09-25 17:06:42.301 268 13183.31 523.65 57112.99 88888.00 2010-09-25 17:06:43.301 268 13183.31 523.65 57113.23 88888.00 2010-09-25 17:06:44.301 268 13183.18 523.28 57112.74 88888.00 2010-09-25 17:06:45.301 268 13182.79 523.90 57112.86 88888.00 2010-09-25 17:06:46.301 268 13182.92 524.15 57112.62 88888.00 2010-09-25 17:06:47.301 268 13183.18 523.41 57113.36 88888.00 2010-09-25 17:06:48.301 268 13183.18 524.03 57113.23 88888.00 2010-09-25 17:06:49.301 268 13182.92 523.16 57112.50 88888.00 2010-09-25 17:06:50.301 268 13183.05 523.03 57112.62 88888.00 2010-09-25 17:06:51.301 268 13182.14 524.15 57113.11 88888.00 2010-09-25 17:06:52.301 268 13182.79 523.78 57112.25 88888.00 2010-09-25 17:06:53.301 268 13183.05 523.90 57113.48 88888.00 2010-09-25 17:06:54.301 268 13182.53 523.53 57113.36 88888.00 2010-09-25 17:06:55.301 268 13182.79 524.03 57113.11 88888.00 2010-09-25 17:06:56.301 268 13182.27 524.15 57113.36 88888.00 2010-09-25 17:06:57.301 268 13183.05 524.52 57113.60 88888.00 2010-09-25 17:06:58.301 268 13182.40 524.40 57112.74 88888.00 2010-09-25 17:06:59.301 268 13183.70 523.41 57113.36 88888.00 2010-09-25 17:07:00.301 268 13183.31 523.90 57113.72 88888.00 2010-09-25 17:07:01.301 268 13183.05 524.27 57113.11 88888.00 2010-09-25 17:07:02.301 268 13182.66 524.15 57113.48 88888.00 2010-09-25 17:07:03.301 268 13182.66 524.03 57113.72 88888.00 2010-09-25 17:07:04.301 268 13182.40 524.27 57113.11 88888.00 2010-09-25 17:07:05.301 268 13182.01 524.52 57114.09 88888.00 2010-09-25 17:07:06.301 268 13183.05 524.40 57113.96 88888.00 2010-09-25 17:07:07.301 268 13182.40 524.15 57114.09 88888.00 2010-09-25 17:07:08.301 268 13182.53 524.52 57113.48 88888.00 2010-09-25 17:07:09.301 268 13183.44 524.52 57112.86 88888.00 2010-09-25 17:07:10.301 268 13183.31 524.15 57113.60 88888.00 2010-09-25 17:07:11.301 268 13182.79 524.15 57113.36 88888.00 2010-09-25 17:07:12.301 268 13183.44 524.52 57114.21 88888.00 2010-09-25 17:07:13.301 268 13183.18 524.52 57113.96 88888.00 2010-09-25 17:07:14.301 268 13183.18 524.40 57113.84 88888.00 2010-09-25 17:07:15.301 268 13182.79 525.26 57113.72 88888.00 2010-09-25 17:07:16.301 268 13182.53 524.89 57112.62 88888.00 2010-09-25 17:07:17.301 268 13183.05 524.89 57113.36 88888.00 2010-09-25 17:07:18.301 268 13182.27 524.15 57113.48 88888.00 2010-09-25 17:07:19.301 268 13182.14 524.52 57113.96 88888.00 2010-09-25 17:07:20.301 268 13182.27 525.02 57113.96 88888.00 2010-09-25 17:07:21.301 268 13182.79 525.02 57113.84 88888.00 2010-09-25 17:07:22.301 268 13182.14 525.26 57113.96 88888.00 2010-09-25 17:07:23.301 268 13182.40 524.64 57113.72 88888.00 2010-09-25 17:07:24.301 268 13182.14 524.27 57113.60 88888.00 2010-09-25 17:07:25.301 268 13181.88 524.77 57113.23 88888.00 2010-09-25 17:07:26.301 268 13182.27 525.02 57113.23 88888.00 2010-09-25 17:07:27.301 268 13182.01 525.26 57112.86 88888.00 2010-09-25 17:07:28.301 268 13182.14 525.26 57113.36 88888.00 2010-09-25 17:07:29.301 268 13182.27 524.77 57113.72 88888.00 2010-09-25 17:07:30.301 268 13181.75 525.26 57113.48 88888.00 2010-09-25 17:07:31.301 268 13182.01 525.39 57113.72 88888.00 2010-09-25 17:07:32.301 268 13181.75 525.64 57113.72 88888.00 2010-09-25 17:07:33.301 268 13181.10 525.26 57112.74 88888.00 2010-09-25 17:07:34.301 268 13180.46 525.26 57112.99 88888.00 2010-09-25 17:07:35.301 268 13181.36 525.76 57113.23 88888.00 2010-09-25 17:07:36.301 268 13180.46 525.14 57112.99 88888.00 2010-09-25 17:07:37.301 268 13180.46 526.01 57112.99 88888.00 2010-09-25 17:07:38.301 268 13180.58 525.64 57113.48 88888.00 2010-09-25 17:07:39.301 268 13180.58 525.76 57113.23 88888.00 2010-09-25 17:07:40.301 268 13180.33 525.88 57113.36 88888.00 2010-09-25 17:07:41.301 268 13180.58 525.76 57113.23 88888.00 2010-09-25 17:07:42.301 268 13180.84 525.88 57113.11 88888.00 2010-09-25 17:07:43.301 268 13180.58 525.51 57113.36 88888.00 2010-09-25 17:07:44.301 268 13180.33 525.88 57112.99 88888.00 2010-09-25 17:07:45.301 268 13180.71 525.64 57113.36 88888.00 2010-09-25 17:07:46.301 268 13180.84 525.64 57112.50 88888.00 2010-09-25 17:07:47.301 268 13181.23 526.13 57113.11 88888.00 2010-09-25 17:07:48.301 268 13181.10 526.38 57112.99 88888.00 2010-09-25 17:07:49.301 268 13180.97 526.01 57112.25 88888.00 2010-09-25 17:07:50.300 268 13181.10 526.01 57113.23 88888.00 2010-09-25 17:07:51.300 268 13180.84 526.13 57112.38 88888.00 2010-09-25 17:07:52.300 268 13181.62 526.13 57113.11 88888.00 2010-09-25 17:07:53.300 268 13180.71 526.01 57112.50 88888.00 2010-09-25 17:07:54.300 268 13181.36 526.25 57113.48 88888.00 2010-09-25 17:07:55.300 268 13181.23 525.51 57112.99 88888.00 2010-09-25 17:07:56.300 268 13180.58 525.39 57112.86 88888.00 2010-09-25 17:07:57.300 268 13180.84 525.76 57112.74 88888.00 2010-09-25 17:07:58.300 268 13181.88 526.50 57112.38 88888.00 2010-09-25 17:07:59.300 268 13181.10 526.01 57112.86 88888.00 2010-09-25 17:08:00.300 268 13181.10 525.88 57112.25 88888.00 2010-09-25 17:08:01.300 268 13181.23 526.75 57112.99 88888.00 2010-09-25 17:08:02.300 268 13181.36 525.88 57112.86 88888.00 2010-09-25 17:08:03.300 268 13181.62 525.14 57112.99 88888.00 2010-09-25 17:08:04.300 268 13181.62 525.39 57112.50 88888.00 2010-09-25 17:08:05.300 268 13182.14 526.25 57112.38 88888.00 2010-09-25 17:08:06.300 268 13180.97 525.64 57113.23 88888.00 2010-09-25 17:08:07.300 268 13181.10 525.14 57112.25 88888.00 2010-09-25 17:08:08.300 268 13181.49 525.14 57112.13 88888.00 2010-09-25 17:08:09.300 268 13180.84 525.14 57112.74 88888.00 2010-09-25 17:08:10.300 268 13181.23 525.64 57112.38 88888.00 2010-09-25 17:08:11.300 268 13180.97 525.51 57113.11 88888.00 2010-09-25 17:08:12.300 268 13180.97 525.02 57112.74 88888.00 2010-09-25 17:08:13.300 268 13180.33 525.26 57112.50 88888.00 2010-09-25 17:08:14.300 268 13180.71 524.40 57113.23 88888.00 2010-09-25 17:08:15.300 268 13180.46 524.64 57112.25 88888.00 2010-09-25 17:08:16.300 268 13180.97 524.27 57112.86 88888.00 2010-09-25 17:08:17.300 268 13180.71 524.89 57112.50 88888.00 2010-09-25 17:08:18.300 268 13181.23 524.40 57113.23 88888.00 2010-09-25 17:08:19.300 268 13181.49 524.52 57112.25 88888.00 2010-09-25 17:08:20.300 268 13181.36 524.27 57112.25 88888.00 2010-09-25 17:08:21.300 268 13181.10 524.03 57112.99 88888.00 2010-09-25 17:08:22.300 268 13180.46 523.90 57112.86 88888.00 2010-09-25 17:08:23.300 268 13180.19 524.15 57113.48 88888.00 2010-09-25 17:08:24.300 268 13180.71 524.40 57112.38 88888.00 2010-09-25 17:08:25.300 268 13180.84 524.15 57113.11 88888.00 2010-09-25 17:08:26.300 268 13180.58 524.52 57112.38 88888.00 2010-09-25 17:08:27.300 268 13180.84 524.40 57112.62 88888.00 2010-09-25 17:08:28.300 268 13180.71 524.15 57111.28 88888.00 2010-09-25 17:08:29.300 268 13180.84 524.52 57112.01 88888.00 2010-09-25 17:08:30.300 268 13180.46 523.78 57112.01 88888.00 2010-09-25 17:08:31.300 268 13180.19 524.52 57112.13 88888.00 2010-09-25 17:08:32.300 268 13180.71 524.03 57112.38 88888.00 2010-09-25 17:08:33.300 268 13180.19 524.27 57112.62 88888.00 2010-09-25 17:08:34.300 268 13180.46 524.52 57111.64 88888.00 2010-09-25 17:08:35.300 268 13180.33 524.03 57112.50 88888.00 2010-09-25 17:08:36.300 268 13181.10 524.27 57112.62 88888.00 2010-09-25 17:08:37.300 268 13180.46 524.15 57112.01 88888.00 2010-09-25 17:08:38.300 268 13180.06 523.65 57111.89 88888.00 2010-09-25 17:08:39.300 268 13180.46 524.15 57112.38 88888.00 2010-09-25 17:08:40.300 268 13180.33 524.27 57112.62 88888.00 2010-09-25 17:08:41.300 268 13180.46 523.90 57112.38 88888.00 2010-09-25 17:08:42.300 268 13180.84 524.27 57112.74 88888.00 2010-09-25 17:08:43.300 268 13180.84 524.27 57112.62 88888.00 2010-09-25 17:08:44.300 268 13181.10 524.40 57112.86 88888.00 2010-09-25 17:08:45.300 268 13180.33 525.14 57111.89 88888.00 2010-09-25 17:08:46.300 268 13180.58 524.52 57112.25 88888.00 2010-09-25 17:08:47.300 268 13180.06 525.39 57112.62 88888.00 2010-09-25 17:08:48.300 268 13179.80 525.14 57112.38 88888.00 2010-09-25 17:08:49.300 268 13180.71 524.27 57112.99 88888.00 2010-09-25 17:08:50.300 268 13180.97 524.77 57112.38 88888.00 2010-09-25 17:08:51.300 268 13179.80 524.89 57113.11 88888.00 2010-09-25 17:08:52.300 268 13180.46 525.64 57111.77 88888.00 2010-09-25 17:08:53.300 268 13179.80 524.40 57112.25 88888.00 2010-09-25 17:08:54.300 268 13180.46 525.39 57112.01 88888.00 2010-09-25 17:08:55.300 268 13180.19 525.51 57112.50 88888.00 2010-09-25 17:08:56.300 268 13179.80 524.40 57112.25 88888.00 2010-09-25 17:08:57.300 268 13180.46 525.02 57112.38 88888.00 2010-09-25 17:08:58.300 268 13180.06 525.64 57111.89 88888.00 2010-09-25 17:08:59.300 268 13179.93 524.40 57112.13 88888.00 2010-09-25 17:09:00.300 268 13180.58 525.02 57112.13 88888.00 2010-09-25 17:09:01.300 268 13179.42 525.39 57111.89 88888.00 2010-09-25 17:09:02.300 268 13180.19 524.40 57111.89 88888.00 2010-09-25 17:09:03.300 268 13180.33 525.14 57112.25 88888.00 2010-09-25 17:09:04.300 268 13179.93 525.02 57112.13 88888.00 2010-09-25 17:09:05.300 268 13180.46 524.64 57112.01 88888.00 2010-09-25 17:09:06.300 268 13179.29 525.02 57111.77 88888.00 2010-09-25 17:09:07.300 268 13179.16 525.02 57111.77 88888.00 2010-09-25 17:09:08.300 268 13179.54 525.76 57112.62 88888.00 2010-09-25 17:09:09.300 268 13180.06 525.26 57111.89 88888.00 2010-09-25 17:09:10.300 268 13179.29 525.51 57112.50 88888.00 2010-09-25 17:09:11.300 268 13179.67 525.26 57111.40 88888.00 2010-09-25 17:09:12.300 268 13180.33 525.14 57111.89 88888.00 2010-09-25 17:09:13.300 268 13180.19 525.64 57111.77 88888.00 2010-09-25 17:09:14.300 268 13180.33 525.14 57112.13 88888.00 2010-09-25 17:09:15.300 268 13179.93 525.39 57111.89 88888.00 2010-09-25 17:09:16.300 268 13180.58 524.89 57111.89 88888.00 2010-09-25 17:09:17.300 268 13180.19 524.52 57111.89 88888.00 2010-09-25 17:09:18.300 268 13179.67 525.14 57112.13 88888.00 2010-09-25 17:09:19.300 268 13179.67 524.77 57112.50 88888.00 2010-09-25 17:09:20.300 268 13179.67 525.39 57111.64 88888.00 2010-09-25 17:09:21.300 268 13180.06 524.89 57111.64 88888.00 2010-09-25 17:09:22.300 268 13180.58 525.02 57112.01 88888.00 2010-09-25 17:09:23.300 268 13180.06 525.39 57112.01 88888.00 2010-09-25 17:09:24.300 268 13180.19 525.64 57111.52 88888.00 2010-09-25 17:09:25.300 268 13179.80 525.14 57111.52 88888.00 2010-09-25 17:09:26.300 268 13180.06 525.26 57111.40 88888.00 2010-09-25 17:09:27.300 268 13179.54 525.02 57111.89 88888.00 2010-09-25 17:09:28.300 268 13179.54 524.40 57111.89 88888.00 2010-09-25 17:09:29.300 268 13180.46 523.65 57111.89 88888.00 2010-09-25 17:09:30.300 268 13179.93 524.40 57111.89 88888.00 2010-09-25 17:09:31.300 268 13179.42 524.52 57111.28 88888.00 2010-09-25 17:09:32.300 268 13179.80 524.77 57111.03 88888.00 2010-09-25 17:09:33.300 268 13180.06 524.52 57111.15 88888.00 2010-09-25 17:09:34.300 268 13180.33 524.89 57110.91 88888.00 2010-09-25 17:09:35.300 268 13180.06 524.52 57110.91 88888.00 2010-09-25 17:09:36.300 268 13180.33 524.40 57111.15 88888.00 2010-09-25 17:09:37.300 268 13179.80 524.77 57111.52 88888.00 2010-09-25 17:09:38.300 268 13179.42 524.64 57111.40 88888.00 2010-09-25 17:09:39.300 268 13179.80 524.52 57111.64 88888.00 2010-09-25 17:09:40.300 268 13179.42 524.40 57111.77 88888.00 2010-09-25 17:09:41.300 268 13180.33 524.15 57111.77 88888.00 2010-09-25 17:09:42.300 268 13179.93 525.02 57111.03 88888.00 2010-09-25 17:09:43.300 268 13179.29 524.15 57111.28 88888.00 2010-09-25 17:09:44.300 268 13179.80 524.15 57111.64 88888.00 2010-09-25 17:09:45.300 268 13179.80 525.02 57110.54 88888.00 2010-09-25 17:09:46.300 268 13178.90 525.64 57111.15 88888.00 2010-09-25 17:09:47.300 268 13179.80 524.89 57110.42 88888.00 2010-09-25 17:09:48.300 268 13179.80 525.26 57111.03 88888.00 2010-09-25 17:09:49.300 268 13180.06 524.64 57111.28 88888.00 2010-09-25 17:09:50.300 268 13180.06 525.51 57111.15 88888.00 2010-09-25 17:09:51.300 268 13179.67 525.51 57111.15 88888.00 2010-09-25 17:09:52.300 268 13179.03 525.02 57111.28 88888.00 2010-09-25 17:09:53.300 268 13179.67 525.51 57110.91 88888.00 2010-09-25 17:09:54.300 268 13180.46 525.26 57111.52 88888.00 2010-09-25 17:09:55.300 268 13179.80 525.26 57111.77 88888.00 2010-09-25 17:09:56.300 268 13180.06 525.64 57111.40 88888.00 2010-09-25 17:09:57.300 268 13179.80 525.26 57111.64 88888.00 2010-09-25 17:09:58.300 268 13179.80 525.64 57111.64 88888.00 2010-09-25 17:09:59.300 268 13179.93 526.01 57110.91 88888.00 2010-09-25 17:10:00.300 268 13179.93 525.64 57111.77 88888.00 2010-09-25 17:10:01.300 268 13179.80 525.14 57111.40 88888.00 2010-09-25 17:10:02.300 268 13179.67 526.01 57111.40 88888.00 2010-09-25 17:10:03.300 268 13179.42 525.76 57111.40 88888.00 2010-09-25 17:10:04.300 268 13180.19 525.51 57111.40 88888.00 2010-09-25 17:10:05.300 268 13179.80 525.64 57111.64 88888.00 2010-09-25 17:10:06.300 268 13179.80 526.01 57111.77 88888.00 2010-09-25 17:10:07.300 268 13180.06 525.76 57111.52 88888.00 2010-09-25 17:10:08.300 268 13179.93 526.13 57111.03 88888.00 2010-09-25 17:10:09.300 268 13179.67 526.25 57111.52 88888.00 2010-09-25 17:10:10.300 268 13179.93 525.88 57111.15 88888.00 2010-09-25 17:10:11.300 268 13179.67 526.50 57111.03 88888.00 2010-09-25 17:10:12.300 268 13179.80 526.75 57111.64 88888.00 2010-09-25 17:10:13.300 268 13179.93 526.50 57111.03 88888.00 2010-09-25 17:10:14.300 268 13179.80 526.50 57112.13 88888.00 2010-09-25 17:10:15.300 268 13179.93 526.50 57111.52 88888.00 2010-09-25 17:10:16.300 268 13179.93 526.75 57111.89 88888.00 2010-09-25 17:10:17.300 268 13180.06 526.87 57111.64 88888.00 2010-09-25 17:10:18.300 268 13180.71 527.12 57112.13 88888.00 2010-09-25 17:10:19.300 268 13180.84 527.00 57111.28 88888.00 2010-09-25 17:10:20.300 268 13180.71 526.87 57110.54 88888.00 2010-09-25 17:10:21.300 268 13180.06 527.00 57111.64 88888.00 2010-09-25 17:10:22.300 268 13180.71 527.25 57111.28 88888.00 2010-09-25 17:10:23.300 268 13180.58 527.00 57111.64 88888.00 2010-09-25 17:10:24.300 268 13181.62 527.00 57111.40 88888.00 2010-09-25 17:10:25.300 268 13180.46 527.25 57112.01 88888.00 2010-09-25 17:10:26.300 268 13181.10 527.62 57112.01 88888.00 2010-09-25 17:10:27.300 268 13181.49 527.37 57111.64 88888.00 2010-09-25 17:10:28.300 268 13181.49 527.62 57111.89 88888.00 2010-09-25 17:10:29.300 268 13180.84 527.86 57111.64 88888.00 2010-09-25 17:10:30.300 268 13181.49 527.62 57111.89 88888.00 2010-09-25 17:10:31.300 268 13181.36 526.75 57112.13 88888.00 2010-09-25 17:10:32.300 268 13180.84 527.62 57112.13 88888.00 2010-09-25 17:10:33.300 268 13181.62 527.86 57112.38 88888.00 2010-09-25 17:10:34.300 268 13181.49 527.12 57112.74 88888.00 2010-09-25 17:10:35.300 268 13181.88 527.37 57111.77 88888.00 2010-09-25 17:10:36.300 268 13181.36 527.74 57112.50 88888.00 2010-09-25 17:10:37.300 268 13181.49 528.36 57112.38 88888.00 2010-09-25 17:10:38.300 268 13181.62 527.99 57112.38 88888.00 2010-09-25 17:10:39.300 268 13182.01 528.24 57112.74 88888.00 2010-09-25 17:10:40.300 268 13181.62 528.73 57111.77 88888.00 2010-09-25 17:10:41.300 268 13181.36 528.11 57112.25 88888.00 2010-09-25 17:10:42.300 268 13181.36 528.86 57112.74 88888.00 2010-09-25 17:10:43.300 268 13180.84 528.48 57112.01 88888.00 2010-09-25 17:10:44.300 268 13182.01 528.48 57111.64 88888.00 2010-09-25 17:10:45.300 268 13181.10 528.11 57112.62 88888.00 2010-09-25 17:10:46.300 268 13181.62 528.73 57112.74 88888.00 2010-09-25 17:10:47.300 268 13181.23 528.61 57112.13 88888.00 2010-09-25 17:10:48.300 268 13180.97 528.24 57111.64 88888.00 2010-09-25 17:10:49.300 268 13181.75 528.48 57111.64 88888.00 2010-09-25 17:10:50.300 268 13182.01 528.98 57112.50 88888.00 2010-09-25 17:10:51.300 268 13181.36 528.73 57112.38 88888.00 2010-09-25 17:10:52.300 268 13181.36 529.10 57112.13 88888.00 2010-09-25 17:10:53.300 268 13181.36 528.61 57112.13 88888.00 2010-09-25 17:10:54.300 268 13181.10 528.36 57112.13 88888.00 2010-09-25 17:10:55.300 268 13181.10 528.73 57111.89 88888.00 2010-09-25 17:10:56.300 268 13182.27 528.86 57112.50 88888.00 2010-09-25 17:10:57.300 268 13181.49 528.48 57112.38 88888.00 2010-09-25 17:10:58.300 268 13181.62 528.73 57112.50 88888.00 2010-09-25 17:10:59.300 268 13181.62 528.86 57112.62 88888.00 2010-09-25 17:11:00.300 268 13182.27 528.86 57112.74 88888.00 2010-09-25 17:11:01.300 268 13181.62 528.73 57112.62 88888.00 2010-09-25 17:11:02.300 268 13182.66 528.73 57112.01 88888.00 2010-09-25 17:11:03.300 268 13182.40 528.86 57112.13 88888.00 2010-09-25 17:11:04.300 268 13182.27 528.98 57112.13 88888.00 2010-09-25 17:11:05.300 268 13182.27 528.98 57111.52 88888.00 2010-09-25 17:11:06.300 268 13182.27 528.73 57112.25 88888.00 2010-09-25 17:11:07.300 268 13182.53 529.10 57112.62 88888.00 2010-09-25 17:11:08.300 268 13182.79 528.86 57112.38 88888.00 2010-09-25 17:11:09.300 268 13183.05 529.23 57112.01 88888.00 2010-09-25 17:11:10.300 268 13182.01 528.98 57113.48 88888.00 2010-09-25 17:11:11.300 268 13182.40 528.98 57112.50 88888.00 2010-09-25 17:11:12.300 268 13183.18 529.48 57112.62 88888.00 2010-09-25 17:11:13.300 268 13183.57 529.60 57112.25 88888.00 2010-09-25 17:11:14.300 268 13182.79 528.98 57112.38 88888.00 2010-09-25 17:11:15.300 268 13183.31 529.72 57113.36 88888.00 2010-09-25 17:11:16.300 268 13182.92 529.72 57112.74 88888.00 2010-09-25 17:11:17.300 268 13183.44 529.85 57113.11 88888.00 2010-09-25 17:11:18.300 268 13183.05 529.97 57112.13 88888.00 2010-09-25 17:11:19.300 268 13183.83 530.22 57112.50 88888.00 2010-09-25 17:11:20.300 268 13183.57 529.35 57112.86 88888.00 2010-09-25 17:11:21.300 268 13183.18 530.34 57112.74 88888.00 2010-09-25 17:11:22.300 268 13183.96 530.22 57112.86 88888.00 2010-09-25 17:11:23.300 268 13183.83 530.09 57112.99 88888.00 2010-09-25 17:11:24.300 268 13182.79 530.22 57112.86 88888.00 2010-09-25 17:11:25.300 268 13184.48 529.72 57112.38 88888.00 2010-09-25 17:11:26.300 268 13183.70 530.22 57112.13 88888.00 2010-09-25 17:11:27.300 268 13183.31 530.71 57112.86 88888.00 2010-09-25 17:11:28.300 268 13184.87 529.85 57112.50 88888.00 2010-09-25 17:11:29.300 268 13184.09 530.59 57112.13 88888.00 2010-09-25 17:11:30.300 268 13184.48 530.71 57112.25 88888.00 2010-09-25 17:11:31.300 268 13184.22 531.46 57112.38 88888.00 2010-09-25 17:11:32.300 268 13184.09 531.21 57112.38 88888.00 2010-09-25 17:11:33.300 268 13184.35 530.59 57112.86 88888.00 2010-09-25 17:11:34.300 268 13184.74 531.09 57112.25 88888.00 2010-09-25 17:11:35.300 268 13184.61 531.09 57113.60 88888.00 2010-09-25 17:11:36.300 268 13184.87 531.21 57112.86 88888.00 2010-09-25 17:11:37.300 268 13184.48 530.59 57112.62 88888.00 2010-09-25 17:11:38.300 268 13184.61 530.96 57113.48 88888.00 2010-09-25 17:11:39.300 268 13185.00 530.84 57112.99 88888.00 2010-09-25 17:11:40.300 268 13185.00 531.58 57113.60 88888.00 2010-09-25 17:11:41.300 268 13185.00 531.33 57113.23 88888.00 2010-09-25 17:11:42.300 268 13185.65 531.58 57113.48 88888.00 2010-09-25 17:11:43.300 268 13185.00 530.96 57113.23 88888.00 2010-09-25 17:11:44.300 268 13185.39 531.70 57113.23 88888.00 2010-09-25 17:11:45.300 268 13185.52 531.21 57113.23 88888.00 2010-09-25 17:11:46.300 268 13185.65 531.70 57113.84 88888.00 2010-09-25 17:11:47.300 268 13185.52 531.33 57113.84 88888.00 2010-09-25 17:11:48.300 268 13186.56 531.46 57112.99 88888.00 2010-09-25 17:11:49.300 268 13185.91 531.46 57114.21 88888.00 2010-09-25 17:11:50.300 268 13185.78 531.95 57113.72 88888.00 2010-09-25 17:11:51.300 268 13186.82 531.09 57113.60 88888.00 2010-09-25 17:11:52.300 268 13186.56 531.58 57114.09 88888.00 2010-09-25 17:11:53.300 268 13186.30 531.33 57113.60 88888.00 2010-09-25 17:11:54.300 268 13186.95 530.59 57113.72 88888.00 2010-09-25 17:11:55.300 268 13186.95 530.71 57114.09 88888.00 2010-09-25 17:11:56.300 268 13186.69 531.21 57114.45 88888.00 2010-09-25 17:11:57.300 268 13186.56 531.58 57114.58 88888.00 2010-09-25 17:11:58.300 268 13187.08 531.09 57113.84 88888.00 2010-09-25 17:11:59.300 268 13187.08 530.47 57113.84 88888.00 2010-09-25 17:12:00.300 268 13186.95 530.96 57114.33 88888.00 2010-09-25 17:12:01.300 268 13187.08 531.21 57114.33 88888.00 2010-09-25 17:12:02.300 268 13187.34 530.71 57114.58 88888.00 2010-09-25 17:12:03.300 268 13187.08 531.46 57114.33 88888.00 2010-09-25 17:12:04.300 268 13187.47 531.58 57113.60 88888.00 2010-09-25 17:12:05.300 268 13187.73 531.09 57113.96 88888.00 2010-09-25 17:12:06.300 268 13187.86 530.71 57113.96 88888.00 2010-09-25 17:12:07.300 268 13187.60 530.71 57114.09 88888.00 2010-09-25 17:12:08.300 268 13187.21 530.59 57114.09 88888.00 2010-09-25 17:12:09.300 268 13186.69 531.33 57114.45 88888.00 2010-09-25 17:12:10.300 268 13187.47 531.33 57114.70 88888.00 2010-09-25 17:12:11.300 268 13187.60 531.09 57114.45 88888.00 2010-09-25 17:12:12.300 268 13187.34 530.96 57114.21 88888.00 2010-09-25 17:12:13.300 268 13187.73 530.34 57114.45 88888.00 2010-09-25 17:12:14.300 268 13187.47 530.84 57114.09 88888.00 2010-09-25 17:12:15.300 268 13187.21 530.84 57114.58 88888.00 2010-09-25 17:12:16.300 268 13187.47 530.84 57114.45 88888.00 2010-09-25 17:12:17.300 268 13187.21 530.84 57114.09 88888.00 2010-09-25 17:12:18.300 268 13187.34 530.84 57114.45 88888.00 2010-09-25 17:12:19.300 268 13187.47 530.71 57115.19 88888.00 2010-09-25 17:12:20.300 268 13187.73 530.96 57114.33 88888.00 2010-09-25 17:12:21.300 268 13187.60 530.47 57114.33 88888.00 2010-09-25 17:12:22.300 268 13186.82 530.47 57114.33 88888.00 2010-09-25 17:12:23.300 268 13187.08 530.34 57114.33 88888.00 2010-09-25 17:12:24.300 268 13187.08 530.47 57114.70 88888.00 2010-09-25 17:12:25.300 268 13187.34 530.22 57114.70 88888.00 2010-09-25 17:12:26.300 268 13187.21 530.47 57113.84 88888.00 2010-09-25 17:12:27.300 268 13187.08 530.34 57114.45 88888.00 2010-09-25 17:12:28.300 268 13187.08 530.22 57114.09 88888.00 2010-09-25 17:12:29.300 268 13186.82 529.97 57114.82 88888.00 2010-09-25 17:12:30.300 268 13187.47 530.22 57114.58 88888.00 2010-09-25 17:12:31.300 268 13187.21 530.59 57114.21 88888.00 2010-09-25 17:12:32.300 268 13187.08 529.85 57114.70 88888.00 2010-09-25 17:12:33.300 268 13186.56 530.34 57114.58 88888.00 2010-09-25 17:12:34.300 268 13187.08 530.09 57114.33 88888.00 2010-09-25 17:12:35.300 268 13186.95 530.71 57114.33 88888.00 2010-09-25 17:12:36.300 268 13186.69 529.60 57114.45 88888.00 2010-09-25 17:12:37.300 268 13186.95 529.23 57114.21 88888.00 2010-09-25 17:12:38.300 268 13187.21 529.60 57114.58 88888.00 2010-09-25 17:12:39.300 268 13187.08 529.35 57113.96 88888.00 2010-09-25 17:12:40.300 268 13186.56 529.85 57114.09 88888.00 2010-09-25 17:12:41.300 268 13187.08 530.09 57114.70 88888.00 2010-09-25 17:12:42.300 268 13186.56 529.48 57114.95 88888.00 2010-09-25 17:12:43.300 268 13187.08 529.23 57114.58 88888.00 2010-09-25 17:12:44.300 268 13187.08 529.35 57113.96 88888.00 2010-09-25 17:12:45.300 268 13186.95 529.35 57115.19 88888.00 2010-09-25 17:12:46.300 268 13186.30 529.48 57114.09 88888.00 2010-09-25 17:12:47.300 268 13186.69 529.48 57114.09 88888.00 2010-09-25 17:12:48.300 268 13186.43 529.35 57114.21 88888.00 2010-09-25 17:12:49.300 268 13186.82 529.23 57114.33 88888.00 2010-09-25 17:12:50.300 268 13185.91 529.48 57114.45 88888.00 2010-09-25 17:12:51.300 268 13186.82 529.85 57114.58 88888.00 2010-09-25 17:12:52.300 268 13186.04 529.35 57113.60 88888.00 2010-09-25 17:12:53.300 268 13185.91 528.98 57114.09 88888.00 2010-09-25 17:12:54.300 268 13185.65 528.98 57114.45 88888.00 2010-09-25 17:12:55.300 268 13185.52 529.35 57114.58 88888.00 2010-09-25 17:12:56.300 268 13185.91 528.86 57113.96 88888.00 2010-09-25 17:12:57.300 268 13185.52 529.60 57114.33 88888.00 2010-09-25 17:12:58.300 268 13185.65 528.73 57114.21 88888.00 2010-09-25 17:12:59.300 268 13185.52 529.10 57114.21 88888.00 2010-09-25 17:13:00.300 268 13185.65 529.10 57114.09 88888.00 2010-09-25 17:13:01.300 268 13186.04 529.35 57114.21 88888.00 2010-09-25 17:13:02.300 268 13185.39 529.10 57113.84 88888.00 2010-09-25 17:13:03.300 268 13185.26 528.98 57113.36 88888.00 2010-09-25 17:13:04.300 268 13185.26 528.61 57114.09 88888.00 2010-09-25 17:13:05.300 268 13185.65 529.72 57114.33 88888.00 2010-09-25 17:13:06.300 268 13185.65 528.61 57113.96 88888.00 2010-09-25 17:13:07.300 268 13184.74 528.86 57114.33 88888.00 2010-09-25 17:13:08.300 268 13185.39 529.35 57114.21 88888.00 2010-09-25 17:13:09.300 268 13185.78 529.60 57114.21 88888.00 2010-09-25 17:13:10.300 268 13185.39 529.23 57114.21 88888.00 2010-09-25 17:13:11.300 268 13185.26 529.10 57113.96 88888.00 2010-09-25 17:13:12.300 268 13185.13 529.10 57113.84 88888.00 2010-09-25 17:13:13.300 268 13185.65 529.23 57114.58 88888.00 2010-09-25 17:13:14.300 268 13185.26 529.48 57114.33 88888.00 2010-09-25 17:13:15.300 268 13184.74 529.23 57114.21 88888.00 2010-09-25 17:13:16.300 268 13185.52 528.86 57113.23 88888.00 2010-09-25 17:13:17.300 268 13185.26 529.35 57114.09 88888.00 2010-09-25 17:13:18.300 268 13185.26 529.10 57113.96 88888.00 2010-09-25 17:13:19.300 268 13185.00 529.60 57113.96 88888.00 2010-09-25 17:13:20.300 268 13185.13 529.10 57113.11 88888.00 2010-09-25 17:13:21.300 268 13185.26 529.35 57113.60 88888.00 2010-09-25 17:13:22.300 268 13184.74 528.73 57114.09 88888.00 2010-09-25 17:13:23.300 268 13185.26 528.86 57113.60 88888.00 2010-09-25 17:13:24.300 268 13185.39 529.23 57113.72 88888.00 2010-09-25 17:13:25.300 268 13185.00 528.86 57112.99 88888.00 2010-09-25 17:13:26.300 268 13185.00 529.48 57113.11 88888.00 2010-09-25 17:13:27.300 268 13185.26 529.23 57113.84 88888.00 2010-09-25 17:13:28.300 268 13185.00 529.35 57113.84 88888.00 2010-09-25 17:13:29.300 268 13185.26 530.09 57113.72 88888.00 2010-09-25 17:13:30.300 268 13185.26 529.60 57113.11 88888.00 2010-09-25 17:13:31.300 268 13185.65 529.97 57113.36 88888.00 2010-09-25 17:13:32.300 268 13184.87 529.97 57113.84 88888.00 2010-09-25 17:13:33.300 268 13184.74 529.23 57114.09 88888.00 2010-09-25 17:13:34.300 268 13184.35 529.72 57113.72 88888.00 2010-09-25 17:13:35.300 268 13184.61 530.34 57113.72 88888.00 2010-09-25 17:13:36.300 268 13184.61 530.22 57113.72 88888.00 2010-09-25 17:13:37.300 268 13185.00 529.97 57113.72 88888.00 2010-09-25 17:13:38.300 268 13185.13 530.47 57113.23 88888.00 2010-09-25 17:13:39.300 268 13184.35 530.09 57113.60 88888.00 2010-09-25 17:13:40.300 268 13184.35 529.85 57113.84 88888.00 2010-09-25 17:13:41.300 268 13183.96 530.22 57113.60 88888.00 2010-09-25 17:13:42.300 268 13184.87 529.85 57113.84 88888.00 2010-09-25 17:13:43.300 268 13183.83 529.85 57113.36 88888.00 2010-09-25 17:13:44.300 268 13184.48 529.60 57113.48 88888.00 2010-09-25 17:13:45.300 268 13184.48 529.48 57114.45 88888.00 2010-09-25 17:13:46.300 268 13184.61 530.47 57113.36 88888.00 2010-09-25 17:13:47.300 268 13184.74 529.72 57113.48 88888.00 2010-09-25 17:13:48.300 268 13184.61 529.72 57113.72 88888.00 2010-09-25 17:13:49.300 268 13183.83 530.47 57113.72 88888.00 2010-09-25 17:13:50.300 268 13184.48 530.09 57113.60 88888.00 2010-09-25 17:13:51.300 268 13184.22 531.09 57114.09 88888.00 2010-09-25 17:13:52.300 268 13183.83 530.22 57113.23 88888.00 2010-09-25 17:13:53.300 268 13184.09 529.60 57113.23 88888.00 2010-09-25 17:13:54.300 268 13183.31 530.09 57113.36 88888.00 2010-09-25 17:13:55.300 268 13183.83 530.34 57113.36 88888.00 2010-09-25 17:13:56.300 268 13183.70 530.09 57113.60 88888.00 2010-09-25 17:13:57.300 268 13184.74 530.59 57112.74 88888.00 2010-09-25 17:13:58.300 268 13183.96 530.22 57112.86 88888.00 2010-09-25 17:13:59.300 268 13184.22 530.84 57113.60 88888.00 2010-09-25 17:14:00.300 268 13184.35 530.34 57113.23 88888.00 2010-09-25 17:14:01.300 268 13183.96 530.59 57113.36 88888.00 2010-09-25 17:14:02.300 268 13184.22 530.34 57113.96 88888.00 2010-09-25 17:14:03.300 268 13183.57 530.34 57113.11 88888.00 2010-09-25 17:14:04.300 268 13183.83 530.22 57113.23 88888.00 2010-09-25 17:14:05.300 268 13184.09 530.34 57113.11 88888.00 2010-09-25 17:14:06.300 268 13184.48 530.22 57112.86 88888.00 2010-09-25 17:14:07.300 268 13183.96 529.97 57113.84 88888.00 2010-09-25 17:14:08.300 268 13184.22 530.59 57113.36 88888.00 2010-09-25 17:14:09.300 268 13183.57 530.59 57113.72 88888.00 2010-09-25 17:14:10.300 268 13183.83 529.85 57112.86 88888.00 2010-09-25 17:14:11.300 268 13183.70 530.59 57113.36 88888.00 2010-09-25 17:14:12.300 268 13183.70 530.34 57113.48 88888.00 2010-09-25 17:14:13.300 268 13184.22 530.09 57113.72 88888.00 2010-09-25 17:14:14.300 268 13184.09 530.09 57113.36 88888.00 2010-09-25 17:14:15.300 268 13183.96 530.22 57112.74 88888.00 2010-09-25 17:14:16.300 268 13184.22 530.09 57113.48 88888.00 2010-09-25 17:14:17.300 268 13184.74 530.47 57113.36 88888.00 2010-09-25 17:14:18.300 268 13183.96 529.85 57112.99 88888.00 2010-09-25 17:14:19.300 268 13183.96 529.35 57113.36 88888.00 2010-09-25 17:14:20.300 268 13183.96 529.35 57112.74 88888.00 2010-09-25 17:14:21.300 268 13183.57 530.09 57113.60 88888.00 2010-09-25 17:14:22.300 268 13183.96 529.48 57112.74 88888.00 2010-09-25 17:14:23.300 268 13183.57 529.60 57113.96 88888.00 2010-09-25 17:14:24.300 268 13184.61 529.10 57112.99 88888.00 2010-09-25 17:14:25.300 268 13183.57 528.98 57113.48 88888.00 2010-09-25 17:14:26.300 268 13183.70 529.10 57113.48 88888.00 2010-09-25 17:14:27.300 268 13183.96 529.48 57114.45 88888.00 2010-09-25 17:14:28.300 268 13183.96 529.35 57112.86 88888.00 2010-09-25 17:14:29.300 268 13183.96 528.73 57113.60 88888.00 2010-09-25 17:14:30.300 268 13183.96 528.24 57114.09 88888.00 2010-09-25 17:14:31.300 268 13184.74 529.10 57113.11 88888.00 2010-09-25 17:14:32.300 268 13184.22 529.10 57113.11 88888.00 2010-09-25 17:14:33.300 268 13183.70 528.86 57113.23 88888.00 2010-09-25 17:14:34.300 268 13184.22 528.48 57113.60 88888.00 2010-09-25 17:14:35.300 268 13185.00 528.36 57113.36 88888.00 2010-09-25 17:14:36.300 268 13184.87 529.48 57112.99 88888.00 2010-09-25 17:14:37.300 268 13184.22 528.86 57114.09 88888.00 2010-09-25 17:14:38.300 268 13184.48 528.86 57113.11 88888.00 2010-09-25 17:14:39.300 268 13185.00 529.35 57113.11 88888.00 2010-09-25 17:14:40.300 268 13185.39 529.10 57113.48 88888.00 2010-09-25 17:14:41.300 268 13184.74 528.48 57113.96 88888.00 2010-09-25 17:14:42.300 268 13185.39 529.35 57113.72 88888.00 2010-09-25 17:14:43.300 268 13184.74 529.23 57113.84 88888.00 2010-09-25 17:14:44.300 268 13184.74 528.98 57113.60 88888.00 2010-09-25 17:14:45.300 268 13185.52 528.61 57114.45 88888.00 2010-09-25 17:14:46.300 268 13185.13 529.23 57113.60 88888.00 2010-09-25 17:14:47.300 268 13184.61 528.73 57113.96 88888.00 2010-09-25 17:14:48.300 268 13185.26 529.23 57114.09 88888.00 2010-09-25 17:14:49.300 268 13185.26 528.61 57114.45 88888.00 2010-09-25 17:14:50.300 268 13185.26 528.48 57113.84 88888.00 2010-09-25 17:14:51.300 268 13184.87 528.48 57113.96 88888.00 2010-09-25 17:14:52.300 268 13185.39 529.10 57113.96 88888.00 2010-09-25 17:14:53.300 268 13185.26 529.23 57114.33 88888.00 2010-09-25 17:14:54.300 268 13185.00 529.35 57113.84 88888.00 2010-09-25 17:14:55.300 268 13184.74 528.98 57113.84 88888.00 2010-09-25 17:14:56.300 268 13185.13 528.48 57114.09 88888.00 2010-09-25 17:14:57.300 268 13184.61 528.48 57114.33 88888.00 2010-09-25 17:14:58.300 268 13183.96 528.61 57113.84 88888.00 2010-09-25 17:14:59.300 268 13183.83 529.23 57113.84 88888.00 2010-09-25 17:15:00.300 268 13184.74 528.73 57113.36 88888.00 2010-09-25 17:15:01.300 268 13184.22 528.48 57114.21 88888.00 2010-09-25 17:15:02.300 268 13184.22 528.61 57114.09 88888.00 2010-09-25 17:15:03.300 268 13184.22 528.86 57114.45 88888.00 2010-09-25 17:15:04.300 268 13183.57 528.98 57113.84 88888.00 2010-09-25 17:15:05.300 268 13183.96 528.73 57113.84 88888.00 2010-09-25 17:15:06.300 268 13183.44 529.35 57113.48 88888.00 2010-09-25 17:15:07.300 268 13183.31 528.24 57114.45 88888.00 2010-09-25 17:15:08.300 268 13183.70 528.24 57113.84 88888.00 2010-09-25 17:15:09.300 268 13182.79 528.61 57113.96 88888.00 2010-09-25 17:15:10.300 268 13182.92 528.24 57113.96 88888.00 2010-09-25 17:15:11.300 268 13183.05 528.61 57113.48 88888.00 2010-09-25 17:15:12.300 268 13183.57 528.73 57113.48 88888.00 2010-09-25 17:15:13.300 268 13183.83 528.48 57113.96 88888.00 2010-09-25 17:15:14.300 268 13183.57 528.73 57113.48 88888.00 2010-09-25 17:15:15.300 268 13183.70 528.36 57113.48 88888.00 2010-09-25 17:15:16.300 268 13183.57 529.10 57113.23 88888.00 2010-09-25 17:15:17.300 268 13183.70 528.86 57112.74 88888.00 2010-09-25 17:15:18.300 268 13183.18 528.98 57113.72 88888.00 2010-09-25 17:15:19.300 268 13183.96 528.11 57112.74 88888.00 2010-09-25 17:15:20.300 268 13183.05 528.24 57113.60 88888.00 2010-09-25 17:15:21.300 268 13183.96 528.61 57113.11 88888.00 2010-09-25 17:15:22.300 268 13183.44 529.10 57112.86 88888.00 2010-09-25 17:15:23.300 268 13183.57 529.10 57112.74 88888.00 2010-09-25 17:15:24.300 268 13184.22 528.86 57113.60 88888.00 2010-09-25 17:15:25.300 268 13183.83 528.36 57113.36 88888.00 2010-09-25 17:15:26.300 268 13184.35 528.48 57113.23 88888.00 2010-09-25 17:15:27.300 268 13184.22 529.10 57113.23 88888.00 2010-09-25 17:15:28.300 268 13183.83 529.10 57113.23 88888.00 2010-09-25 17:15:29.300 268 13184.09 528.86 57113.60 88888.00 2010-09-25 17:15:30.300 268 13184.48 529.10 57112.62 88888.00 2010-09-25 17:15:31.300 268 13183.83 529.35 57113.23 88888.00 2010-09-25 17:15:32.300 268 13184.35 529.10 57112.25 88888.00 2010-09-25 17:15:33.300 268 13184.61 529.85 57113.23 88888.00 2010-09-25 17:15:34.300 268 13183.96 528.98 57113.11 88888.00 2010-09-25 17:15:35.300 268 13183.31 529.35 57113.23 88888.00 2010-09-25 17:15:36.300 268 13183.44 529.60 57112.99 88888.00 2010-09-25 17:15:37.300 268 13184.61 529.48 57112.86 88888.00 2010-09-25 17:15:38.300 268 13184.35 529.85 57112.99 88888.00 2010-09-25 17:15:39.300 268 13184.09 529.85 57112.86 88888.00 2010-09-25 17:15:40.300 268 13184.22 530.09 57112.01 88888.00 2010-09-25 17:15:41.300 268 13184.09 529.48 57112.74 88888.00 2010-09-25 17:15:42.300 268 13183.70 529.60 57112.25 88888.00 2010-09-25 17:15:43.300 268 13183.57 530.09 57112.50 88888.00 2010-09-25 17:15:44.300 268 13183.83 529.72 57112.99 88888.00 2010-09-25 17:15:45.300 268 13183.96 529.97 57112.62 88888.00 2010-09-25 17:15:46.300 268 13184.09 529.85 57113.60 88888.00 2010-09-25 17:15:47.300 268 13183.70 530.22 57112.99 88888.00 2010-09-25 17:15:48.300 268 13183.57 529.60 57112.99 88888.00 2010-09-25 17:15:49.300 268 13183.31 529.72 57113.11 88888.00 2010-09-25 17:15:50.300 268 13184.35 530.09 57112.99 88888.00 2010-09-25 17:15:51.300 268 13183.83 530.09 57112.62 88888.00 2010-09-25 17:15:52.300 268 13183.83 530.47 57112.13 88888.00 2010-09-25 17:15:53.300 268 13183.05 529.48 57112.62 88888.00 2010-09-25 17:15:54.300 268 13184.22 530.22 57112.86 88888.00 2010-09-25 17:15:55.300 268 13183.18 529.23 57112.01 88888.00 2010-09-25 17:15:56.300 268 13182.92 529.60 57112.86 88888.00 2010-09-25 17:15:57.300 268 13184.09 530.09 57112.13 88888.00 2010-09-25 17:15:58.300 268 13183.70 529.85 57111.89 88888.00 2010-09-25 17:15:59.300 268 13184.22 528.98 57113.11 88888.00 2010-09-25 17:16:00.300 268 13183.70 528.73 57113.23 88888.00 2010-09-25 17:16:01.300 268 13184.22 528.98 57112.86 88888.00 2010-09-25 17:16:02.300 268 13184.22 528.73 57112.86 88888.00 2010-09-25 17:16:03.300 268 13184.22 528.48 57113.11 88888.00 2010-09-25 17:16:04.300 268 13184.09 528.73 57113.11 88888.00 2010-09-25 17:16:05.300 268 13184.48 528.36 57112.99 88888.00 2010-09-25 17:16:06.300 268 13184.35 528.11 57112.74 88888.00 2010-09-25 17:16:07.300 268 13184.61 528.61 57112.99 88888.00 2010-09-25 17:16:08.300 268 13184.87 527.99 57112.74 88888.00 2010-09-25 17:16:09.300 268 13184.61 527.62 57113.36 88888.00 2010-09-25 17:16:10.300 268 13184.61 527.86 57112.86 88888.00 2010-09-25 17:16:11.300 268 13185.00 527.12 57113.23 88888.00 2010-09-25 17:16:12.300 268 13184.74 527.62 57112.99 88888.00 2010-09-25 17:16:13.300 268 13185.39 527.25 57113.36 88888.00 2010-09-25 17:16:14.300 268 13185.00 527.37 57113.48 88888.00 2010-09-25 17:16:15.300 268 13185.39 527.37 57113.36 88888.00 2010-09-25 17:16:16.300 268 13185.39 526.87 57112.86 88888.00 2010-09-25 17:16:17.300 268 13184.35 527.25 57113.23 88888.00 2010-09-25 17:16:18.300 268 13185.26 526.50 57112.99 88888.00 2010-09-25 17:16:19.300 268 13185.13 526.50 57113.36 88888.00 2010-09-25 17:16:20.300 268 13184.74 526.25 57113.11 88888.00 2010-09-25 17:16:21.300 268 13185.39 527.12 57113.60 88888.00 2010-09-25 17:16:22.300 268 13184.87 526.75 57113.23 88888.00 2010-09-25 17:16:23.300 268 13185.00 526.13 57113.11 88888.00 2010-09-25 17:16:24.300 268 13185.65 526.38 57113.23 88888.00 2010-09-25 17:16:25.300 268 13184.61 526.50 57113.72 88888.00 2010-09-25 17:16:26.300 268 13184.22 526.13 57113.96 88888.00 2010-09-25 17:16:27.300 268 13184.87 525.76 57113.23 88888.00 2010-09-25 17:16:28.300 268 13184.61 526.38 57113.60 88888.00 2010-09-25 17:16:29.300 268 13184.61 526.01 57113.48 88888.00 2010-09-25 17:16:30.300 268 13184.48 525.88 57113.84 88888.00 2010-09-25 17:16:31.300 268 13184.09 526.01 57113.96 88888.00 2010-09-25 17:16:32.300 268 13185.00 526.13 57113.23 88888.00 2010-09-25 17:16:33.300 268 13184.22 526.38 57113.36 88888.00 2010-09-25 17:16:34.300 268 13184.22 526.63 57113.60 88888.00 2010-09-25 17:16:35.300 268 13184.74 525.14 57113.11 88888.00 2010-09-25 17:16:36.300 268 13184.48 525.88 57113.72 88888.00 2010-09-25 17:16:37.300 268 13183.96 526.25 57113.48 88888.00 2010-09-25 17:16:38.300 268 13183.70 526.38 57113.36 88888.00 2010-09-25 17:16:39.300 268 13183.83 526.63 57113.36 88888.00 2010-09-25 17:16:40.300 268 13183.70 526.50 57112.99 88888.00 2010-09-25 17:16:41.300 268 13183.96 526.75 57112.86 88888.00 2010-09-25 17:16:42.300 268 13183.57 527.12 57112.99 88888.00 2010-09-25 17:16:43.300 268 13182.79 527.00 57113.23 88888.00 2010-09-25 17:16:44.300 268 13183.96 526.25 57112.62 88888.00 2010-09-25 17:16:45.300 268 13183.57 526.38 57113.11 88888.00 2010-09-25 17:16:46.300 268 13183.44 526.38 57113.23 88888.00 2010-09-25 17:16:47.300 268 13183.31 526.63 57113.11 88888.00 2010-09-25 17:16:48.300 268 13183.31 527.00 57113.23 88888.00 2010-09-25 17:16:49.300 268 13184.35 526.63 57112.86 88888.00 2010-09-25 17:16:50.300 268 13183.31 526.38 57113.11 88888.00 2010-09-25 17:16:51.300 268 13183.18 527.25 57113.11 88888.00 2010-09-25 17:16:52.300 268 13182.79 526.50 57112.86 88888.00 2010-09-25 17:16:53.300 268 13183.57 526.50 57112.62 88888.00 2010-09-25 17:16:54.300 268 13183.44 527.25 57112.38 88888.00 2010-09-25 17:16:55.300 268 13183.18 527.25 57112.50 88888.00 2010-09-25 17:16:56.300 268 13183.83 527.00 57112.50 88888.00 2010-09-25 17:16:57.300 268 13183.96 527.25 57112.50 88888.00 2010-09-25 17:16:58.300 268 13183.70 527.00 57112.99 88888.00 2010-09-25 17:16:59.300 268 13183.31 527.00 57112.74 88888.00 2010-09-25 17:17:00.300 268 13184.09 527.86 57112.86 88888.00 2010-09-25 17:17:01.300 268 13183.57 527.62 57112.86 88888.00 2010-09-25 17:17:02.300 268 13183.70 527.37 57112.01 88888.00 2010-09-25 17:17:03.300 268 13183.44 527.99 57112.13 88888.00 2010-09-25 17:17:04.300 268 13184.09 527.74 57112.99 88888.00 2010-09-25 17:17:05.300 268 13183.57 527.49 57112.01 88888.00 2010-09-25 17:17:06.300 268 13183.57 527.74 57112.99 88888.00 2010-09-25 17:17:07.300 268 13184.09 528.61 57112.99 88888.00 2010-09-25 17:17:08.300 268 13184.09 528.11 57112.99 88888.00 2010-09-25 17:17:09.300 268 13183.05 528.36 57112.62 88888.00 2010-09-25 17:17:10.300 268 13183.44 527.86 57111.89 88888.00 2010-09-25 17:17:11.300 268 13182.92 527.86 57112.25 88888.00 2010-09-25 17:17:12.300 268 13184.22 528.24 57112.86 88888.00 2010-09-25 17:17:13.300 268 13183.44 528.61 57112.38 88888.00 2010-09-25 17:17:14.300 268 13183.31 528.61 57112.62 88888.00 2010-09-25 17:17:15.300 268 13183.57 528.36 57113.36 88888.00 2010-09-25 17:17:16.300 268 13183.31 528.61 57112.74 88888.00 2010-09-25 17:17:17.300 268 13184.09 527.62 57112.86 88888.00 2010-09-25 17:17:18.300 268 13183.44 528.48 57112.62 88888.00 2010-09-25 17:17:19.300 268 13183.96 529.10 57112.62 88888.00 2010-09-25 17:17:20.300 268 13183.83 528.86 57112.13 88888.00 2010-09-25 17:17:21.300 268 13183.57 528.24 57113.48 88888.00 2010-09-25 17:17:22.300 268 13183.83 528.11 57112.38 88888.00 2010-09-25 17:17:23.300 268 13183.83 528.11 57112.62 88888.00 2010-09-25 17:17:24.300 268 13183.57 527.74 57112.50 88888.00 2010-09-25 17:17:25.300 268 13184.22 528.48 57112.50 88888.00 2010-09-25 17:17:26.300 268 13184.22 527.99 57112.99 88888.00 2010-09-25 17:17:27.300 268 13183.96 527.74 57112.38 88888.00 2010-09-25 17:17:28.300 268 13184.09 528.11 57112.62 88888.00 2010-09-25 17:17:29.300 268 13183.96 527.99 57112.25 88888.00 2010-09-25 17:17:30.300 268 13184.22 527.62 57112.13 88888.00 2010-09-25 17:17:31.300 268 13184.22 528.11 57113.36 88888.00 2010-09-25 17:17:32.300 268 13184.09 527.62 57112.62 88888.00 2010-09-25 17:17:33.300 268 13184.09 527.62 57112.50 88888.00 2010-09-25 17:17:34.300 268 13184.22 527.86 57112.86 88888.00 2010-09-25 17:17:35.300 268 13184.74 527.49 57113.11 88888.00 2010-09-25 17:17:36.300 268 13185.26 527.62 57113.36 88888.00 2010-09-25 17:17:37.300 268 13185.39 527.62 57112.74 88888.00 2010-09-25 17:17:38.300 268 13185.52 527.37 57112.50 88888.00 2010-09-25 17:17:39.300 268 13185.65 527.86 57112.86 88888.00 2010-09-25 17:17:40.300 268 13185.13 527.00 57113.72 88888.00 2010-09-25 17:17:41.300 268 13185.13 527.62 57112.13 88888.00 2010-09-25 17:17:42.300 268 13185.39 527.49 57112.99 88888.00 2010-09-25 17:17:43.300 268 13185.65 527.49 57112.62 88888.00 2010-09-25 17:17:44.300 268 13186.43 527.49 57113.84 88888.00 2010-09-25 17:17:45.300 268 13186.69 527.12 57112.62 88888.00 2010-09-25 17:17:46.300 268 13186.04 527.25 57113.48 88888.00 2010-09-25 17:17:47.300 268 13186.43 527.62 57113.11 88888.00 2010-09-25 17:17:48.300 268 13186.17 527.00 57113.11 88888.00 2010-09-25 17:17:49.300 268 13186.82 527.49 57113.60 88888.00 2010-09-25 17:17:50.300 268 13186.43 526.63 57113.60 88888.00 2010-09-25 17:17:51.300 268 13186.69 527.12 57113.72 88888.00 2010-09-25 17:17:52.300 268 13186.04 526.75 57113.72 88888.00 2010-09-25 17:17:53.300 268 13185.91 527.25 57113.48 88888.00 2010-09-25 17:17:54.300 268 13185.91 527.25 57112.74 88888.00 2010-09-25 17:17:55.300 268 13186.56 527.74 57114.09 88888.00 2010-09-25 17:17:56.300 268 13186.95 527.62 57113.96 88888.00 2010-09-25 17:17:57.300 268 13186.69 527.86 57113.84 88888.00 2010-09-25 17:17:58.300 268 13186.17 527.25 57114.58 88888.00 2010-09-25 17:17:59.300 268 13186.30 527.12 57113.36 88888.00 2010-09-25 17:18:00.300 268 13186.69 526.87 57113.36 88888.00 2010-09-25 17:18:01.300 268 13186.17 527.37 57114.33 88888.00 2010-09-25 17:18:02.300 268 13186.04 527.25 57113.96 88888.00 2010-09-25 17:18:03.300 268 13185.13 526.87 57113.72 88888.00 2010-09-25 17:18:04.300 268 13186.56 527.49 57113.96 88888.00 2010-09-25 17:18:05.300 268 13186.69 527.00 57114.58 88888.00 2010-09-25 17:18:06.300 268 13185.65 527.00 57113.96 88888.00 2010-09-25 17:18:07.300 268 13185.78 527.12 57114.45 88888.00 2010-09-25 17:18:08.300 268 13185.39 527.62 57113.36 88888.00 2010-09-25 17:18:09.300 268 13185.91 527.25 57113.60 88888.00 2010-09-25 17:18:10.300 268 13185.78 527.49 57113.72 88888.00 2010-09-25 17:18:11.300 268 13186.43 527.37 57113.11 88888.00 2010-09-25 17:18:12.300 268 13185.78 527.86 57113.36 88888.00 2010-09-25 17:18:13.300 268 13185.65 527.37 57113.96 88888.00 2010-09-25 17:18:14.300 268 13186.30 528.48 57113.48 88888.00 2010-09-25 17:18:15.300 268 13186.04 528.11 57113.96 88888.00 2010-09-25 17:18:16.300 268 13186.30 527.86 57113.23 88888.00 2010-09-25 17:18:17.300 268 13186.04 527.74 57113.36 88888.00 2010-09-25 17:18:18.300 268 13186.69 528.48 57114.09 88888.00 2010-09-25 17:18:19.300 268 13186.69 528.73 57114.09 88888.00 2010-09-25 17:18:20.300 268 13186.43 527.86 57113.48 88888.00 2010-09-25 17:18:21.300 268 13186.04 528.11 57113.84 88888.00 2010-09-25 17:18:22.300 268 13186.30 527.86 57114.33 88888.00 2010-09-25 17:18:23.300 268 13186.43 528.36 57114.58 88888.00 2010-09-25 17:18:24.300 268 13186.69 528.86 57114.45 88888.00 2010-09-25 17:18:25.300 268 13186.56 528.61 57113.96 88888.00 2010-09-25 17:18:26.300 268 13186.82 528.86 57113.72 88888.00 2010-09-25 17:18:27.300 268 13187.21 529.10 57113.96 88888.00 2010-09-25 17:18:28.300 268 13186.95 528.98 57114.33 88888.00 2010-09-25 17:18:29.300 268 13186.43 528.61 57113.96 88888.00 2010-09-25 17:18:30.300 268 13186.69 528.98 57113.96 88888.00 2010-09-25 17:18:31.300 268 13187.21 529.35 57113.60 88888.00 2010-09-25 17:18:32.300 268 13187.47 528.61 57114.45 88888.00 2010-09-25 17:18:33.300 268 13186.82 528.61 57114.33 88888.00 2010-09-25 17:18:34.300 268 13186.04 529.23 57113.36 88888.00 2010-09-25 17:18:35.300 268 13187.34 528.86 57113.72 88888.00 2010-09-25 17:18:36.300 268 13187.08 528.36 57114.09 88888.00 2010-09-25 17:18:37.300 268 13187.21 528.86 57114.45 88888.00 2010-09-25 17:18:38.300 268 13186.17 528.48 57114.21 88888.00 2010-09-25 17:18:39.300 268 13187.21 528.86 57113.96 88888.00 2010-09-25 17:18:40.300 268 13186.43 528.86 57114.21 88888.00 2010-09-25 17:18:41.300 268 13186.43 529.35 57113.60 88888.00 2010-09-25 17:18:42.300 268 13186.17 529.60 57114.33 88888.00 2010-09-25 17:18:43.300 268 13186.43 529.23 57113.48 88888.00 2010-09-25 17:18:44.300 268 13186.56 528.48 57114.70 88888.00 2010-09-25 17:18:45.300 268 13186.30 528.86 57113.48 88888.00 2010-09-25 17:18:46.300 268 13186.17 528.98 57113.96 88888.00 2010-09-25 17:18:47.300 268 13186.43 528.48 57114.33 88888.00 2010-09-25 17:18:48.300 268 13186.30 528.86 57113.96 88888.00 2010-09-25 17:18:49.300 268 13186.69 528.73 57113.36 88888.00 2010-09-25 17:18:50.300 268 13186.82 528.86 57113.84 88888.00 2010-09-25 17:18:51.300 268 13186.30 528.24 57113.84 88888.00 2010-09-25 17:18:52.300 268 13186.04 528.73 57113.84 88888.00 2010-09-25 17:18:53.300 268 13185.91 529.10 57113.96 88888.00 2010-09-25 17:18:54.300 268 13186.82 528.98 57113.84 88888.00 2010-09-25 17:18:55.300 268 13186.43 528.61 57114.09 88888.00 2010-09-25 17:18:56.300 268 13186.43 528.48 57114.09 88888.00 2010-09-25 17:18:57.300 268 13186.56 529.10 57113.23 88888.00 2010-09-25 17:18:58.300 268 13186.43 528.24 57113.84 88888.00 2010-09-25 17:18:59.300 268 13186.69 527.62 57114.21 88888.00 2010-09-25 17:19:00.300 268 13186.56 527.86 57113.60 88888.00 2010-09-25 17:19:01.300 268 13185.91 528.36 57113.84 88888.00 2010-09-25 17:19:02.300 268 13186.30 528.11 57114.33 88888.00 2010-09-25 17:19:03.300 268 13186.04 528.24 57113.84 88888.00 2010-09-25 17:19:04.300 268 13187.21 527.86 57113.23 88888.00 2010-09-25 17:19:05.300 268 13186.43 527.74 57113.84 88888.00 2010-09-25 17:19:06.300 268 13187.21 527.00 57113.60 88888.00 2010-09-25 17:19:07.300 268 13186.17 527.25 57113.72 88888.00 2010-09-25 17:19:08.300 268 13186.69 527.37 57113.96 88888.00 2010-09-25 17:19:09.300 268 13187.34 526.50 57114.58 88888.00 2010-09-25 17:19:10.300 268 13187.73 527.12 57113.72 88888.00 2010-09-25 17:19:11.300 268 13186.30 527.12 57114.21 88888.00 2010-09-25 17:19:12.300 268 13186.95 526.50 57113.96 88888.00 2010-09-25 17:19:13.300 268 13186.43 526.13 57113.48 88888.00 2010-09-25 17:19:14.300 268 13186.04 525.76 57114.82 88888.00 2010-09-25 17:19:15.300 268 13186.17 526.50 57114.58 88888.00 2010-09-25 17:19:16.300 268 13186.17 526.38 57114.09 88888.00 2010-09-25 17:19:17.300 268 13186.17 525.88 57114.95 88888.00 2010-09-25 17:19:18.300 268 13186.43 525.64 57114.82 88888.00 2010-09-25 17:19:19.300 268 13186.17 525.76 57113.60 88888.00 2010-09-25 17:19:20.300 268 13186.04 525.64 57114.70 88888.00 2010-09-25 17:19:21.300 268 13186.17 525.26 57113.23 88888.00 2010-09-25 17:19:22.300 268 13186.56 524.77 57112.99 88888.00 2010-09-25 17:19:23.300 268 13185.52 525.64 57114.33 88888.00 2010-09-25 17:19:24.300 268 13185.91 525.39 57113.60 88888.00 2010-09-25 17:19:25.300 268 13185.13 525.02 57113.72 88888.00 2010-09-25 17:19:26.300 268 13184.87 525.26 57113.96 88888.00 2010-09-25 17:19:27.300 268 13184.61 525.02 57113.60 88888.00 2010-09-25 17:19:28.300 268 13185.39 525.51 57113.72 88888.00 2010-09-25 17:19:29.300 268 13184.61 525.88 57113.84 88888.00 2010-09-25 17:19:30.300 268 13184.48 525.26 57113.36 88888.00 2010-09-25 17:19:31.300 268 13183.70 525.14 57113.48 88888.00 2010-09-25 17:19:32.300 268 13184.35 525.14 57113.48 88888.00 2010-09-25 17:19:33.300 268 13184.48 525.39 57113.48 88888.00 2010-09-25 17:19:34.300 268 13184.09 525.14 57113.72 88888.00 2010-09-25 17:19:35.300 268 13183.83 525.76 57113.84 88888.00 2010-09-25 17:19:36.300 268 13183.57 524.77 57112.86 88888.00 2010-09-25 17:19:37.300 268 13183.18 525.14 57112.62 88888.00 2010-09-25 17:19:38.300 268 13183.31 525.39 57112.99 88888.00 2010-09-25 17:19:39.300 268 13183.96 524.64 57113.23 88888.00 2010-09-25 17:19:40.300 268 13183.18 525.76 57113.60 88888.00 2010-09-25 17:19:41.300 268 13183.18 525.02 57113.36 88888.00 2010-09-25 17:19:42.300 268 13183.83 524.89 57112.99 88888.00 2010-09-25 17:19:43.300 268 13183.31 525.39 57112.74 88888.00 2010-09-25 17:19:44.300 268 13182.92 525.76 57112.01 88888.00 2010-09-25 17:19:45.300 268 13183.18 525.02 57112.62 88888.00 2010-09-25 17:19:46.300 268 13182.92 526.01 57112.86 88888.00 2010-09-25 17:19:47.300 268 13183.05 525.39 57113.11 88888.00 2010-09-25 17:19:48.300 268 13183.05 525.76 57112.99 88888.00 2010-09-25 17:19:49.300 268 13183.44 525.64 57113.36 88888.00 2010-09-25 17:19:50.300 268 13183.57 525.51 57112.99 88888.00 2010-09-25 17:19:51.300 268 13183.18 526.25 57112.99 88888.00 2010-09-25 17:19:52.300 268 13182.92 525.76 57112.62 88888.00 2010-09-25 17:19:53.300 268 13182.79 525.64 57112.62 88888.00 2010-09-25 17:19:54.300 268 13183.31 525.76 57112.50 88888.00 2010-09-25 17:19:55.300 268 13183.18 526.38 57112.74 88888.00 2010-09-25 17:19:56.300 268 13183.83 526.13 57113.23 88888.00 2010-09-25 17:19:57.300 268 13182.40 526.25 57112.62 88888.00 2010-09-25 17:19:58.300 268 13182.53 526.01 57112.62 88888.00 2010-09-25 17:19:59.300 268 13183.44 526.13 57111.89 88888.00 2010-09-25 17:20:00.300 268 13182.66 526.50 57112.86 88888.00 2010-09-25 17:20:01.300 268 13182.14 525.26 57112.62 88888.00 2010-09-25 17:20:02.300 268 13183.05 526.01 57112.38 88888.00 2010-09-25 17:20:03.300 268 13182.27 525.76 57112.13 88888.00 2010-09-25 17:20:04.300 268 13182.40 525.76 57111.89 88888.00 2010-09-25 17:20:05.300 268 13181.88 526.50 57112.74 88888.00 2010-09-25 17:20:06.300 268 13182.66 526.38 57112.50 88888.00 2010-09-25 17:20:07.300 268 13181.36 526.38 57112.13 88888.00 2010-09-25 17:20:08.300 268 13182.27 527.00 57112.13 88888.00 2010-09-25 17:20:09.300 268 13181.23 526.87 57111.40 88888.00 2010-09-25 17:20:10.300 268 13180.97 526.25 57111.77 88888.00 2010-09-25 17:20:11.300 268 13181.49 527.00 57111.64 88888.00 2010-09-25 17:20:12.300 268 13181.36 526.75 57112.74 88888.00 2010-09-25 17:20:13.300 268 13180.97 526.75 57112.25 88888.00 2010-09-25 17:20:14.300 268 13181.36 526.50 57111.15 88888.00 2010-09-25 17:20:15.300 268 13180.58 526.63 57112.25 88888.00 2010-09-25 17:20:16.300 268 13180.46 527.12 57112.25 88888.00 2010-09-25 17:20:17.300 268 13180.06 526.50 57111.40 88888.00 2010-09-25 17:20:18.300 268 13180.71 526.63 57111.64 88888.00 2010-09-25 17:20:19.300 268 13180.46 526.38 57111.15 88888.00 2010-09-25 17:20:20.299 268 13180.06 527.12 57111.89 88888.00 2010-09-25 17:20:21.299 268 13180.58 526.75 57111.77 88888.00 2010-09-25 17:20:22.299 268 13180.06 527.00 57111.28 88888.00 2010-09-25 17:20:23.299 268 13179.93 527.12 57111.03 88888.00 2010-09-25 17:20:24.299 268 13180.06 526.87 57111.28 88888.00 2010-09-25 17:20:25.299 268 13180.46 527.00 57111.64 88888.00 2010-09-25 17:20:26.299 268 13179.42 527.37 57111.52 88888.00 2010-09-25 17:20:27.299 268 13180.58 527.37 57110.42 88888.00 2010-09-25 17:20:28.299 268 13179.54 526.75 57110.79 88888.00 2010-09-25 17:20:29.299 268 13179.67 526.87 57111.64 88888.00 2010-09-25 17:20:30.299 268 13179.80 527.25 57110.79 88888.00 2010-09-25 17:20:31.299 268 13179.03 527.74 57110.91 88888.00 2010-09-25 17:20:32.299 268 13179.54 527.12 57110.54 88888.00 2010-09-25 17:20:33.299 268 13180.19 527.12 57110.54 88888.00 2010-09-25 17:20:34.299 268 13180.06 527.49 57111.03 88888.00 2010-09-25 17:20:35.299 268 13179.67 527.74 57111.89 88888.00 2010-09-25 17:20:36.299 268 13179.80 527.49 57111.52 88888.00 2010-09-25 17:20:37.299 268 13179.29 527.49 57111.03 88888.00 2010-09-25 17:20:38.299 268 13179.80 527.00 57110.66 88888.00 2010-09-25 17:20:39.299 268 13179.67 526.75 57110.91 88888.00 2010-09-25 17:20:40.299 268 13179.93 527.00 57110.91 88888.00 2010-09-25 17:20:41.299 268 13179.67 527.25 57110.30 88888.00 2010-09-25 17:20:42.299 268 13179.93 526.87 57111.03 88888.00 2010-09-25 17:20:43.299 268 13179.80 527.37 57111.28 88888.00 2010-09-25 17:20:44.299 268 13179.67 527.12 57111.15 88888.00 2010-09-25 17:20:45.299 268 13179.67 527.00 57111.40 88888.00 2010-09-25 17:20:46.299 268 13179.42 526.87 57111.40 88888.00 2010-09-25 17:20:47.299 268 13178.90 527.00 57111.28 88888.00 2010-09-25 17:20:48.299 268 13179.54 527.00 57111.52 88888.00 2010-09-25 17:20:49.299 268 13179.42 527.12 57111.40 88888.00 2010-09-25 17:20:50.299 268 13179.54 527.62 57111.40 88888.00 2010-09-25 17:20:51.299 268 13179.67 527.12 57111.89 88888.00 2010-09-25 17:20:52.299 268 13179.67 527.37 57111.64 88888.00 2010-09-25 17:20:53.299 268 13179.80 527.25 57111.15 88888.00 2010-09-25 17:20:54.299 268 13179.42 527.49 57111.03 88888.00 2010-09-25 17:20:55.299 268 13179.29 527.49 57111.15 88888.00 2010-09-25 17:20:56.299 268 13179.80 527.25 57111.52 88888.00 2010-09-25 17:20:57.299 268 13179.54 527.62 57111.15 88888.00 2010-09-25 17:20:58.299 268 13179.93 527.25 57111.77 88888.00 2010-09-25 17:20:59.299 268 13180.06 526.63 57111.40 88888.00 2010-09-25 17:21:00.299 268 13179.93 526.50 57111.89 88888.00 2010-09-25 17:21:01.299 268 13180.19 526.25 57112.01 88888.00 2010-09-25 17:21:02.299 268 13180.33 527.12 57111.64 88888.00 2010-09-25 17:21:03.299 268 13179.67 526.87 57112.01 88888.00 2010-09-25 17:21:04.299 268 13180.58 526.50 57111.89 88888.00 2010-09-25 17:21:05.299 268 13180.46 526.63 57111.15 88888.00 2010-09-25 17:21:06.299 268 13180.46 527.00 57112.01 88888.00 2010-09-25 17:21:07.299 268 13180.71 527.12 57111.15 88888.00 2010-09-25 17:21:08.299 268 13180.84 527.00 57111.52 88888.00 2010-09-25 17:21:09.299 268 13180.71 526.38 57111.52 88888.00 2010-09-25 17:21:10.299 268 13180.19 527.12 57111.28 88888.00 2010-09-25 17:21:11.299 268 13180.46 527.00 57112.13 88888.00 2010-09-25 17:21:12.299 268 13180.84 526.25 57111.89 88888.00 2010-09-25 17:21:13.299 268 13181.62 526.63 57111.40 88888.00 2010-09-25 17:21:14.299 268 13181.23 526.63 57111.89 88888.00 2010-09-25 17:21:15.299 268 13181.49 525.88 57111.89 88888.00 2010-09-25 17:21:16.299 268 13181.36 526.50 57111.77 88888.00 2010-09-25 17:21:17.299 268 13181.88 527.49 57112.25 88888.00 2010-09-25 17:21:18.299 268 13181.49 526.50 57112.74 88888.00 2010-09-25 17:21:19.299 268 13181.49 526.87 57112.62 88888.00 2010-09-25 17:21:20.299 268 13182.01 526.50 57112.50 88888.00 2010-09-25 17:21:21.299 268 13182.14 526.75 57112.62 88888.00 2010-09-25 17:21:22.299 268 13182.14 527.00 57112.50 88888.00 2010-09-25 17:21:23.299 268 13181.75 526.63 57112.25 88888.00 2010-09-25 17:21:24.299 268 13181.62 526.75 57112.74 88888.00 2010-09-25 17:21:25.299 268 13182.40 526.38 57112.86 88888.00 2010-09-25 17:21:26.299 268 13182.01 526.63 57112.86 88888.00 2010-09-25 17:21:27.299 268 13181.23 526.38 57112.99 88888.00 2010-09-25 17:21:28.299 268 13181.62 526.13 57112.25 88888.00 2010-09-25 17:21:29.299 268 13182.14 526.63 57112.99 88888.00 2010-09-25 17:21:30.299 268 13182.01 526.38 57113.11 88888.00 2010-09-25 17:21:31.299 268 13181.49 525.76 57111.89 88888.00 2010-09-25 17:21:32.299 268 13181.75 525.64 57111.89 88888.00 2010-09-25 17:21:33.299 268 13181.88 526.38 57111.89 88888.00 2010-09-25 17:21:34.299 268 13181.75 525.64 57113.48 88888.00 2010-09-25 17:21:35.299 268 13181.75 525.64 57112.50 88888.00 2010-09-25 17:21:36.299 268 13181.75 526.01 57112.74 88888.00 2010-09-25 17:21:37.299 268 13181.88 525.88 57113.36 88888.00 2010-09-25 17:21:38.299 268 13181.62 526.25 57113.11 88888.00 2010-09-25 17:21:39.299 268 13181.62 525.76 57112.86 88888.00 2010-09-25 17:21:40.299 268 13181.62 525.26 57112.50 88888.00 2010-09-25 17:21:41.299 268 13181.88 525.76 57112.25 88888.00 2010-09-25 17:21:42.299 268 13181.75 525.14 57112.62 88888.00 2010-09-25 17:21:43.299 268 13182.01 525.39 57112.86 88888.00 2010-09-25 17:21:44.299 268 13180.97 525.39 57112.62 88888.00 2010-09-25 17:21:45.299 268 13181.88 525.76 57112.86 88888.00 2010-09-25 17:21:46.299 268 13181.75 525.51 57112.50 88888.00 2010-09-25 17:21:47.299 268 13182.27 526.25 57112.25 88888.00 2010-09-25 17:21:48.299 268 13182.92 526.25 57113.36 88888.00 2010-09-25 17:21:49.299 268 13183.18 525.88 57112.86 88888.00 2010-09-25 17:21:50.299 268 13182.14 524.77 57113.11 88888.00 2010-09-25 17:21:51.299 268 13183.44 525.26 57112.99 88888.00 2010-09-25 17:21:52.299 268 13183.05 525.64 57112.62 88888.00 2010-09-25 17:21:53.299 268 13183.05 525.64 57113.36 88888.00 2010-09-25 17:21:54.299 268 13183.18 525.51 57112.86 88888.00 2010-09-25 17:21:55.299 268 13183.96 525.14 57112.74 88888.00 2010-09-25 17:21:56.299 268 13184.22 525.26 57112.86 88888.00 2010-09-25 17:21:57.299 268 13183.96 524.64 57112.86 88888.00 2010-09-25 17:21:58.299 268 13184.22 525.02 57112.74 88888.00 2010-09-25 17:21:59.299 268 13184.35 525.02 57113.36 88888.00 2010-09-25 17:22:00.299 268 13183.96 525.14 57113.23 88888.00 2010-09-25 17:22:01.299 268 13184.22 525.76 57112.86 88888.00 2010-09-25 17:22:02.299 268 13184.48 525.02 57113.11 88888.00 2010-09-25 17:22:03.299 268 13184.61 524.77 57113.60 88888.00 2010-09-25 17:22:04.299 268 13184.87 524.64 57113.60 88888.00 2010-09-25 17:22:05.299 268 13184.09 525.26 57112.74 88888.00 2010-09-25 17:22:06.299 268 13185.00 524.89 57113.72 88888.00 2010-09-25 17:22:07.299 268 13184.87 525.02 57113.36 88888.00 2010-09-25 17:22:08.299 268 13184.61 524.64 57113.11 88888.00 2010-09-25 17:22:09.299 268 13185.00 525.14 57113.48 88888.00 2010-09-25 17:22:10.299 268 13184.48 524.89 57113.84 88888.00 2010-09-25 17:22:11.299 268 13184.74 524.40 57113.72 88888.00 2010-09-25 17:22:12.299 268 13184.87 524.40 57113.60 88888.00 2010-09-25 17:22:13.299 268 13184.87 525.02 57113.72 88888.00 2010-09-25 17:22:14.299 268 13184.09 524.64 57113.23 88888.00 2010-09-25 17:22:15.299 268 13184.61 525.02 57113.11 88888.00 2010-09-25 17:22:16.299 268 13183.57 524.40 57113.60 88888.00 2010-09-25 17:22:17.299 268 13184.35 524.77 57113.72 88888.00 2010-09-25 17:22:18.299 268 13184.09 524.27 57112.99 88888.00 2010-09-25 17:22:19.299 268 13183.70 523.78 57114.09 88888.00 2010-09-25 17:22:20.299 268 13184.87 524.40 57113.48 88888.00 2010-09-25 17:22:21.299 268 13183.57 524.03 57113.36 88888.00 2010-09-25 17:22:22.299 268 13183.44 524.52 57113.11 88888.00 2010-09-25 17:22:23.299 268 13183.70 523.90 57113.48 88888.00 2010-09-25 17:22:24.299 268 13183.96 524.03 57112.74 88888.00 2010-09-25 17:22:25.299 268 13184.48 524.27 57113.84 88888.00 2010-09-25 17:22:26.299 268 13183.57 523.53 57112.99 88888.00 2010-09-25 17:22:27.299 268 13184.22 523.65 57113.84 88888.00 2010-09-25 17:22:28.299 268 13183.83 522.91 57113.60 88888.00 2010-09-25 17:22:29.299 268 13184.87 523.03 57112.86 88888.00 2010-09-25 17:22:30.299 268 13184.48 523.78 57113.60 88888.00 2010-09-25 17:22:31.299 268 13184.22 523.78 57112.86 88888.00 2010-09-25 17:22:32.299 268 13185.13 523.53 57113.36 88888.00 2010-09-25 17:22:33.299 268 13184.87 524.03 57113.23 88888.00 2010-09-25 17:22:34.299 268 13184.22 523.41 57113.11 88888.00 2010-09-25 17:22:35.299 268 13185.26 523.90 57113.11 88888.00 2010-09-25 17:22:36.299 268 13185.13 523.53 57113.72 88888.00 2010-09-25 17:22:37.299 268 13185.91 523.53 57113.60 88888.00 2010-09-25 17:22:38.299 268 13185.39 523.28 57114.09 88888.00 2010-09-25 17:22:39.299 268 13185.13 523.28 57113.36 88888.00 2010-09-25 17:22:40.299 268 13185.52 523.28 57113.36 88888.00 2010-09-25 17:22:41.299 268 13185.39 523.65 57113.72 88888.00 2010-09-25 17:22:42.299 268 13185.91 523.53 57114.09 88888.00 2010-09-25 17:22:43.299 268 13186.30 523.28 57114.45 88888.00 2010-09-25 17:22:44.299 268 13185.91 523.16 57113.84 88888.00 2010-09-25 17:22:45.299 268 13186.82 523.78 57113.96 88888.00 2010-09-25 17:22:46.299 268 13186.30 524.03 57114.09 88888.00 2010-09-25 17:22:47.299 268 13185.78 523.28 57113.60 88888.00 2010-09-25 17:22:48.299 268 13186.17 523.65 57113.84 88888.00 2010-09-25 17:22:49.299 268 13185.26 522.54 57114.09 88888.00 2010-09-25 17:22:50.299 268 13186.56 523.03 57113.96 88888.00 2010-09-25 17:22:51.299 268 13185.26 522.91 57114.33 88888.00 2010-09-25 17:22:52.299 268 13185.52 522.91 57114.09 88888.00 2010-09-25 17:22:53.299 268 13185.39 523.03 57113.96 88888.00 2010-09-25 17:22:54.299 268 13185.26 522.29 57114.09 88888.00 2010-09-25 17:22:55.299 268 13185.00 522.17 57113.36 88888.00 2010-09-25 17:22:56.299 268 13184.74 522.29 57114.21 88888.00 2010-09-25 17:22:57.299 268 13185.39 522.17 57114.09 88888.00 2010-09-25 17:22:58.299 268 13184.87 521.92 57113.60 88888.00 2010-09-25 17:22:59.299 268 13184.74 522.17 57113.23 88888.00 2010-09-25 17:23:00.299 268 13184.35 522.17 57113.72 88888.00 2010-09-25 17:23:01.299 268 13184.35 521.55 57113.36 88888.00 2010-09-25 17:23:02.299 268 13184.22 521.92 57113.60 88888.00 2010-09-25 17:23:03.299 268 13184.09 521.80 57113.96 88888.00 2010-09-25 17:23:04.299 268 13184.35 521.05 57113.84 88888.00 2010-09-25 17:23:05.299 268 13184.09 521.92 57113.36 88888.00 2010-09-25 17:23:06.299 268 13183.57 520.93 57113.48 88888.00 2010-09-25 17:23:07.299 268 13183.70 521.80 57113.60 88888.00 2010-09-25 17:23:08.299 268 13183.70 521.05 57113.36 88888.00 2010-09-25 17:23:09.299 268 13183.05 521.18 57113.60 88888.00 2010-09-25 17:23:10.299 268 13184.61 520.93 57113.72 88888.00 2010-09-25 17:23:11.299 268 13184.87 521.55 57113.36 88888.00 2010-09-25 17:23:12.299 268 13183.70 520.68 57113.48 88888.00 2010-09-25 17:23:13.299 268 13184.09 521.30 57112.01 88888.00 2010-09-25 17:23:14.299 268 13183.57 520.93 57113.84 88888.00 2010-09-25 17:23:15.299 268 13183.96 520.56 57113.11 88888.00 2010-09-25 17:23:16.299 268 13184.48 520.43 57113.36 88888.00 2010-09-25 17:23:17.299 268 13183.70 520.31 57112.99 88888.00 2010-09-25 17:23:18.299 268 13183.57 520.56 57113.48 88888.00 2010-09-25 17:23:19.299 268 13184.61 519.57 57113.11 88888.00 2010-09-25 17:23:20.299 268 13183.96 520.31 57113.60 88888.00 2010-09-25 17:23:21.299 268 13184.22 520.43 57113.48 88888.00 2010-09-25 17:23:22.299 268 13184.48 520.43 57113.23 88888.00 2010-09-25 17:23:23.299 268 13183.70 520.68 57113.84 88888.00 2010-09-25 17:23:24.299 268 13184.35 520.68 57113.23 88888.00 2010-09-25 17:23:25.299 268 13184.61 520.68 57113.60 88888.00 2010-09-25 17:23:26.299 268 13184.22 519.69 57113.36 88888.00 2010-09-25 17:23:27.299 268 13184.22 519.81 57113.96 88888.00 2010-09-25 17:23:28.299 268 13185.00 520.06 57114.09 88888.00 2010-09-25 17:23:29.299 268 13184.48 520.43 57113.84 88888.00 2010-09-25 17:23:30.299 268 13184.48 519.44 57113.96 88888.00 2010-09-25 17:23:31.299 268 13184.09 519.20 57114.09 88888.00 2010-09-25 17:23:32.299 268 13183.96 519.32 57114.09 88888.00 2010-09-25 17:23:33.299 268 13183.83 519.32 57114.33 88888.00 2010-09-25 17:23:34.299 268 13183.31 518.82 57113.36 88888.00 2010-09-25 17:23:35.299 268 13183.57 518.70 57113.60 88888.00 2010-09-25 17:23:36.299 268 13183.70 518.20 57114.33 88888.00 2010-09-25 17:23:37.299 268 13183.70 518.58 57113.84 88888.00 2010-09-25 17:23:38.299 268 13183.05 518.33 57113.84 88888.00 2010-09-25 17:23:39.299 268 13183.31 518.45 57113.48 88888.00 2010-09-25 17:23:40.299 268 13183.44 518.45 57113.60 88888.00 2010-09-25 17:23:41.299 268 13182.92 518.33 57113.84 88888.00 2010-09-25 17:23:42.299 268 13182.53 518.33 57113.96 88888.00 2010-09-25 17:23:43.299 268 13183.18 517.83 57113.84 88888.00 2010-09-25 17:23:44.299 268 13182.79 518.20 57113.23 88888.00 2010-09-25 17:23:45.299 268 13182.14 518.20 57113.72 88888.00 2010-09-25 17:23:46.299 268 13183.18 519.07 57113.23 88888.00 2010-09-25 17:23:47.299 268 13183.18 518.82 57113.72 88888.00 2010-09-25 17:23:48.299 268 13183.31 518.20 57113.72 88888.00 2010-09-25 17:23:49.299 268 13182.79 518.70 57113.23 88888.00 2010-09-25 17:23:50.299 268 13182.66 518.95 57113.60 88888.00 2010-09-25 17:23:51.299 268 13183.18 518.95 57113.60 88888.00 2010-09-25 17:23:52.299 268 13182.01 519.81 57113.48 88888.00 2010-09-25 17:23:53.299 268 13182.79 519.32 57113.60 88888.00 2010-09-25 17:23:54.299 268 13183.05 519.44 57112.99 88888.00 2010-09-25 17:23:55.299 268 13182.53 519.44 57113.23 88888.00 2010-09-25 17:23:56.299 268 13182.66 519.57 57112.74 88888.00 2010-09-25 17:23:57.299 268 13182.66 519.20 57113.48 88888.00 2010-09-25 17:23:58.299 268 13183.18 519.81 57112.99 88888.00 2010-09-25 17:23:59.299 268 13182.01 520.31 57113.48 88888.00 2010-09-25 17:24:00.299 268 13182.53 519.57 57112.50 88888.00 2010-09-25 17:24:01.299 268 13182.53 520.06 57113.72 88888.00 2010-09-25 17:24:02.299 268 13182.92 520.68 57112.99 88888.00 2010-09-25 17:24:03.299 268 13182.66 520.43 57113.23 88888.00 2010-09-25 17:24:04.299 268 13183.31 520.56 57113.23 88888.00 2010-09-25 17:24:05.299 268 13183.57 520.68 57113.11 88888.00 2010-09-25 17:24:06.299 268 13182.79 520.81 57112.74 88888.00 2010-09-25 17:24:07.299 268 13182.27 520.68 57113.11 88888.00 2010-09-25 17:24:08.299 268 13182.79 520.68 57113.72 88888.00 2010-09-25 17:24:09.299 268 13182.01 521.30 57113.36 88888.00 2010-09-25 17:24:10.299 268 13182.14 521.18 57112.86 88888.00 2010-09-25 17:24:11.299 268 13182.01 520.68 57112.86 88888.00 2010-09-25 17:24:12.299 268 13182.14 520.56 57112.74 88888.00 2010-09-25 17:24:13.299 268 13182.40 520.81 57112.25 88888.00 2010-09-25 17:24:14.299 268 13181.49 521.67 57113.36 88888.00 2010-09-25 17:24:15.299 268 13181.62 521.55 57113.23 88888.00 2010-09-25 17:24:16.299 268 13181.88 521.30 57113.11 88888.00 2010-09-25 17:24:17.299 268 13182.01 521.30 57112.74 88888.00 2010-09-25 17:24:18.299 268 13182.14 521.55 57112.38 88888.00 2010-09-25 17:24:19.299 268 13181.49 521.30 57112.38 88888.00 2010-09-25 17:24:20.299 268 13181.23 521.05 57112.62 88888.00 2010-09-25 17:24:21.299 268 13180.97 521.80 57112.74 88888.00 2010-09-25 17:24:22.299 268 13180.71 521.42 57112.99 88888.00 2010-09-25 17:24:23.299 268 13180.84 521.42 57112.62 88888.00 2010-09-25 17:24:24.299 268 13180.58 521.80 57112.50 88888.00 2010-09-25 17:24:25.299 268 13180.97 522.29 57112.25 88888.00 2010-09-25 17:24:26.299 268 13180.84 522.04 57112.38 88888.00 2010-09-25 17:24:27.299 268 13179.80 521.42 57112.50 88888.00 2010-09-25 17:24:28.299 268 13179.54 521.55 57112.01 88888.00 2010-09-25 17:24:29.299 268 13180.33 522.17 57111.89 88888.00 2010-09-25 17:24:30.299 268 13180.19 522.17 57111.89 88888.00 2010-09-25 17:24:31.299 268 13179.67 521.55 57112.25 88888.00 2010-09-25 17:24:32.299 268 13179.80 522.17 57112.25 88888.00 2010-09-25 17:24:33.299 268 13179.93 522.66 57111.89 88888.00 2010-09-25 17:24:34.299 268 13179.54 522.17 57111.77 88888.00 2010-09-25 17:24:35.299 268 13180.33 522.17 57112.13 88888.00 2010-09-25 17:24:36.299 268 13180.33 521.92 57111.77 88888.00 2010-09-25 17:24:37.299 268 13179.67 522.66 57112.38 88888.00 2010-09-25 17:24:38.299 268 13180.06 522.17 57112.01 88888.00 2010-09-25 17:24:39.299 268 13180.06 522.29 57111.40 88888.00 2010-09-25 17:24:40.299 268 13180.19 523.03 57111.15 88888.00 2010-09-25 17:24:41.299 268 13179.93 522.42 57112.13 88888.00 2010-09-25 17:24:42.299 268 13179.67 522.04 57111.52 88888.00 2010-09-25 17:24:43.299 268 13180.46 523.03 57112.50 88888.00 2010-09-25 17:24:44.299 268 13179.54 522.66 57111.89 88888.00 2010-09-25 17:24:45.299 268 13179.80 522.79 57111.28 88888.00 2010-09-25 17:24:46.299 268 13180.06 523.28 57112.13 88888.00 2010-09-25 17:24:47.299 268 13180.33 522.42 57111.28 88888.00 2010-09-25 17:24:48.299 268 13180.46 522.79 57111.89 88888.00 2010-09-25 17:24:49.299 268 13179.54 522.42 57112.13 88888.00 2010-09-25 17:24:50.299 268 13180.46 522.66 57111.77 88888.00 2010-09-25 17:24:51.299 268 13180.71 522.54 57111.52 88888.00 2010-09-25 17:24:52.299 268 13180.06 522.54 57112.01 88888.00 2010-09-25 17:24:53.299 268 13180.33 523.16 57111.15 88888.00 2010-09-25 17:24:54.299 268 13180.84 522.54 57112.25 88888.00 2010-09-25 17:24:55.299 268 13180.33 522.54 57111.15 88888.00 2010-09-25 17:24:56.299 268 13179.93 522.54 57112.01 88888.00 2010-09-25 17:24:57.299 268 13180.97 522.66 57112.13 88888.00 2010-09-25 17:24:58.299 268 13180.33 523.16 57111.77 88888.00 2010-09-25 17:24:59.299 268 13179.93 522.66 57112.01 88888.00 2010-09-25 17:25:00.299 268 13179.93 523.78 57111.89 88888.00 2010-09-25 17:25:01.299 268 13180.33 522.79 57111.77 88888.00 2010-09-25 17:25:02.299 268 13180.06 522.29 57111.89 88888.00 2010-09-25 17:25:03.299 268 13180.97 522.79 57112.01 88888.00 2010-09-25 17:25:04.299 268 13180.33 522.66 57111.89 88888.00 2010-09-25 17:25:05.299 268 13179.67 522.66 57111.15 88888.00 2010-09-25 17:25:06.299 268 13180.58 522.91 57112.01 88888.00 2010-09-25 17:25:07.299 268 13179.93 522.79 57112.13 88888.00 2010-09-25 17:25:08.299 268 13179.93 522.42 57112.25 88888.00 2010-09-25 17:25:09.299 268 13179.93 522.42 57111.89 88888.00 2010-09-25 17:25:10.299 268 13179.67 522.66 57111.64 88888.00 2010-09-25 17:25:11.299 268 13179.67 522.29 57111.52 88888.00 2010-09-25 17:25:12.299 268 13179.67 522.29 57111.77 88888.00 2010-09-25 17:25:13.299 268 13180.06 522.29 57112.13 88888.00 2010-09-25 17:25:14.299 268 13180.06 521.80 57111.15 88888.00 2010-09-25 17:25:15.299 268 13179.93 522.79 57111.89 88888.00 2010-09-25 17:25:16.299 268 13179.16 522.42 57112.50 88888.00 2010-09-25 17:25:17.299 268 13179.16 522.54 57111.52 88888.00 2010-09-25 17:25:18.299 268 13179.42 522.79 57111.52 88888.00 2010-09-25 17:25:19.299 268 13179.67 522.54 57112.01 88888.00 2010-09-25 17:25:20.299 268 13179.80 522.79 57111.03 88888.00 2010-09-25 17:25:21.299 268 13178.64 522.66 57111.15 88888.00 2010-09-25 17:25:22.299 268 13178.25 522.42 57111.03 88888.00 2010-09-25 17:25:23.299 268 13178.90 523.03 57110.79 88888.00 2010-09-25 17:25:24.299 268 13179.03 522.42 57110.79 88888.00 2010-09-25 17:25:25.299 268 13178.77 522.91 57111.28 88888.00 2010-09-25 17:25:26.299 268 13178.77 523.53 57111.52 88888.00 2010-09-25 17:25:27.299 268 13178.38 523.65 57111.03 88888.00 2010-09-25 17:25:28.299 268 13178.38 523.16 57111.15 88888.00 2010-09-25 17:25:29.299 268 13178.77 523.90 57111.15 88888.00 2010-09-25 17:25:30.299 268 13178.25 523.53 57110.91 88888.00 2010-09-25 17:25:31.299 268 13177.73 523.53 57111.40 88888.00 2010-09-25 17:25:32.299 268 13177.99 523.90 57111.40 88888.00 2010-09-25 17:25:33.299 268 13178.38 524.27 57110.91 88888.00 2010-09-25 17:25:34.299 268 13178.25 523.90 57111.28 88888.00 2010-09-25 17:25:35.299 268 13178.77 523.90 57110.54 88888.00 2010-09-25 17:25:36.299 268 13178.25 525.02 57110.91 88888.00 2010-09-25 17:25:37.299 268 13178.12 524.64 57110.42 88888.00 2010-09-25 17:25:38.299 268 13178.25 524.15 57110.18 88888.00 2010-09-25 17:25:39.299 268 13178.25 524.77 57110.91 88888.00 2010-09-25 17:25:40.299 268 13178.12 524.77 57110.30 88888.00 2010-09-25 17:25:41.299 268 13177.73 524.77 57110.66 88888.00 2010-09-25 17:25:42.299 268 13177.99 525.02 57111.15 88888.00 2010-09-25 17:25:43.299 268 13178.12 524.77 57111.03 88888.00 2010-09-25 17:25:44.299 268 13177.34 525.39 57111.40 88888.00 2010-09-25 17:25:45.299 268 13177.60 525.51 57110.66 88888.00 2010-09-25 17:25:46.299 268 13177.99 525.88 57110.79 88888.00 2010-09-25 17:25:47.299 268 13177.99 526.01 57110.05 88888.00 2010-09-25 17:25:48.299 268 13177.86 525.76 57111.15 88888.00 2010-09-25 17:25:49.299 268 13178.25 525.88 57111.03 88888.00 2010-09-25 17:25:50.299 268 13178.12 526.63 57110.05 88888.00 2010-09-25 17:25:51.299 268 13177.73 525.51 57110.18 88888.00 2010-09-25 17:25:52.299 268 13177.86 525.76 57110.05 88888.00 2010-09-25 17:25:53.299 268 13177.86 526.13 57110.30 88888.00 2010-09-25 17:25:54.299 268 13177.86 526.01 57110.79 88888.00 2010-09-25 17:25:55.299 268 13177.08 526.13 57110.66 88888.00 2010-09-25 17:25:56.299 268 13177.34 526.01 57110.05 88888.00 2010-09-25 17:25:57.299 268 13177.86 526.25 57110.18 88888.00 2010-09-25 17:25:58.299 268 13177.60 526.13 57109.81 88888.00 2010-09-25 17:25:59.299 268 13177.34 526.50 57109.69 88888.00 2010-09-25 17:26:00.299 268 13177.47 526.63 57111.28 88888.00 2010-09-25 17:26:01.299 268 13177.34 526.13 57109.81 88888.00 2010-09-25 17:26:02.299 268 13177.21 526.87 57109.93 88888.00 2010-09-25 17:26:03.299 268 13176.95 526.63 57109.44 88888.00 2010-09-25 17:26:04.299 268 13177.73 526.75 57109.32 88888.00 2010-09-25 17:26:05.299 268 13177.08 526.63 57110.30 88888.00 2010-09-25 17:26:06.299 268 13177.21 527.00 57110.30 88888.00 2010-09-25 17:26:07.299 268 13177.99 527.37 57109.93 88888.00 2010-09-25 17:26:08.299 268 13177.47 526.63 57110.66 88888.00 2010-09-25 17:26:09.299 268 13177.21 527.25 57110.66 88888.00 2010-09-25 17:26:10.299 268 13177.21 527.25 57110.30 88888.00 2010-09-25 17:26:11.299 268 13176.95 527.62 57110.05 88888.00 2010-09-25 17:26:12.299 268 13177.47 527.62 57110.91 88888.00 2010-09-25 17:26:13.299 268 13177.08 527.86 57110.54 88888.00 2010-09-25 17:26:14.299 268 13177.21 527.99 57110.91 88888.00 2010-09-25 17:26:15.299 268 13177.21 527.74 57110.18 88888.00 2010-09-25 17:26:16.299 268 13177.08 528.48 57110.79 88888.00 2010-09-25 17:26:17.299 268 13176.69 527.86 57110.42 88888.00 2010-09-25 17:26:18.299 268 13177.21 527.99 57110.05 88888.00 2010-09-25 17:26:19.299 268 13176.69 528.61 57110.30 88888.00 2010-09-25 17:26:20.299 268 13177.34 528.61 57110.30 88888.00 2010-09-25 17:26:21.299 268 13177.21 528.48 57109.93 88888.00 2010-09-25 17:26:22.299 268 13177.47 528.36 57110.66 88888.00 2010-09-25 17:26:23.299 268 13176.56 528.24 57110.54 88888.00 2010-09-25 17:26:24.299 268 13177.60 528.24 57110.54 88888.00 2010-09-25 17:26:25.299 268 13177.47 528.98 57110.54 88888.00 2010-09-25 17:26:26.299 268 13177.21 528.48 57110.30 88888.00 2010-09-25 17:26:27.299 268 13177.60 528.73 57110.42 88888.00 2010-09-25 17:26:28.299 268 13177.47 529.48 57109.56 88888.00 2010-09-25 17:26:29.299 268 13178.12 529.10 57110.66 88888.00 2010-09-25 17:26:30.299 268 13177.73 528.73 57110.05 88888.00 2010-09-25 17:26:31.299 268 13177.86 529.35 57110.30 88888.00 2010-09-25 17:26:32.299 268 13177.34 528.61 57110.79 88888.00 2010-09-25 17:26:33.299 268 13177.99 528.61 57110.05 88888.00 2010-09-25 17:26:34.299 268 13178.64 528.86 57110.54 88888.00 2010-09-25 17:26:35.299 268 13177.73 528.73 57110.66 88888.00 2010-09-25 17:26:36.299 268 13178.25 529.35 57110.18 88888.00 2010-09-25 17:26:37.299 268 13178.64 528.86 57110.54 88888.00 2010-09-25 17:26:38.299 268 13178.90 529.35 57110.42 88888.00 2010-09-25 17:26:39.299 268 13178.77 529.48 57110.30 88888.00 2010-09-25 17:26:40.299 268 13178.64 529.48 57110.05 88888.00 2010-09-25 17:26:41.299 268 13178.77 529.60 57111.15 88888.00 2010-09-25 17:26:42.299 268 13179.16 529.60 57110.18 88888.00 2010-09-25 17:26:43.299 268 13178.25 530.22 57110.42 88888.00 2010-09-25 17:26:44.299 268 13179.42 529.72 57110.79 88888.00 2010-09-25 17:26:45.299 268 13179.03 530.22 57111.40 88888.00 2010-09-25 17:26:46.299 268 13178.64 530.47 57110.91 88888.00 2010-09-25 17:26:47.299 268 13179.93 530.59 57110.91 88888.00 2010-09-25 17:26:48.299 268 13179.93 530.47 57110.42 88888.00 2010-09-25 17:26:49.299 268 13179.03 530.96 57111.52 88888.00 2010-09-25 17:26:50.299 268 13180.33 530.71 57111.03 88888.00 2010-09-25 17:26:51.299 268 13179.93 530.71 57110.79 88888.00 2010-09-25 17:26:52.299 268 13179.93 531.09 57110.66 88888.00 2010-09-25 17:26:53.299 268 13180.71 531.21 57110.91 88888.00 2010-09-25 17:26:54.299 268 13180.46 531.21 57110.79 88888.00 2010-09-25 17:26:55.299 268 13180.58 530.96 57110.54 88888.00 2010-09-25 17:26:56.299 268 13180.06 531.09 57111.40 88888.00 2010-09-25 17:26:57.299 268 13180.33 530.84 57110.91 88888.00 2010-09-25 17:26:58.299 268 13180.71 531.33 57110.54 88888.00 2010-09-25 17:26:59.299 268 13179.80 531.09 57111.03 88888.00 2010-09-25 17:27:00.299 268 13180.84 530.96 57111.52 88888.00 2010-09-25 17:27:01.299 268 13180.71 531.21 57111.03 88888.00 2010-09-25 17:27:02.299 268 13180.97 531.58 57111.03 88888.00 2010-09-25 17:27:03.299 268 13180.84 531.95 57111.28 88888.00 2010-09-25 17:27:04.299 268 13179.93 531.21 57111.03 88888.00 2010-09-25 17:27:05.299 268 13180.33 531.09 57111.40 88888.00 2010-09-25 17:27:06.299 268 13180.84 531.33 57111.77 88888.00 2010-09-25 17:27:07.299 268 13180.46 531.09 57111.03 88888.00 2010-09-25 17:27:08.299 268 13180.58 530.71 57111.15 88888.00 2010-09-25 17:27:09.299 268 13180.84 531.09 57111.64 88888.00 2010-09-25 17:27:10.299 268 13180.33 531.33 57112.13 88888.00 2010-09-25 17:27:11.299 268 13181.10 530.84 57111.52 88888.00 2010-09-25 17:27:12.299 268 13181.10 531.09 57111.28 88888.00 2010-09-25 17:27:13.299 268 13181.23 530.22 57111.77 88888.00 2010-09-25 17:27:14.299 268 13181.23 530.71 57111.03 88888.00 2010-09-25 17:27:15.299 268 13181.75 531.09 57111.40 88888.00 2010-09-25 17:27:16.299 268 13181.49 531.58 57111.89 88888.00 2010-09-25 17:27:17.299 268 13181.10 531.09 57111.77 88888.00 2010-09-25 17:27:18.299 268 13182.14 530.84 57111.77 88888.00 2010-09-25 17:27:19.299 268 13181.36 530.47 57111.89 88888.00 2010-09-25 17:27:20.299 268 13182.27 531.09 57111.77 88888.00 2010-09-25 17:27:21.299 268 13181.88 531.21 57112.01 88888.00 2010-09-25 17:27:22.299 268 13182.27 531.46 57112.01 88888.00 2010-09-25 17:27:23.299 268 13183.31 531.09 57112.01 88888.00 2010-09-25 17:27:24.299 268 13182.40 530.71 57112.50 88888.00 2010-09-25 17:27:25.299 268 13182.79 530.47 57112.38 88888.00 2010-09-25 17:27:26.299 268 13182.92 531.09 57112.38 88888.00 2010-09-25 17:27:27.299 268 13183.05 530.84 57111.89 88888.00 2010-09-25 17:27:28.299 268 13183.44 530.71 57112.99 88888.00 2010-09-25 17:27:29.299 268 13182.92 531.09 57112.74 88888.00 2010-09-25 17:27:30.299 268 13183.18 529.72 57112.50 88888.00 2010-09-25 17:27:31.299 268 13183.70 530.59 57112.86 88888.00 2010-09-25 17:27:32.299 268 13183.83 530.84 57112.62 88888.00 2010-09-25 17:27:33.299 268 13184.22 530.47 57112.86 88888.00 2010-09-25 17:27:34.299 268 13184.35 530.34 57112.99 88888.00 2010-09-25 17:27:35.299 268 13183.96 530.34 57113.11 88888.00 2010-09-25 17:27:36.299 268 13184.61 529.85 57113.36 88888.00 2010-09-25 17:27:37.299 268 13183.83 530.59 57112.74 88888.00 2010-09-25 17:27:38.299 268 13184.61 530.22 57112.62 88888.00 2010-09-25 17:27:39.299 268 13183.96 530.09 57112.99 88888.00 2010-09-25 17:27:40.299 268 13184.22 530.47 57113.36 88888.00 2010-09-25 17:27:41.299 268 13184.22 529.97 57113.36 88888.00 2010-09-25 17:27:42.299 268 13184.35 530.22 57113.36 88888.00 2010-09-25 17:27:43.299 268 13184.74 530.09 57113.84 88888.00 2010-09-25 17:27:44.299 268 13184.61 529.60 57113.36 88888.00 2010-09-25 17:27:45.299 268 13184.61 529.35 57113.48 88888.00 2010-09-25 17:27:46.299 268 13184.74 529.85 57113.48 88888.00 2010-09-25 17:27:47.299 268 13185.13 529.97 57113.48 88888.00 2010-09-25 17:27:48.299 268 13185.13 529.97 57113.48 88888.00 2010-09-25 17:27:49.299 268 13185.13 530.34 57114.09 88888.00 2010-09-25 17:27:50.299 268 13184.48 529.97 57113.36 88888.00 2010-09-25 17:27:51.299 268 13184.87 529.97 57113.60 88888.00 2010-09-25 17:27:52.299 268 13184.74 529.97 57113.60 88888.00 2010-09-25 17:27:53.299 268 13185.00 530.09 57113.36 88888.00 2010-09-25 17:27:54.299 268 13185.13 530.71 57113.48 88888.00 2010-09-25 17:27:55.299 268 13184.48 530.71 57113.48 88888.00 2010-09-25 17:27:56.299 268 13184.48 529.85 57113.48 88888.00 2010-09-25 17:27:57.299 268 13184.48 530.09 57113.36 88888.00 2010-09-25 17:27:58.299 268 13185.00 530.47 57113.60 88888.00 2010-09-25 17:27:59.299 268 13184.48 530.59 57113.60 88888.00 2010-09-25 17:28:00.299 268 13185.00 530.34 57112.99 88888.00 2010-09-25 17:28:01.299 268 13184.87 530.59 57112.74 88888.00 2010-09-25 17:28:02.299 268 13185.26 530.34 57113.36 88888.00 2010-09-25 17:28:03.299 268 13184.87 531.09 57113.96 88888.00 2010-09-25 17:28:04.299 268 13185.39 531.21 57113.60 88888.00 2010-09-25 17:28:05.299 268 13185.39 531.33 57113.36 88888.00 2010-09-25 17:28:06.299 268 13185.00 530.34 57113.48 88888.00 2010-09-25 17:28:07.299 268 13184.48 531.46 57113.60 88888.00 2010-09-25 17:28:08.299 268 13184.87 531.09 57114.09 88888.00 2010-09-25 17:28:09.299 268 13185.26 530.96 57113.84 88888.00 2010-09-25 17:28:10.299 268 13185.91 530.09 57112.86 88888.00 2010-09-25 17:28:11.299 268 13185.39 530.96 57113.84 88888.00 2010-09-25 17:28:12.299 268 13184.74 530.71 57113.48 88888.00 2010-09-25 17:28:13.299 268 13186.04 530.47 57113.36 88888.00 2010-09-25 17:28:14.299 268 13185.26 531.09 57113.48 88888.00 2010-09-25 17:28:15.299 268 13184.74 530.47 57113.72 88888.00 2010-09-25 17:28:16.299 268 13185.13 530.96 57113.36 88888.00 2010-09-25 17:28:17.299 268 13185.39 530.59 57113.36 88888.00 2010-09-25 17:28:18.299 268 13185.26 530.09 57113.48 88888.00 2010-09-25 17:28:19.299 268 13185.13 530.71 57113.60 88888.00 2010-09-25 17:28:20.299 268 13185.52 530.34 57113.48 88888.00 2010-09-25 17:28:21.299 268 13185.26 530.47 57113.60 88888.00 2010-09-25 17:28:22.299 268 13185.00 529.97 57113.36 88888.00 2010-09-25 17:28:23.299 268 13185.39 529.72 57113.48 88888.00 2010-09-25 17:28:24.299 268 13185.78 529.48 57113.72 88888.00 2010-09-25 17:28:25.299 268 13185.13 529.48 57113.96 88888.00 2010-09-25 17:28:26.299 268 13185.65 530.34 57113.72 88888.00 2010-09-25 17:28:27.299 268 13185.52 529.85 57113.96 88888.00 2010-09-25 17:28:28.299 268 13185.39 529.72 57113.72 88888.00 2010-09-25 17:28:29.299 268 13185.00 529.85 57113.72 88888.00 2010-09-25 17:28:30.299 268 13185.91 529.60 57113.36 88888.00 2010-09-25 17:28:31.299 268 13185.91 530.09 57114.45 88888.00 2010-09-25 17:28:32.299 268 13185.65 529.60 57113.84 88888.00 2010-09-25 17:28:33.299 268 13185.78 530.09 57113.48 88888.00 2010-09-25 17:28:34.299 268 13185.26 529.60 57113.72 88888.00 2010-09-25 17:28:35.299 268 13185.91 528.11 57113.72 88888.00 2010-09-25 17:28:36.299 268 13185.91 528.61 57113.72 88888.00 2010-09-25 17:28:37.299 268 13185.52 529.23 57113.60 88888.00 2010-09-25 17:28:38.299 268 13186.69 528.98 57113.48 88888.00 2010-09-25 17:28:39.299 268 13185.78 528.11 57113.60 88888.00 2010-09-25 17:28:40.299 268 13185.91 528.86 57113.36 88888.00 2010-09-25 17:28:41.299 268 13186.56 528.48 57114.09 88888.00 2010-09-25 17:28:42.299 268 13185.52 528.11 57113.96 88888.00 2010-09-25 17:28:43.299 268 13186.30 527.99 57113.60 88888.00 2010-09-25 17:28:44.299 268 13185.65 528.36 57113.84 88888.00 2010-09-25 17:28:45.299 268 13185.91 528.36 57113.36 88888.00 2010-09-25 17:28:46.299 268 13186.43 527.86 57113.96 88888.00 2010-09-25 17:28:47.299 268 13186.30 528.11 57114.33 88888.00 2010-09-25 17:28:48.299 268 13186.17 527.37 57113.60 88888.00 2010-09-25 17:28:49.299 268 13186.17 527.12 57114.82 88888.00 2010-09-25 17:28:50.299 268 13185.78 527.49 57113.96 88888.00 2010-09-25 17:28:51.299 268 13186.56 527.00 57114.09 88888.00 2010-09-25 17:28:52.299 268 13186.30 527.37 57114.33 88888.00 2010-09-25 17:28:53.299 268 13186.82 527.00 57113.96 88888.00 2010-09-25 17:28:54.299 268 13187.21 526.75 57114.09 88888.00 2010-09-25 17:28:55.299 268 13186.69 527.00 57113.84 88888.00 2010-09-25 17:28:56.299 268 13187.21 527.25 57114.58 88888.00 2010-09-25 17:28:57.299 268 13186.69 527.00 57113.72 88888.00 2010-09-25 17:28:58.299 268 13187.34 526.63 57114.21 88888.00 2010-09-25 17:28:59.299 268 13186.69 527.12 57114.82 88888.00 2010-09-25 17:29:00.299 268 13187.47 526.25 57113.60 88888.00 2010-09-25 17:29:01.299 268 13187.34 527.00 57114.82 88888.00 2010-09-25 17:29:02.299 268 13186.56 526.63 57114.45 88888.00 2010-09-25 17:29:03.299 268 13187.21 526.50 57114.58 88888.00 2010-09-25 17:29:04.299 268 13187.21 526.38 57114.58 88888.00 2010-09-25 17:29:05.299 268 13187.08 526.25 57114.45 88888.00 2010-09-25 17:29:06.299 268 13186.95 527.12 57114.45 88888.00 2010-09-25 17:29:07.299 268 13186.56 526.01 57115.07 88888.00 2010-09-25 17:29:08.299 268 13186.56 526.13 57114.95 88888.00 2010-09-25 17:29:09.299 268 13185.78 526.50 57114.33 88888.00 2010-09-25 17:29:10.299 268 13186.30 526.38 57114.70 88888.00 2010-09-25 17:29:11.299 268 13187.08 526.13 57115.31 88888.00 2010-09-25 17:29:12.299 268 13186.56 526.13 57114.45 88888.00 2010-09-25 17:29:13.299 268 13186.69 526.01 57114.70 88888.00 2010-09-25 17:29:14.299 268 13186.56 526.75 57114.45 88888.00 2010-09-25 17:29:15.299 268 13186.82 526.01 57114.70 88888.00 2010-09-25 17:29:16.299 268 13186.17 526.13 57114.58 88888.00 2010-09-25 17:29:17.299 268 13186.56 526.38 57114.95 88888.00 2010-09-25 17:29:18.299 268 13186.43 526.38 57114.45 88888.00 2010-09-25 17:29:19.299 268 13186.17 525.88 57114.70 88888.00 2010-09-25 17:29:20.299 268 13186.04 526.75 57113.84 88888.00 2010-09-25 17:29:21.299 268 13186.30 526.13 57114.95 88888.00 2010-09-25 17:29:22.299 268 13186.56 526.01 57115.07 88888.00 2010-09-25 17:29:23.299 268 13186.17 526.13 57114.33 88888.00 2010-09-25 17:29:24.299 268 13186.56 526.13 57114.09 88888.00 2010-09-25 17:29:25.299 268 13186.43 525.76 57113.60 88888.00 2010-09-25 17:29:26.299 268 13186.30 525.51 57114.45 88888.00 2010-09-25 17:29:27.299 268 13186.82 525.39 57113.96 88888.00 2010-09-25 17:29:28.299 268 13187.08 525.51 57114.82 88888.00 2010-09-25 17:29:29.299 268 13187.34 525.88 57114.33 88888.00 2010-09-25 17:29:30.299 268 13186.69 525.76 57114.70 88888.00 2010-09-25 17:29:31.299 268 13186.56 525.51 57114.70 88888.00 2010-09-25 17:29:32.299 268 13186.69 525.88 57114.95 88888.00 2010-09-25 17:29:33.299 268 13186.30 525.88 57114.70 88888.00 2010-09-25 17:29:34.299 268 13186.95 525.02 57114.09 88888.00 2010-09-25 17:29:36.299 268 13187.08 524.89 57115.07 88888.00 2010-09-25 17:29:37.299 268 13187.21 525.26 57114.33 88888.00 2010-09-25 17:29:38.299 268 13187.08 525.51 57114.70 88888.00 2010-09-25 17:29:39.299 268 13186.56 525.51 57114.33 88888.00 2010-09-25 17:29:40.299 268 13186.69 525.39 57114.70 88888.00 2010-09-25 17:29:41.299 268 13187.08 525.39 57114.09 88888.00 2010-09-25 17:29:42.299 268 13187.08 524.89 57114.70 88888.00 2010-09-25 17:29:43.299 268 13187.08 525.02 57113.84 88888.00 2010-09-25 17:29:44.299 268 13186.95 526.01 57114.82 88888.00 2010-09-25 17:29:45.299 268 13186.56 525.39 57114.45 88888.00 2010-09-25 17:29:46.299 268 13187.47 525.02 57114.21 88888.00 2010-09-25 17:29:47.299 268 13186.56 525.14 57114.82 88888.00 2010-09-25 17:29:48.299 268 13186.69 525.39 57113.48 88888.00 2010-09-25 17:29:49.299 268 13186.17 524.77 57114.95 88888.00 2010-09-25 17:29:50.299 268 13186.56 525.14 57114.21 88888.00 2010-09-25 17:29:51.299 268 13186.04 525.14 57113.72 88888.00 2010-09-25 17:29:52.299 268 13186.56 525.02 57114.21 88888.00 2010-09-25 17:29:53.299 268 13186.69 525.76 57115.07 88888.00 2010-09-25 17:29:54.299 268 13186.43 525.39 57113.84 88888.00 2010-09-25 17:29:55.299 268 13186.43 525.26 57114.70 88888.00 2010-09-25 17:29:56.299 268 13186.43 525.14 57114.82 88888.00 2010-09-25 17:29:57.299 268 13186.30 525.64 57114.33 88888.00 2010-09-25 17:29:58.299 268 13186.56 525.02 57114.82 88888.00 2010-09-25 17:29:59.299 268 13186.04 525.39 57114.09 88888.00 2010-09-25 17:30:00.299 268 13186.17 524.89 57114.70 88888.00 2010-09-25 17:30:01.299 268 13186.69 525.26 57113.48 88888.00 2010-09-25 17:30:02.299 268 13186.69 525.76 57114.45 88888.00 2010-09-25 17:30:03.299 268 13186.43 525.76 57114.09 88888.00 2010-09-25 17:30:04.299 268 13186.04 524.52 57113.96 88888.00 2010-09-25 17:30:05.299 268 13186.43 523.90 57113.96 88888.00 2010-09-25 17:30:06.299 268 13186.43 524.52 57114.21 88888.00 2010-09-25 17:30:07.299 268 13186.56 524.89 57114.09 88888.00 2010-09-25 17:30:08.299 268 13186.30 525.02 57113.96 88888.00 2010-09-25 17:30:09.299 268 13186.30 524.89 57113.96 88888.00 2010-09-25 17:30:10.299 268 13186.43 524.64 57114.09 88888.00 2010-09-25 17:30:11.299 268 13185.91 524.52 57114.09 88888.00 2010-09-25 17:30:12.299 268 13187.08 525.26 57113.96 88888.00 2010-09-25 17:30:13.299 268 13186.43 525.14 57114.21 88888.00 2010-09-25 17:30:14.299 268 13186.82 525.02 57113.84 88888.00 2010-09-25 17:30:15.299 268 13186.30 524.52 57114.45 88888.00 2010-09-25 17:30:16.299 268 13186.04 524.52 57114.45 88888.00 2010-09-25 17:30:17.299 268 13185.78 524.52 57114.21 88888.00 2010-09-25 17:30:18.299 268 13186.43 524.77 57114.70 88888.00 2010-09-25 17:30:19.299 268 13186.04 524.15 57114.33 88888.00 2010-09-25 17:30:20.299 268 13186.43 523.90 57113.72 88888.00 2010-09-25 17:30:21.299 268 13186.82 524.40 57114.21 88888.00 2010-09-25 17:30:22.299 268 13186.82 524.03 57114.33 88888.00 2010-09-25 17:30:23.299 268 13185.78 524.03 57114.21 88888.00 2010-09-25 17:30:24.299 268 13185.91 524.64 57114.70 88888.00 2010-09-25 17:30:25.299 268 13186.56 524.64 57113.72 88888.00 2010-09-25 17:30:26.299 268 13185.52 524.03 57114.33 88888.00 2010-09-25 17:30:27.299 268 13186.82 524.15 57114.45 88888.00 2010-09-25 17:30:28.299 268 13185.52 523.90 57113.96 88888.00 2010-09-25 17:30:29.299 268 13185.65 523.90 57114.70 88888.00 2010-09-25 17:30:30.299 268 13185.78 523.78 57114.21 88888.00 2010-09-25 17:30:31.299 268 13186.04 524.52 57114.95 88888.00 2010-09-25 17:30:32.299 268 13186.17 524.27 57114.21 88888.00 2010-09-25 17:30:33.299 268 13185.91 523.65 57113.11 88888.00 2010-09-25 17:30:34.299 268 13186.04 524.27 57113.96 88888.00 2010-09-25 17:30:35.299 268 13186.56 523.78 57114.33 88888.00 2010-09-25 17:30:36.299 268 13185.78 523.28 57113.84 88888.00 2010-09-25 17:30:37.299 268 13185.78 524.15 57113.96 88888.00 2010-09-25 17:30:38.299 268 13186.17 523.16 57114.09 88888.00 2010-09-25 17:30:39.299 268 13184.87 522.91 57113.72 88888.00 2010-09-25 17:30:40.299 268 13186.43 523.65 57113.60 88888.00 2010-09-25 17:30:41.299 268 13185.78 523.28 57114.70 88888.00 2010-09-25 17:30:42.299 268 13185.65 523.03 57113.60 88888.00 2010-09-25 17:30:43.299 268 13185.65 523.53 57114.21 88888.00 2010-09-25 17:30:44.299 268 13184.87 523.90 57114.21 88888.00 2010-09-25 17:30:45.299 268 13184.87 523.28 57114.58 88888.00 2010-09-25 17:30:46.299 268 13185.52 523.28 57114.09 88888.00 2010-09-25 17:30:47.299 268 13185.52 523.53 57113.96 88888.00 2010-09-25 17:30:48.299 268 13185.39 523.53 57113.84 88888.00 2010-09-25 17:30:49.299 268 13185.00 523.53 57113.96 88888.00 2010-09-25 17:30:50.299 268 13185.91 522.91 57114.09 88888.00 2010-09-25 17:30:51.299 268 13185.00 523.28 57113.96 88888.00 2010-09-25 17:30:52.299 268 13184.74 523.16 57114.09 88888.00 2010-09-25 17:30:53.299 268 13185.00 523.28 57114.70 88888.00 2010-09-25 17:30:54.299 268 13185.00 523.41 57113.72 88888.00 2010-09-25 17:30:55.299 268 13185.00 523.53 57113.84 88888.00 2010-09-25 17:30:56.299 268 13184.87 523.65 57114.09 88888.00 2010-09-25 17:30:57.299 268 13184.74 523.65 57113.84 88888.00 2010-09-25 17:30:58.299 268 13184.87 523.90 57113.96 88888.00 2010-09-25 17:30:59.299 268 13184.87 524.03 57114.45 88888.00 2010-09-25 17:31:00.299 268 13184.22 523.41 57113.48 88888.00 2010-09-25 17:31:01.299 268 13184.87 523.28 57113.96 88888.00 2010-09-25 17:31:02.299 268 13185.26 524.27 57113.60 88888.00 2010-09-25 17:31:03.299 268 13184.48 524.03 57114.09 88888.00 2010-09-25 17:31:04.299 268 13185.00 524.15 57113.11 88888.00 2010-09-25 17:31:05.299 268 13184.22 524.40 57113.84 88888.00 2010-09-25 17:31:06.299 268 13184.74 524.64 57113.23 88888.00 2010-09-25 17:31:07.299 268 13183.70 524.64 57113.23 88888.00 2010-09-25 17:31:08.299 268 13184.22 524.27 57113.60 88888.00 2010-09-25 17:31:09.299 268 13184.61 524.40 57113.60 88888.00 2010-09-25 17:31:10.299 268 13184.22 525.14 57112.99 88888.00 2010-09-25 17:31:11.299 268 13184.09 524.89 57112.38 88888.00 2010-09-25 17:31:12.299 268 13183.70 525.39 57113.36 88888.00 2010-09-25 17:31:13.299 268 13184.48 525.14 57113.84 88888.00 2010-09-25 17:31:14.299 268 13184.35 525.02 57113.11 88888.00 2010-09-25 17:31:15.299 268 13183.96 524.89 57113.60 88888.00 2010-09-25 17:31:16.299 268 13183.57 524.89 57113.23 88888.00 2010-09-25 17:31:17.299 268 13184.09 524.52 57113.23 88888.00 2010-09-25 17:31:18.299 268 13184.09 524.64 57113.36 88888.00 2010-09-25 17:31:19.299 268 13183.96 525.39 57112.99 88888.00 2010-09-25 17:31:20.299 268 13183.70 525.02 57113.23 88888.00 2010-09-25 17:31:21.299 268 13184.22 525.76 57113.11 88888.00 2010-09-25 17:31:22.299 268 13183.57 524.52 57113.11 88888.00 2010-09-25 17:31:23.299 268 13183.70 524.89 57113.36 88888.00 2010-09-25 17:31:24.299 268 13183.31 524.64 57113.60 88888.00 2010-09-25 17:31:25.299 268 13183.83 525.02 57112.50 88888.00 2010-09-25 17:31:26.299 268 13184.09 525.14 57112.74 88888.00 2010-09-25 17:31:27.299 268 13183.96 524.89 57112.99 88888.00 2010-09-25 17:31:28.299 268 13183.31 524.64 57113.11 88888.00 2010-09-25 17:31:29.299 268 13183.70 524.64 57112.86 88888.00 2010-09-25 17:31:30.299 268 13183.96 525.51 57112.86 88888.00 2010-09-25 17:31:31.299 268 13182.92 524.40 57112.99 88888.00 2010-09-25 17:31:32.299 268 13183.57 525.02 57112.99 88888.00 2010-09-25 17:31:33.299 268 13183.05 524.52 57112.74 88888.00 2010-09-25 17:31:34.299 268 13183.18 524.15 57112.38 88888.00 2010-09-25 17:31:35.299 268 13183.70 524.40 57112.62 88888.00 2010-09-25 17:31:36.299 268 13182.92 524.40 57112.74 88888.00 2010-09-25 17:31:37.299 268 13183.44 524.40 57113.36 88888.00 2010-09-25 17:31:38.299 268 13183.57 524.15 57112.86 88888.00 2010-09-25 17:31:39.299 268 13183.05 524.40 57113.11 88888.00 2010-09-25 17:31:40.299 268 13183.70 524.77 57112.50 88888.00 2010-09-25 17:31:41.299 268 13183.96 524.52 57112.62 88888.00 2010-09-25 17:31:42.299 268 13183.31 525.39 57113.23 88888.00 2010-09-25 17:31:43.299 268 13183.44 524.40 57112.86 88888.00 2010-09-25 17:31:44.299 268 13183.70 524.15 57113.11 88888.00 2010-09-25 17:31:45.299 268 13183.05 523.90 57112.99 88888.00 2010-09-25 17:31:46.299 268 13183.05 524.40 57112.74 88888.00 2010-09-25 17:31:47.299 268 13183.44 524.15 57113.48 88888.00 2010-09-25 17:31:48.299 268 13183.18 524.64 57113.23 88888.00 2010-09-25 17:31:49.299 268 13183.31 524.27 57113.36 88888.00 2010-09-25 17:31:50.299 268 13183.31 524.27 57112.13 88888.00 2010-09-25 17:31:51.299 268 13183.31 524.03 57112.99 88888.00 2010-09-25 17:31:52.299 268 13184.09 524.15 57113.72 88888.00 2010-09-25 17:31:53.299 268 13183.44 524.64 57112.86 88888.00 2010-09-25 17:31:54.299 268 13183.44 523.90 57112.74 88888.00 2010-09-25 17:31:55.299 268 13183.18 524.03 57113.36 88888.00 2010-09-25 17:31:56.299 268 13183.31 524.52 57112.86 88888.00 2010-09-25 17:31:57.299 268 13184.09 524.64 57112.50 88888.00 2010-09-25 17:31:58.299 268 13183.96 524.03 57112.86 88888.00 2010-09-25 17:31:59.299 268 13183.57 524.15 57113.11 88888.00 2010-09-25 17:32:00.299 268 13183.44 524.64 57113.11 88888.00 2010-09-25 17:32:01.299 268 13183.57 524.40 57113.11 88888.00 2010-09-25 17:32:02.299 268 13183.44 524.27 57112.62 88888.00 2010-09-25 17:32:03.299 268 13183.57 523.53 57112.86 88888.00 2010-09-25 17:32:04.299 268 13183.18 523.78 57112.86 88888.00 2010-09-25 17:32:05.299 268 13183.57 524.40 57113.36 88888.00 2010-09-25 17:32:06.299 268 13183.18 524.52 57112.62 88888.00 2010-09-25 17:32:07.299 268 13183.96 524.15 57112.62 88888.00 2010-09-25 17:32:08.299 268 13184.09 524.77 57112.74 88888.00 2010-09-25 17:32:09.299 268 13183.70 524.77 57112.74 88888.00 2010-09-25 17:32:10.299 268 13183.57 524.52 57113.11 88888.00 2010-09-25 17:32:11.299 268 13182.53 524.64 57112.74 88888.00 2010-09-25 17:32:12.299 268 13184.35 524.40 57112.99 88888.00 2010-09-25 17:32:13.299 268 13183.44 524.89 57112.74 88888.00 2010-09-25 17:32:14.299 268 13183.31 525.02 57113.23 88888.00 2010-09-25 17:32:15.299 268 13183.57 524.64 57113.36 88888.00 2010-09-25 17:32:16.299 268 13183.57 524.40 57113.23 88888.00 2010-09-25 17:32:17.299 268 13183.31 525.14 57113.23 88888.00 2010-09-25 17:32:18.299 268 13183.70 525.02 57113.11 88888.00 2010-09-25 17:32:19.299 268 13182.79 525.39 57112.99 88888.00 2010-09-25 17:32:20.299 268 13182.66 524.52 57112.99 88888.00 2010-09-25 17:32:21.299 268 13183.57 525.64 57112.99 88888.00 2010-09-25 17:32:22.299 268 13183.44 525.76 57113.48 88888.00 2010-09-25 17:32:23.299 268 13183.70 525.02 57113.23 88888.00 2010-09-25 17:32:24.299 268 13183.70 525.02 57112.99 88888.00 2010-09-25 17:32:25.299 268 13182.53 525.14 57112.38 88888.00 2010-09-25 17:32:26.299 268 13183.18 525.14 57113.23 88888.00 2010-09-25 17:32:27.299 268 13183.18 524.89 57113.48 88888.00 2010-09-25 17:32:28.299 268 13182.92 525.14 57113.23 88888.00 2010-09-25 17:32:29.299 268 13183.31 525.51 57112.74 88888.00 2010-09-25 17:32:30.299 268 13183.31 525.02 57113.11 88888.00 2010-09-25 17:32:31.299 268 13183.18 525.02 57113.60 88888.00 2010-09-25 17:32:32.299 268 13182.79 526.13 57112.74 88888.00 2010-09-25 17:32:33.299 268 13183.44 525.76 57112.99 88888.00 2010-09-25 17:32:34.299 268 13183.18 525.14 57112.13 88888.00 2010-09-25 17:32:35.299 268 13183.31 525.02 57112.74 88888.00 2010-09-25 17:32:36.299 268 13183.44 525.26 57112.99 88888.00 2010-09-25 17:32:37.299 268 13183.31 525.64 57113.23 88888.00 2010-09-25 17:32:38.299 268 13183.05 525.88 57112.74 88888.00 2010-09-25 17:32:39.299 268 13182.92 525.76 57113.48 88888.00 2010-09-25 17:32:40.299 268 13183.31 525.51 57113.11 88888.00 2010-09-25 17:32:41.299 268 13183.70 525.64 57112.25 88888.00 2010-09-25 17:32:42.299 268 13183.57 525.39 57113.23 88888.00 2010-09-25 17:32:43.299 268 13183.44 525.39 57113.23 88888.00 2010-09-25 17:32:44.299 268 13183.31 525.26 57112.62 88888.00 2010-09-25 17:32:45.299 268 13183.31 526.13 57112.50 88888.00 2010-09-25 17:32:46.298 268 13183.31 525.76 57112.74 88888.00 2010-09-25 17:32:47.298 268 13183.18 525.26 57113.11 88888.00 2010-09-25 17:32:48.298 268 13183.31 525.02 57113.48 88888.00 2010-09-25 17:32:49.298 268 13184.22 526.01 57112.86 88888.00 2010-09-25 17:32:50.298 268 13183.18 525.76 57113.36 88888.00 2010-09-25 17:32:51.298 268 13182.79 526.13 57112.74 88888.00 2010-09-25 17:32:52.298 268 13183.18 525.64 57112.86 88888.00 2010-09-25 17:32:53.298 268 13184.35 525.76 57112.50 88888.00 2010-09-25 17:32:54.298 268 13183.44 526.01 57112.99 88888.00 2010-09-25 17:32:55.298 268 13183.96 525.64 57112.99 88888.00 2010-09-25 17:32:56.298 268 13182.40 525.64 57113.36 88888.00 2010-09-25 17:32:57.298 268 13183.57 525.88 57112.74 88888.00 2010-09-25 17:32:58.298 268 13183.70 526.50 57113.11 88888.00 2010-09-25 17:32:59.298 268 13183.83 526.38 57113.23 88888.00 2010-09-25 17:33:00.298 268 13183.70 526.63 57112.86 88888.00 2010-09-25 17:33:01.298 268 13184.48 525.88 57113.72 88888.00 2010-09-25 17:33:02.298 268 13183.57 526.38 57113.48 88888.00 2010-09-25 17:33:03.298 268 13184.48 526.25 57113.11 88888.00 2010-09-25 17:33:04.298 268 13184.35 526.50 57113.23 88888.00 2010-09-25 17:33:05.298 268 13183.83 526.01 57112.74 88888.00 2010-09-25 17:33:06.298 268 13184.35 526.13 57113.23 88888.00 2010-09-25 17:33:07.298 268 13183.70 526.13 57113.23 88888.00 2010-09-25 17:33:08.298 268 13184.35 526.50 57113.60 88888.00 2010-09-25 17:33:09.298 268 13183.83 526.13 57113.60 88888.00 2010-09-25 17:33:10.298 268 13183.96 526.01 57113.36 88888.00 2010-09-25 17:33:11.298 268 13183.96 525.76 57112.99 88888.00 2010-09-25 17:33:12.298 268 13183.31 526.13 57113.23 88888.00 2010-09-25 17:33:13.298 268 13184.22 525.51 57112.74 88888.00 2010-09-25 17:33:14.298 268 13184.09 526.13 57113.11 88888.00 2010-09-25 17:33:15.298 268 13184.35 525.76 57113.23 88888.00 2010-09-25 17:33:16.298 268 13183.83 526.25 57113.11 88888.00 2010-09-25 17:33:17.298 268 13183.70 526.38 57113.48 88888.00 2010-09-25 17:33:18.298 268 13183.57 525.64 57113.11 88888.00 2010-09-25 17:33:19.298 268 13183.18 526.38 57112.62 88888.00 2010-09-25 17:33:20.298 268 13183.96 526.25 57113.36 88888.00 2010-09-25 17:33:21.298 268 13184.09 526.25 57113.36 88888.00 2010-09-25 17:33:22.298 268 13183.70 525.51 57113.60 88888.00 2010-09-25 17:33:23.298 268 13183.96 526.13 57113.11 88888.00 2010-09-25 17:33:24.298 268 13183.83 526.01 57113.11 88888.00 2010-09-25 17:33:25.298 268 13183.57 526.50 57112.99 88888.00 2010-09-25 17:33:26.298 268 13183.96 526.25 57113.11 88888.00 2010-09-25 17:33:27.298 268 13183.83 527.25 57113.36 88888.00 2010-09-25 17:33:28.298 268 13183.83 526.25 57112.99 88888.00 2010-09-25 17:33:29.298 268 13183.44 526.50 57113.36 88888.00 2010-09-25 17:33:30.298 268 13183.96 526.50 57112.62 88888.00 2010-09-25 17:33:31.298 268 13183.70 527.49 57112.86 88888.00 2010-09-25 17:33:32.298 268 13183.96 525.64 57112.74 88888.00 2010-09-25 17:33:33.298 268 13183.83 527.00 57112.86 88888.00 2010-09-25 17:33:34.298 268 13184.09 527.49 57113.36 88888.00 2010-09-25 17:33:35.298 268 13184.74 527.00 57112.62 88888.00 2010-09-25 17:33:36.298 268 13183.05 526.75 57113.48 88888.00 2010-09-25 17:33:37.298 268 13183.83 527.49 57113.23 88888.00 2010-09-25 17:33:38.298 268 13184.74 526.87 57113.48 88888.00 2010-09-25 17:33:39.298 268 13184.22 527.25 57113.48 88888.00 2010-09-25 17:33:40.298 268 13185.65 527.12 57112.99 88888.00 2010-09-25 17:33:41.298 268 13184.48 527.12 57113.48 88888.00 2010-09-25 17:33:42.298 268 13183.83 526.63 57113.23 88888.00 2010-09-25 17:33:43.298 268 13184.87 527.00 57113.23 88888.00 2010-09-25 17:33:44.298 268 13184.61 527.00 57113.23 88888.00 2010-09-25 17:33:45.298 268 13184.61 527.37 57112.99 88888.00 2010-09-25 17:33:46.298 268 13184.61 527.25 57113.36 88888.00 2010-09-25 17:33:47.298 268 13184.87 527.12 57112.50 88888.00 2010-09-25 17:33:48.298 268 13185.39 526.75 57113.36 88888.00 2010-09-25 17:33:49.298 268 13185.26 527.25 57113.11 88888.00 2010-09-25 17:33:50.298 268 13185.26 526.87 57112.62 88888.00 2010-09-25 17:33:51.298 268 13185.65 527.49 57113.60 88888.00 2010-09-25 17:33:52.298 268 13185.26 526.63 57112.74 88888.00 2010-09-25 17:33:53.298 268 13185.26 526.87 57113.60 88888.00 2010-09-25 17:33:54.298 268 13184.74 526.87 57113.11 88888.00 2010-09-25 17:33:55.298 268 13185.65 526.87 57112.86 88888.00 2010-09-25 17:33:56.298 268 13185.39 527.37 57114.58 88888.00 2010-09-25 17:33:57.298 268 13185.26 526.75 57113.84 88888.00 2010-09-25 17:33:58.298 268 13185.65 526.63 57113.48 88888.00 2010-09-25 17:33:59.298 268 13185.26 526.75 57113.96 88888.00 2010-09-25 17:34:00.298 268 13185.39 526.38 57113.36 88888.00 2010-09-25 17:34:01.298 268 13185.00 525.88 57113.60 88888.00 2010-09-25 17:34:02.298 268 13185.00 527.12 57113.72 88888.00 2010-09-25 17:34:03.298 268 13184.48 526.50 57113.48 88888.00 2010-09-25 17:34:04.298 268 13185.65 526.75 57113.23 88888.00 2010-09-25 17:34:05.298 268 13185.39 526.75 57112.86 88888.00 2010-09-25 17:34:06.298 268 13185.26 527.00 57113.36 88888.00 2010-09-25 17:34:07.298 268 13185.52 526.87 57113.36 88888.00 2010-09-25 17:34:08.298 268 13185.26 526.38 57113.84 88888.00 2010-09-25 17:34:09.298 268 13185.65 526.63 57113.84 88888.00 2010-09-25 17:34:10.298 268 13186.04 526.13 57113.84 88888.00 2010-09-25 17:34:11.298 268 13185.00 526.01 57113.48 88888.00 2010-09-25 17:34:12.298 268 13185.65 526.13 57113.11 88888.00 2010-09-25 17:34:13.298 268 13186.56 526.87 57113.72 88888.00 2010-09-25 17:34:14.298 268 13185.39 526.01 57114.09 88888.00 2010-09-25 17:34:15.298 268 13186.17 525.88 57113.72 88888.00 2010-09-25 17:34:16.298 268 13185.78 526.63 57113.96 88888.00 2010-09-25 17:34:17.298 268 13186.17 526.63 57113.23 88888.00 2010-09-25 17:34:18.298 268 13186.43 526.38 57113.96 88888.00 2010-09-25 17:34:19.298 268 13186.69 526.50 57113.84 88888.00 2010-09-25 17:34:20.298 268 13186.17 526.13 57113.72 88888.00 2010-09-25 17:34:21.298 268 13185.26 526.63 57114.58 88888.00 2010-09-25 17:34:22.298 268 13186.30 526.38 57114.58 88888.00 2010-09-25 17:34:23.298 268 13186.56 526.13 57113.96 88888.00 2010-09-25 17:34:24.298 268 13186.69 525.76 57114.58 88888.00 2010-09-25 17:34:25.298 268 13186.82 525.76 57114.09 88888.00 2010-09-25 17:34:26.298 268 13186.56 526.75 57113.84 88888.00 2010-09-25 17:34:27.298 268 13186.56 526.01 57113.84 88888.00 2010-09-25 17:34:28.298 268 13186.56 526.38 57114.21 88888.00 2010-09-25 17:34:29.298 268 13186.56 525.76 57114.82 88888.00 2010-09-25 17:34:30.298 268 13186.69 526.13 57113.60 88888.00 2010-09-25 17:34:31.298 268 13186.43 526.25 57113.96 88888.00 2010-09-25 17:34:32.298 268 13186.04 527.00 57113.72 88888.00 2010-09-25 17:34:33.298 268 13186.30 526.01 57114.33 88888.00 2010-09-25 17:34:34.298 268 13186.56 526.50 57113.60 88888.00 2010-09-25 17:34:35.298 268 13186.17 526.25 57113.72 88888.00 2010-09-25 17:34:36.298 268 13186.30 526.38 57114.82 88888.00 2010-09-25 17:34:37.298 268 13186.69 526.75 57114.45 88888.00 2010-09-25 17:34:38.298 268 13186.56 526.01 57114.21 88888.00 2010-09-25 17:34:39.298 268 13186.30 526.13 57114.09 88888.00 2010-09-25 17:34:40.298 268 13186.56 526.38 57113.96 88888.00 2010-09-25 17:34:41.298 268 13186.43 526.50 57114.33 88888.00 2010-09-25 17:34:42.298 268 13186.56 526.25 57113.72 88888.00 2010-09-25 17:34:43.298 268 13186.43 526.13 57114.09 88888.00 2010-09-25 17:34:44.298 268 13185.91 525.76 57114.33 88888.00 2010-09-25 17:34:45.298 268 13185.39 526.25 57114.33 88888.00 2010-09-25 17:34:46.298 268 13186.30 526.38 57114.33 88888.00 2010-09-25 17:34:47.298 268 13186.30 526.63 57114.45 88888.00 2010-09-25 17:34:48.298 268 13186.56 525.88 57114.21 88888.00 2010-09-25 17:34:49.298 268 13185.78 526.25 57114.33 88888.00 2010-09-25 17:34:50.298 268 13186.43 526.13 57114.33 88888.00 2010-09-25 17:34:51.298 268 13186.82 526.38 57114.09 88888.00 2010-09-25 17:34:52.298 268 13186.17 526.25 57114.21 88888.00 2010-09-25 17:34:53.298 268 13186.82 527.00 57114.58 88888.00 2010-09-25 17:34:54.298 268 13186.56 525.88 57114.33 88888.00 2010-09-25 17:34:55.298 268 13186.56 526.25 57114.70 88888.00 2010-09-25 17:34:56.298 268 13186.04 525.88 57114.95 88888.00 2010-09-25 17:34:57.298 268 13186.30 526.38 57114.09 88888.00 2010-09-25 17:34:58.298 268 13185.78 526.01 57113.48 88888.00 2010-09-25 17:34:59.298 268 13185.78 525.39 57114.45 88888.00 2010-09-25 17:35:00.298 268 13185.91 526.50 57113.72 88888.00 2010-09-25 17:35:01.298 268 13186.04 526.87 57113.84 88888.00 2010-09-25 17:35:02.298 268 13186.43 526.38 57113.96 88888.00 2010-09-25 17:35:03.298 268 13185.78 527.00 57114.09 88888.00 2010-09-25 17:35:04.298 268 13185.91 526.63 57114.82 88888.00 2010-09-25 17:35:05.298 268 13185.91 526.13 57113.36 88888.00 2010-09-25 17:35:06.298 268 13185.78 526.38 57114.70 88888.00 2010-09-25 17:35:07.298 268 13186.04 526.38 57113.48 88888.00 2010-09-25 17:35:08.298 268 13185.91 526.25 57114.70 88888.00 2010-09-25 17:35:09.298 268 13185.26 525.88 57113.96 88888.00 2010-09-25 17:35:10.298 268 13186.69 526.01 57113.84 88888.00 2010-09-25 17:35:11.298 268 13185.65 526.25 57114.09 88888.00 2010-09-25 17:35:12.298 268 13186.04 526.38 57114.45 88888.00 2010-09-25 17:35:13.298 268 13186.04 526.01 57113.96 88888.00 2010-09-25 17:35:14.298 268 13185.65 526.13 57113.48 88888.00 2010-09-25 17:35:15.298 268 13185.78 526.38 57113.84 88888.00 2010-09-25 17:35:16.298 268 13185.52 526.50 57113.96 88888.00 2010-09-25 17:35:17.298 268 13185.65 526.50 57113.96 88888.00 2010-09-25 17:35:18.298 268 13185.78 526.01 57114.21 88888.00 2010-09-25 17:35:19.298 268 13185.00 525.88 57113.96 88888.00 2010-09-25 17:35:20.298 268 13185.39 526.38 57114.21 88888.00 2010-09-25 17:35:21.298 268 13186.17 526.25 57114.45 88888.00 2010-09-25 17:35:22.298 268 13186.82 526.13 57113.84 88888.00 2010-09-25 17:35:23.298 268 13185.65 525.88 57113.84 88888.00 2010-09-25 17:35:24.298 268 13184.87 526.63 57113.60 88888.00 2010-09-25 17:35:25.298 268 13185.39 526.13 57114.58 88888.00 2010-09-25 17:35:26.298 268 13185.52 526.13 57113.84 88888.00 2010-09-25 17:35:27.298 268 13185.91 526.38 57113.84 88888.00 2010-09-25 17:35:28.298 268 13185.39 526.38 57113.84 88888.00 2010-09-25 17:35:29.298 268 13185.65 526.75 57113.60 88888.00 2010-09-25 17:35:30.298 268 13185.78 526.50 57113.84 88888.00 2010-09-25 17:35:31.298 268 13185.91 526.50 57113.96 88888.00 2010-09-25 17:35:32.298 268 13185.52 526.01 57113.36 88888.00 2010-09-25 17:35:33.298 268 13185.52 526.50 57113.11 88888.00 2010-09-25 17:35:34.298 268 13185.39 526.50 57113.96 88888.00 2010-09-25 17:35:35.298 268 13184.87 526.50 57113.96 88888.00 2010-09-25 17:35:36.298 268 13186.04 526.63 57113.84 88888.00 2010-09-25 17:35:37.298 268 13185.26 526.38 57113.96 88888.00 2010-09-25 17:35:38.298 268 13185.39 527.00 57113.60 88888.00 2010-09-25 17:35:39.298 268 13186.04 527.00 57113.60 88888.00 2010-09-25 17:35:40.298 268 13185.78 527.00 57113.96 88888.00 2010-09-25 17:35:41.298 268 13185.13 526.50 57113.84 88888.00 2010-09-25 17:35:42.298 268 13185.39 527.00 57113.84 88888.00 2010-09-25 17:35:43.298 268 13185.78 527.25 57113.96 88888.00 2010-09-25 17:35:44.298 268 13185.26 526.87 57113.72 88888.00 2010-09-25 17:35:45.298 268 13185.65 526.75 57114.09 88888.00 2010-09-25 17:35:46.298 268 13186.17 527.12 57114.09 88888.00 2010-09-25 17:35:47.298 268 13185.65 526.38 57113.60 88888.00 2010-09-25 17:35:48.298 268 13185.26 526.38 57113.84 88888.00 2010-09-25 17:35:49.298 268 13185.52 526.75 57114.09 88888.00 2010-09-25 17:35:50.298 268 13185.13 526.75 57113.96 88888.00 2010-09-25 17:35:51.298 268 13185.52 527.62 57113.36 88888.00 2010-09-25 17:35:52.298 268 13185.78 526.63 57113.48 88888.00 2010-09-25 17:35:53.298 268 13185.52 527.00 57114.21 88888.00 2010-09-25 17:35:54.298 268 13184.87 527.12 57114.09 88888.00 2010-09-25 17:35:55.298 268 13185.39 526.38 57113.72 88888.00 2010-09-25 17:35:56.298 268 13184.87 526.87 57113.72 88888.00 2010-09-25 17:35:57.298 268 13184.61 527.74 57113.96 88888.00 2010-09-25 17:35:58.298 268 13185.26 527.25 57113.60 88888.00 2010-09-25 17:35:59.298 268 13185.13 527.00 57114.21 88888.00 2010-09-25 17:36:00.298 268 13184.61 527.00 57113.11 88888.00 2010-09-25 17:36:01.298 268 13184.87 527.00 57114.09 88888.00 2010-09-25 17:36:02.298 268 13185.52 526.63 57113.48 88888.00 2010-09-25 17:36:03.298 268 13185.00 527.00 57113.36 88888.00 2010-09-25 17:36:04.298 268 13185.26 526.75 57113.36 88888.00 2010-09-25 17:36:05.298 268 13184.48 526.75 57113.84 88888.00 2010-09-25 17:36:06.298 268 13185.00 526.38 57113.48 88888.00 2010-09-25 17:36:07.298 268 13184.61 526.13 57113.84 88888.00 2010-09-25 17:36:08.298 268 13184.74 526.25 57113.36 88888.00 2010-09-25 17:36:09.298 268 13184.74 526.63 57113.96 88888.00 2010-09-25 17:36:10.298 268 13185.13 526.25 57113.36 88888.00 2010-09-25 17:36:11.298 268 13184.48 526.63 57113.84 88888.00 2010-09-25 17:36:12.298 268 13185.00 526.25 57114.09 88888.00 2010-09-25 17:36:13.298 268 13185.00 526.01 57113.60 88888.00 2010-09-25 17:36:14.298 268 13185.26 526.75 57113.72 88888.00 2010-09-25 17:36:15.298 268 13184.61 526.50 57113.96 88888.00 2010-09-25 17:36:16.298 268 13185.00 526.01 57113.60 88888.00 2010-09-25 17:36:17.298 268 13184.61 526.13 57113.72 88888.00 2010-09-25 17:36:18.298 268 13185.65 526.13 57113.36 88888.00 2010-09-25 17:36:19.298 268 13185.13 526.25 57113.48 88888.00 2010-09-25 17:36:20.298 268 13184.74 526.13 57113.23 88888.00 2010-09-25 17:36:21.298 268 13184.61 526.01 57113.96 88888.00 2010-09-25 17:36:22.298 268 13184.48 525.39 57113.36 88888.00 2010-09-25 17:36:23.298 268 13184.74 525.26 57113.23 88888.00 2010-09-25 17:36:24.298 268 13184.87 526.01 57114.21 88888.00 2010-09-25 17:36:25.298 268 13184.61 525.51 57113.36 88888.00 2010-09-25 17:36:26.298 268 13184.61 525.51 57113.84 88888.00 2010-09-25 17:36:27.298 268 13184.09 525.39 57113.84 88888.00 2010-09-25 17:36:28.298 268 13184.61 525.51 57113.48 88888.00 2010-09-25 17:36:29.298 268 13184.22 525.51 57113.60 88888.00 2010-09-25 17:36:30.298 268 13184.61 525.39 57113.72 88888.00 2010-09-25 17:36:31.298 268 13184.61 524.77 57113.36 88888.00 2010-09-25 17:36:32.298 268 13184.61 525.64 57113.11 88888.00 2010-09-25 17:36:33.298 268 13184.48 525.02 57113.36 88888.00 2010-09-25 17:36:34.298 268 13184.61 524.77 57113.36 88888.00 2010-09-25 17:36:35.298 268 13184.48 525.02 57113.60 88888.00 2010-09-25 17:36:36.298 268 13184.61 525.14 57113.11 88888.00 2010-09-25 17:36:37.298 268 13184.87 525.14 57113.84 88888.00 2010-09-25 17:36:38.298 268 13184.48 524.89 57113.48 88888.00 2010-09-25 17:36:39.298 268 13184.87 524.89 57113.36 88888.00 2010-09-25 17:36:40.298 268 13184.35 524.52 57113.60 88888.00 2010-09-25 17:36:41.298 268 13184.87 524.40 57113.60 88888.00 2010-09-25 17:36:42.298 268 13185.00 524.77 57113.84 88888.00 2010-09-25 17:36:43.298 268 13185.13 525.02 57113.23 88888.00 2010-09-25 17:36:44.298 268 13184.61 524.77 57113.72 88888.00 2010-09-25 17:36:45.298 268 13184.61 525.02 57113.60 88888.00 2010-09-25 17:36:46.298 268 13184.87 525.02 57113.48 88888.00 2010-09-25 17:36:47.298 268 13185.26 524.64 57113.48 88888.00 2010-09-25 17:36:48.298 268 13184.74 524.77 57113.23 88888.00 2010-09-25 17:36:49.298 268 13184.87 525.02 57113.36 88888.00 2010-09-25 17:36:50.298 268 13184.48 525.64 57113.72 88888.00 2010-09-25 17:36:51.298 268 13184.35 525.14 57113.96 88888.00 2010-09-25 17:36:52.298 268 13184.48 525.14 57114.82 88888.00 2010-09-25 17:36:53.298 268 13184.87 524.89 57113.84 88888.00 2010-09-25 17:36:54.298 268 13185.26 525.76 57113.36 88888.00 2010-09-25 17:36:55.298 268 13184.35 525.76 57113.72 88888.00 2010-09-25 17:36:56.298 268 13184.48 525.64 57113.11 88888.00 2010-09-25 17:36:57.298 268 13184.74 525.64 57113.72 88888.00 2010-09-25 17:36:58.298 268 13184.48 525.76 57113.60 88888.00 2010-09-25 17:36:59.298 268 13184.22 524.77 57114.33 88888.00 2010-09-25 17:37:00.298 268 13183.70 525.64 57114.09 88888.00 2010-09-25 17:37:01.298 268 13184.09 525.51 57113.72 88888.00 2010-09-25 17:37:02.298 268 13184.61 525.64 57113.48 88888.00 2010-09-25 17:37:03.298 268 13184.48 525.64 57114.21 88888.00 2010-09-25 17:37:04.298 268 13184.35 525.02 57113.72 88888.00 2010-09-25 17:37:05.298 268 13183.57 525.76 57113.72 88888.00 2010-09-25 17:37:06.298 268 13184.61 525.76 57113.48 88888.00 2010-09-25 17:37:07.298 268 13184.35 526.13 57113.60 88888.00 2010-09-25 17:37:08.298 268 13184.22 525.02 57113.96 88888.00 2010-09-25 17:37:09.298 268 13184.48 526.50 57113.96 88888.00 2010-09-25 17:37:10.298 268 13184.35 525.02 57113.72 88888.00 2010-09-25 17:37:11.298 268 13184.48 525.64 57113.72 88888.00 2010-09-25 17:37:12.298 268 13184.87 525.76 57113.84 88888.00 2010-09-25 17:37:13.298 268 13184.48 526.01 57113.96 88888.00 2010-09-25 17:37:14.298 268 13185.13 526.13 57113.72 88888.00 2010-09-25 17:37:15.298 268 13184.61 526.01 57112.99 88888.00 2010-09-25 17:37:16.298 268 13185.00 526.01 57112.99 88888.00 2010-09-25 17:37:17.298 268 13184.87 526.63 57112.62 88888.00 2010-09-25 17:37:18.298 268 13184.48 526.13 57112.99 88888.00 2010-09-25 17:37:19.298 268 13184.74 525.76 57112.74 88888.00 2010-09-25 17:37:20.298 268 13184.61 526.13 57113.96 88888.00 2010-09-25 17:37:21.298 268 13184.87 526.63 57113.23 88888.00 2010-09-25 17:37:22.298 268 13185.00 526.13 57113.72 88888.00 2010-09-25 17:37:23.298 268 13183.96 525.88 57113.36 88888.00 2010-09-25 17:37:24.298 268 13185.39 525.88 57113.96 88888.00 2010-09-25 17:37:25.298 268 13185.13 525.64 57113.48 88888.00 2010-09-25 17:37:26.298 268 13185.78 525.51 57113.36 88888.00 2010-09-25 17:37:27.298 268 13185.00 526.38 57113.60 88888.00 2010-09-25 17:37:28.298 268 13185.00 526.25 57113.84 88888.00 2010-09-25 17:37:29.298 268 13185.52 526.13 57113.48 88888.00 2010-09-25 17:37:30.298 268 13185.78 526.01 57113.60 88888.00 2010-09-25 17:37:31.298 268 13185.26 525.88 57113.72 88888.00 2010-09-25 17:37:32.298 268 13186.17 525.76 57113.11 88888.00 2010-09-25 17:37:33.298 268 13185.52 525.88 57113.11 88888.00 2010-09-25 17:37:34.298 268 13185.52 525.88 57113.96 88888.00 2010-09-25 17:37:35.298 268 13185.13 525.14 57113.60 88888.00 2010-09-25 17:37:36.298 268 13185.52 525.51 57113.60 88888.00 2010-09-25 17:37:37.298 268 13185.39 525.51 57114.09 88888.00 2010-09-25 17:37:38.298 268 13185.52 525.51 57114.58 88888.00 2010-09-25 17:37:39.298 268 13185.26 524.64 57113.84 88888.00 2010-09-25 17:37:40.298 268 13185.26 525.64 57113.84 88888.00 2010-09-25 17:37:41.298 268 13185.52 525.02 57113.72 88888.00 2010-09-25 17:37:42.298 268 13185.78 524.64 57114.09 88888.00 2010-09-25 17:37:43.298 268 13185.13 525.51 57114.45 88888.00 2010-09-25 17:37:44.298 268 13186.17 525.14 57113.84 88888.00 2010-09-25 17:37:45.298 268 13185.78 524.89 57113.96 88888.00 2010-09-25 17:37:46.298 268 13185.78 525.51 57113.72 88888.00 2010-09-25 17:37:47.298 268 13186.30 525.02 57114.09 88888.00 2010-09-25 17:37:48.298 268 13186.17 524.64 57114.21 88888.00 2010-09-25 17:37:49.298 268 13186.04 524.77 57114.95 88888.00 2010-09-25 17:37:50.298 268 13186.17 524.40 57113.60 88888.00 2010-09-25 17:37:51.298 268 13186.04 524.15 57114.09 88888.00 2010-09-25 17:37:52.298 268 13186.17 524.52 57113.84 88888.00 2010-09-25 17:37:53.298 268 13186.30 524.77 57113.60 88888.00 2010-09-25 17:37:54.298 268 13186.04 524.64 57113.72 88888.00 2010-09-25 17:37:55.298 268 13186.30 525.26 57113.84 88888.00 2010-09-25 17:37:56.298 268 13185.65 525.02 57113.84 88888.00 2010-09-25 17:37:57.298 268 13186.04 524.52 57113.60 88888.00 2010-09-25 17:37:58.298 268 13186.43 525.39 57113.48 88888.00 2010-09-25 17:37:59.298 268 13186.17 524.64 57113.60 88888.00 2010-09-25 17:38:00.298 268 13186.17 525.51 57113.23 88888.00 2010-09-25 17:38:01.298 268 13186.30 525.39 57113.84 88888.00 2010-09-25 17:38:02.298 268 13186.17 525.14 57113.84 88888.00 2010-09-25 17:38:03.298 268 13186.56 524.40 57113.84 88888.00 2010-09-25 17:38:04.298 268 13185.91 524.64 57113.48 88888.00 2010-09-25 17:38:05.298 268 13186.82 524.64 57113.72 88888.00 2010-09-25 17:38:06.298 268 13186.69 524.64 57114.45 88888.00 2010-09-25 17:38:07.298 268 13186.56 524.40 57113.72 88888.00 2010-09-25 17:38:08.298 268 13186.69 524.52 57114.33 88888.00 2010-09-25 17:38:09.298 268 13186.95 524.77 57114.33 88888.00 2010-09-25 17:38:10.298 268 13186.69 524.64 57114.95 88888.00 2010-09-25 17:38:11.298 268 13186.43 524.52 57114.95 88888.00 2010-09-25 17:38:12.298 268 13186.30 524.89 57114.45 88888.00 2010-09-25 17:38:13.298 268 13186.30 524.52 57113.96 88888.00 2010-09-25 17:38:14.298 268 13186.82 524.89 57114.45 88888.00 2010-09-25 17:38:15.298 268 13186.95 524.77 57114.70 88888.00 2010-09-25 17:38:16.298 268 13186.95 524.15 57114.45 88888.00 2010-09-25 17:38:17.298 268 13187.21 524.40 57114.09 88888.00 2010-09-25 17:38:18.298 268 13187.21 524.52 57114.45 88888.00 2010-09-25 17:38:19.298 268 13186.69 524.52 57113.96 88888.00 2010-09-25 17:38:20.298 268 13187.21 524.40 57114.09 88888.00 2010-09-25 17:38:21.298 268 13186.43 524.89 57114.95 88888.00 2010-09-25 17:38:22.298 268 13186.30 524.77 57114.70 88888.00 2010-09-25 17:38:23.298 268 13186.30 524.52 57113.72 88888.00 2010-09-25 17:38:24.298 268 13185.65 525.02 57114.82 88888.00 2010-09-25 17:38:25.298 268 13186.56 524.89 57113.96 88888.00 2010-09-25 17:38:26.298 268 13186.30 524.52 57114.33 88888.00 2010-09-25 17:38:27.298 268 13186.82 524.27 57113.96 88888.00 2010-09-25 17:38:28.298 268 13185.78 524.27 57113.48 88888.00 2010-09-25 17:38:29.298 268 13186.43 524.52 57114.09 88888.00 2010-09-25 17:38:30.298 268 13186.30 524.52 57114.09 88888.00 2010-09-25 17:38:31.298 268 13186.04 524.40 57114.09 88888.00 2010-09-25 17:38:32.298 268 13186.30 525.64 57114.21 88888.00 2010-09-25 17:38:33.298 268 13186.17 525.51 57113.84 88888.00 2010-09-25 17:38:34.298 268 13185.65 525.02 57114.45 88888.00 2010-09-25 17:38:35.298 268 13185.26 525.02 57113.48 88888.00 2010-09-25 17:38:36.298 268 13185.91 524.77 57114.09 88888.00 2010-09-25 17:38:37.298 268 13186.17 525.14 57113.96 88888.00 2010-09-25 17:38:38.298 268 13186.17 525.14 57113.60 88888.00 2010-09-25 17:38:39.298 268 13185.26 525.64 57114.33 88888.00 2010-09-25 17:38:40.298 268 13185.52 524.89 57113.48 88888.00 2010-09-25 17:38:41.298 268 13184.87 524.77 57113.84 88888.00 2010-09-25 17:38:42.298 268 13185.52 526.01 57113.72 88888.00 2010-09-25 17:38:43.298 268 13186.30 524.89 57113.84 88888.00 2010-09-25 17:38:44.298 268 13185.52 524.64 57113.72 88888.00 2010-09-25 17:38:45.298 268 13185.91 525.51 57113.72 88888.00 2010-09-25 17:38:46.298 268 13185.91 525.02 57113.72 88888.00 2010-09-25 17:38:47.298 268 13185.78 525.39 57114.45 88888.00 2010-09-25 17:38:48.298 268 13185.65 525.26 57114.09 88888.00 2010-09-25 17:38:49.298 268 13186.30 524.64 57113.96 88888.00 2010-09-25 17:38:50.298 268 13185.39 525.14 57113.48 88888.00 2010-09-25 17:38:51.298 268 13185.52 524.89 57113.60 88888.00 2010-09-25 17:38:52.298 268 13185.65 524.89 57113.36 88888.00 2010-09-25 17:38:53.298 268 13185.52 525.02 57113.72 88888.00 2010-09-25 17:38:54.298 268 13185.39 525.14 57113.11 88888.00 2010-09-25 17:38:55.298 268 13185.52 525.39 57113.60 88888.00 2010-09-25 17:38:56.298 268 13186.04 524.40 57112.86 88888.00 2010-09-25 17:38:57.298 268 13185.39 525.02 57113.72 88888.00 2010-09-25 17:38:58.298 268 13185.39 524.27 57113.96 88888.00 2010-09-25 17:38:59.298 268 13186.04 524.03 57113.84 88888.00 2010-09-25 17:39:00.298 268 13185.26 525.26 57113.72 88888.00 2010-09-25 17:39:01.298 268 13185.52 524.15 57113.96 88888.00 2010-09-25 17:39:02.298 268 13185.39 524.52 57113.96 88888.00 2010-09-25 17:39:03.298 268 13185.26 524.15 57113.23 88888.00 2010-09-25 17:39:04.298 268 13185.39 524.27 57113.60 88888.00 2010-09-25 17:39:05.298 268 13185.26 524.40 57113.84 88888.00 2010-09-25 17:39:06.298 268 13185.91 524.03 57113.60 88888.00 2010-09-25 17:39:07.298 268 13185.13 524.03 57113.72 88888.00 2010-09-25 17:39:08.298 268 13185.00 524.15 57112.99 88888.00 2010-09-25 17:39:09.298 268 13185.39 524.52 57113.36 88888.00 2010-09-25 17:39:10.298 268 13184.87 524.27 57113.48 88888.00 2010-09-25 17:39:11.298 268 13185.78 524.52 57113.72 88888.00 2010-09-25 17:39:12.298 268 13185.52 524.40 57112.86 88888.00 2010-09-25 17:39:13.298 268 13184.61 524.15 57113.84 88888.00 2010-09-25 17:39:14.298 268 13184.61 524.77 57113.48 88888.00 2010-09-25 17:39:15.298 268 13185.65 524.40 57113.60 88888.00 2010-09-25 17:39:16.298 268 13185.13 523.53 57113.36 88888.00 2010-09-25 17:39:17.298 268 13185.52 523.78 57113.96 88888.00 2010-09-25 17:39:18.298 268 13185.78 523.90 57113.48 88888.00 2010-09-25 17:39:19.298 268 13185.00 523.78 57113.23 88888.00 2010-09-25 17:39:20.298 268 13185.52 523.41 57113.36 88888.00 2010-09-25 17:39:21.298 268 13185.26 524.27 57113.23 88888.00 2010-09-25 17:39:22.298 268 13185.26 523.03 57113.11 88888.00 2010-09-25 17:39:23.298 268 13184.87 523.90 57112.99 88888.00 2010-09-25 17:39:24.298 268 13185.52 524.52 57113.11 88888.00 2010-09-25 17:39:25.298 268 13185.13 523.28 57113.48 88888.00 2010-09-25 17:39:26.298 268 13185.65 522.91 57114.21 88888.00 2010-09-25 17:39:27.298 268 13185.39 523.16 57112.86 88888.00 2010-09-25 17:39:28.298 268 13185.39 523.16 57113.48 88888.00 2010-09-25 17:39:29.298 268 13185.26 523.03 57113.11 88888.00 2010-09-25 17:39:30.298 268 13184.87 523.65 57113.60 88888.00 2010-09-25 17:39:31.298 268 13185.39 523.53 57113.11 88888.00 2010-09-25 17:39:32.298 268 13185.00 523.78 57113.23 88888.00 2010-09-25 17:39:33.298 268 13185.26 523.28 57112.86 88888.00 2010-09-25 17:39:34.298 268 13185.39 523.16 57113.60 88888.00 2010-09-25 17:39:35.298 268 13185.65 523.03 57113.72 88888.00 2010-09-25 17:39:36.298 268 13184.61 522.54 57112.62 88888.00 2010-09-25 17:39:37.298 268 13185.39 523.16 57113.72 88888.00 2010-09-25 17:39:38.298 268 13185.39 523.16 57113.36 88888.00 2010-09-25 17:39:39.298 268 13185.00 523.28 57113.72 88888.00 2010-09-25 17:39:40.298 268 13185.52 522.54 57113.48 88888.00 2010-09-25 17:39:41.298 268 13184.87 523.65 57114.09 88888.00 2010-09-25 17:39:42.298 268 13185.00 523.53 57113.36 88888.00 2010-09-25 17:39:43.298 268 13184.87 523.41 57113.48 88888.00 2010-09-25 17:39:44.298 268 13184.87 523.41 57113.72 88888.00 2010-09-25 17:39:45.298 268 13185.13 523.41 57113.36 88888.00 2010-09-25 17:39:46.298 268 13184.87 523.03 57112.86 88888.00 2010-09-25 17:39:47.298 268 13184.87 523.41 57113.84 88888.00 2010-09-25 17:39:48.298 268 13185.39 523.41 57113.11 88888.00 2010-09-25 17:39:49.298 268 13184.61 523.65 57113.72 88888.00 2010-09-25 17:39:50.298 268 13184.74 523.41 57113.36 88888.00 2010-09-25 17:39:51.298 268 13184.61 523.28 57112.86 88888.00 2010-09-25 17:39:52.298 268 13184.48 523.65 57113.23 88888.00 2010-09-25 17:39:53.298 268 13184.35 523.78 57113.72 88888.00 2010-09-25 17:39:54.298 268 13184.74 523.28 57112.86 88888.00 2010-09-25 17:39:55.298 268 13184.61 523.53 57113.11 88888.00 2010-09-25 17:39:56.298 268 13184.35 523.41 57113.48 88888.00 2010-09-25 17:39:57.298 268 13184.87 524.64 57113.36 88888.00 2010-09-25 17:39:58.298 268 13184.22 524.64 57113.84 88888.00 2010-09-25 17:39:59.298 268 13185.26 523.78 57112.86 88888.00 2010-09-25 17:40:00.298 268 13184.09 523.78 57113.23 88888.00 2010-09-25 17:40:01.298 268 13184.61 524.03 57113.96 88888.00 2010-09-25 17:40:02.298 268 13184.74 524.03 57112.99 88888.00 2010-09-25 17:40:03.298 268 13184.74 523.65 57113.23 88888.00 2010-09-25 17:40:04.298 268 13184.35 524.52 57112.86 88888.00 2010-09-25 17:40:05.298 268 13184.74 523.78 57113.11 88888.00 2010-09-25 17:40:06.298 268 13184.61 524.27 57113.36 88888.00 2010-09-25 17:40:07.298 268 13184.74 523.78 57112.99 88888.00 2010-09-25 17:40:08.298 268 13184.61 524.52 57113.11 88888.00 2010-09-25 17:40:09.298 268 13184.74 524.40 57113.72 88888.00 2010-09-25 17:40:10.298 268 13184.74 524.27 57113.48 88888.00 2010-09-25 17:40:11.298 268 13184.87 523.53 57113.72 88888.00 2010-09-25 17:40:12.298 268 13184.48 524.27 57113.72 88888.00 2010-09-25 17:40:13.298 268 13184.61 524.15 57113.48 88888.00 2010-09-25 17:40:14.298 268 13184.35 524.64 57113.23 88888.00 2010-09-25 17:40:15.298 268 13185.26 524.52 57113.36 88888.00 2010-09-25 17:40:16.298 268 13184.87 524.27 57113.23 88888.00 2010-09-25 17:40:17.298 268 13184.22 524.64 57113.48 88888.00 2010-09-25 17:40:18.298 268 13184.74 524.89 57112.50 88888.00 2010-09-25 17:40:19.298 268 13184.87 524.40 57113.96 88888.00 2010-09-25 17:40:20.298 268 13184.87 524.40 57113.60 88888.00 2010-09-25 17:40:21.298 268 13184.48 524.77 57113.23 88888.00 2010-09-25 17:40:22.298 268 13185.26 525.02 57113.72 88888.00 2010-09-25 17:40:23.298 268 13185.13 524.27 57112.99 88888.00 2010-09-25 17:40:24.298 268 13184.48 525.39 57112.99 88888.00 2010-09-25 17:40:25.298 268 13184.48 524.27 57113.11 88888.00 2010-09-25 17:40:26.298 268 13185.00 525.39 57113.36 88888.00 2010-09-25 17:40:27.298 268 13185.13 524.77 57113.23 88888.00 2010-09-25 17:40:28.298 268 13184.35 525.39 57113.84 88888.00 2010-09-25 17:40:29.298 268 13184.61 524.77 57113.48 88888.00 2010-09-25 17:40:30.298 268 13185.39 524.89 57113.72 88888.00 2010-09-25 17:40:31.298 268 13185.13 525.51 57113.36 88888.00 2010-09-25 17:40:32.298 268 13184.87 524.64 57113.11 88888.00 2010-09-25 17:40:33.298 268 13184.74 525.39 57112.99 88888.00 2010-09-25 17:40:34.298 268 13184.74 524.89 57112.99 88888.00 2010-09-25 17:40:35.298 268 13185.39 525.64 57113.23 88888.00 2010-09-25 17:40:36.298 268 13184.35 525.26 57112.62 88888.00 2010-09-25 17:40:37.298 268 13185.13 526.13 57113.23 88888.00 2010-09-25 17:40:38.298 268 13185.26 525.14 57113.36 88888.00 2010-09-25 17:40:39.298 268 13184.61 524.27 57113.36 88888.00 2010-09-25 17:40:40.298 268 13185.00 524.27 57113.36 88888.00 2010-09-25 17:40:41.298 268 13184.74 524.89 57113.48 88888.00 2010-09-25 17:40:42.298 268 13184.48 525.51 57112.62 88888.00 2010-09-25 17:40:43.298 268 13184.74 524.77 57113.84 88888.00 2010-09-25 17:40:44.298 268 13184.35 524.77 57113.48 88888.00 2010-09-25 17:40:45.298 268 13185.13 524.52 57113.48 88888.00 2010-09-25 17:40:46.298 268 13184.87 525.39 57112.99 88888.00 2010-09-25 17:40:47.298 268 13184.87 525.02 57113.72 88888.00 2010-09-25 17:40:48.298 268 13185.52 524.64 57113.36 88888.00 2010-09-25 17:40:49.298 268 13184.61 524.40 57113.84 88888.00 2010-09-25 17:40:50.298 268 13185.26 524.40 57113.36 88888.00 2010-09-25 17:40:51.298 268 13184.61 524.40 57112.99 88888.00 2010-09-25 17:40:52.298 268 13184.87 524.15 57113.84 88888.00 2010-09-25 17:40:53.298 268 13185.00 524.52 57113.11 88888.00 2010-09-25 17:40:54.298 268 13184.48 524.89 57113.11 88888.00 2010-09-25 17:40:55.298 268 13185.39 523.53 57113.72 88888.00 2010-09-25 17:40:56.298 268 13185.39 524.15 57112.86 88888.00 2010-09-25 17:40:57.298 268 13184.87 524.64 57113.48 88888.00 2010-09-25 17:40:58.298 268 13185.39 524.52 57113.72 88888.00 2010-09-25 17:40:59.298 268 13184.87 524.52 57113.84 88888.00 2010-09-25 17:41:00.298 268 13184.87 524.77 57113.72 88888.00 2010-09-25 17:41:01.298 268 13185.00 523.90 57113.23 88888.00 2010-09-25 17:41:02.298 268 13185.39 524.77 57113.48 88888.00 2010-09-25 17:41:03.298 268 13185.00 524.89 57114.09 88888.00 2010-09-25 17:41:04.298 268 13184.48 523.90 57113.23 88888.00 2010-09-25 17:41:05.298 268 13185.52 523.78 57113.84 88888.00 2010-09-25 17:41:06.298 268 13184.87 523.53 57113.48 88888.00 2010-09-25 17:41:07.298 268 13184.87 524.27 57113.48 88888.00 2010-09-25 17:41:08.298 268 13185.52 524.15 57113.72 88888.00 2010-09-25 17:41:09.298 268 13185.13 524.03 57113.36 88888.00 2010-09-25 17:41:10.298 268 13185.52 523.90 57113.36 88888.00 2010-09-25 17:41:11.298 268 13185.00 524.64 57113.48 88888.00 2010-09-25 17:41:12.298 268 13184.35 524.15 57114.21 88888.00 2010-09-25 17:41:13.298 268 13185.65 524.27 57112.74 88888.00 2010-09-25 17:41:14.298 268 13185.52 524.40 57113.84 88888.00 2010-09-25 17:41:15.298 268 13186.17 524.03 57113.60 88888.00 2010-09-25 17:41:16.298 268 13185.00 524.15 57113.23 88888.00 2010-09-25 17:41:17.298 268 13185.26 524.15 57113.11 88888.00 2010-09-25 17:41:18.298 268 13185.52 524.77 57113.60 88888.00 2010-09-25 17:41:19.298 268 13185.00 523.41 57113.48 88888.00 2010-09-25 17:41:20.298 268 13185.13 523.78 57112.99 88888.00 2010-09-25 17:41:21.298 268 13185.52 524.40 57113.36 88888.00 2010-09-25 17:41:22.298 268 13185.78 524.52 57113.60 88888.00 2010-09-25 17:41:23.298 268 13185.65 523.78 57113.72 88888.00 2010-09-25 17:41:24.298 268 13185.26 524.27 57112.99 88888.00 2010-09-25 17:41:25.298 268 13185.26 523.90 57113.23 88888.00 2010-09-25 17:41:26.298 268 13185.52 524.03 57113.36 88888.00 2010-09-25 17:41:27.298 268 13185.13 524.15 57113.23 88888.00 2010-09-25 17:41:28.298 268 13185.78 524.03 57113.11 88888.00 2010-09-25 17:41:29.298 268 13185.52 523.78 57113.60 88888.00 2010-09-25 17:41:30.298 268 13186.17 523.78 57112.99 88888.00 2010-09-25 17:41:31.298 268 13185.91 524.27 57113.48 88888.00 2010-09-25 17:41:32.298 268 13186.04 524.89 57113.23 88888.00 2010-09-25 17:41:33.298 268 13185.78 524.64 57113.23 88888.00 2010-09-25 17:41:34.298 268 13186.04 524.15 57113.11 88888.00 2010-09-25 17:41:35.298 268 13185.78 524.77 57113.23 88888.00 2010-09-25 17:41:36.298 268 13185.91 524.27 57112.74 88888.00 2010-09-25 17:41:37.298 268 13185.78 524.89 57113.36 88888.00 2010-09-25 17:41:38.298 268 13185.00 524.77 57113.48 88888.00 2010-09-25 17:41:39.298 268 13185.26 524.77 57113.36 88888.00 2010-09-25 17:41:40.298 268 13185.91 524.77 57112.99 88888.00 2010-09-25 17:41:41.298 268 13185.78 524.89 57113.11 88888.00 2010-09-25 17:41:42.298 268 13185.91 525.14 57113.23 88888.00 2010-09-25 17:41:43.298 268 13185.39 525.26 57112.99 88888.00 2010-09-25 17:41:44.298 268 13185.00 524.40 57112.86 88888.00 2010-09-25 17:41:45.298 268 13184.74 524.77 57113.72 88888.00 2010-09-25 17:41:46.298 268 13185.13 525.14 57113.84 88888.00 2010-09-25 17:41:47.298 268 13185.39 525.39 57113.72 88888.00 2010-09-25 17:41:48.298 268 13185.00 525.64 57113.60 88888.00 2010-09-25 17:41:49.298 268 13185.00 525.26 57113.72 88888.00 2010-09-25 17:41:50.298 268 13185.13 525.64 57113.60 88888.00 2010-09-25 17:41:51.298 268 13184.61 525.02 57113.60 88888.00 2010-09-25 17:41:52.298 268 13185.13 524.64 57113.48 88888.00 2010-09-25 17:41:53.298 268 13184.48 525.39 57113.11 88888.00 2010-09-25 17:41:54.298 268 13184.35 525.39 57113.36 88888.00 2010-09-25 17:41:55.298 268 13185.00 526.01 57112.99 88888.00 2010-09-25 17:41:56.298 268 13185.00 525.51 57112.62 88888.00 2010-09-25 17:41:57.298 268 13184.74 525.51 57113.11 88888.00 2010-09-25 17:41:58.298 268 13184.35 525.76 57112.86 88888.00 2010-09-25 17:41:59.298 268 13184.48 525.88 57112.25 88888.00 2010-09-25 17:42:00.298 268 13185.00 525.76 57112.99 88888.00 2010-09-25 17:42:01.298 268 13184.48 526.25 57112.13 88888.00 2010-09-25 17:42:02.298 268 13184.48 525.39 57112.74 88888.00 2010-09-25 17:42:03.298 268 13183.96 525.64 57112.99 88888.00 2010-09-25 17:42:04.298 268 13183.96 526.25 57112.99 88888.00 2010-09-25 17:42:05.298 268 13184.09 526.50 57112.62 88888.00 2010-09-25 17:42:06.298 268 13184.74 526.25 57112.50 88888.00 2010-09-25 17:42:07.298 268 13184.61 525.26 57112.38 88888.00 2010-09-25 17:42:08.298 268 13184.61 526.25 57112.99 88888.00 2010-09-25 17:42:09.298 268 13184.48 526.01 57112.62 88888.00 2010-09-25 17:42:10.298 268 13184.09 526.25 57112.62 88888.00 2010-09-25 17:42:11.298 268 13184.09 526.50 57112.62 88888.00 2010-09-25 17:42:12.298 268 13184.74 526.25 57113.23 88888.00 2010-09-25 17:42:13.298 268 13184.35 525.39 57113.36 88888.00 2010-09-25 17:42:14.298 268 13184.48 525.76 57112.50 88888.00 2010-09-25 17:42:15.298 268 13184.48 525.64 57112.62 88888.00 2010-09-25 17:42:16.298 268 13184.48 526.01 57112.62 88888.00 2010-09-25 17:42:17.298 268 13183.57 525.64 57112.74 88888.00 2010-09-25 17:42:18.298 268 13183.96 525.88 57112.86 88888.00 2010-09-25 17:42:19.298 268 13184.74 525.51 57112.74 88888.00 2010-09-25 17:42:20.298 268 13183.83 525.26 57112.13 88888.00 2010-09-25 17:42:21.298 268 13184.09 525.14 57112.38 88888.00 2010-09-25 17:42:22.298 268 13184.35 525.26 57112.86 88888.00 2010-09-25 17:42:23.298 268 13183.44 525.26 57112.99 88888.00 2010-09-25 17:42:24.298 268 13183.70 525.64 57112.50 88888.00 2010-09-25 17:42:25.298 268 13184.22 525.88 57112.86 88888.00 2010-09-25 17:42:26.298 268 13183.57 525.26 57112.74 88888.00 2010-09-25 17:42:27.298 268 13184.09 525.64 57112.01 88888.00 2010-09-25 17:42:28.298 268 13183.83 525.39 57112.13 88888.00 2010-09-25 17:42:29.298 268 13183.18 525.39 57112.25 88888.00 2010-09-25 17:42:30.298 268 13183.57 525.51 57113.11 88888.00 2010-09-25 17:42:31.298 268 13183.83 525.39 57112.50 88888.00 2010-09-25 17:42:32.298 268 13183.83 525.64 57112.38 88888.00 2010-09-25 17:42:33.298 268 13182.92 525.02 57112.99 88888.00 2010-09-25 17:42:34.298 268 13182.66 524.64 57112.86 88888.00 2010-09-25 17:42:35.298 268 13182.92 525.51 57112.74 88888.00 2010-09-25 17:42:36.298 268 13183.05 525.26 57112.62 88888.00 2010-09-25 17:42:37.298 268 13183.18 525.51 57112.62 88888.00 2010-09-25 17:42:38.298 268 13182.66 525.26 57113.23 88888.00 2010-09-25 17:42:39.298 268 13182.53 524.52 57112.86 88888.00 2010-09-25 17:42:40.298 268 13183.57 525.64 57112.86 88888.00 2010-09-25 17:42:41.298 268 13183.31 525.64 57112.25 88888.00 2010-09-25 17:42:42.298 268 13183.44 524.89 57112.50 88888.00 2010-09-25 17:42:43.298 268 13183.57 525.02 57113.36 88888.00 2010-09-25 17:42:44.298 268 13183.44 525.14 57113.23 88888.00 2010-09-25 17:42:45.298 268 13183.05 525.26 57112.50 88888.00 2010-09-25 17:42:46.298 268 13183.57 525.39 57112.86 88888.00 2010-09-25 17:42:47.298 268 13183.44 525.26 57113.60 88888.00 2010-09-25 17:42:48.298 268 13182.92 525.26 57112.50 88888.00 2010-09-25 17:42:49.298 268 13183.44 525.02 57112.38 88888.00 2010-09-25 17:42:50.298 268 13183.05 524.64 57112.62 88888.00 2010-09-25 17:42:51.298 268 13183.44 525.51 57112.99 88888.00 2010-09-25 17:42:52.298 268 13183.05 525.39 57112.50 88888.00 2010-09-25 17:42:53.298 268 13183.83 525.88 57112.86 88888.00 2010-09-25 17:42:54.298 268 13183.57 525.51 57112.74 88888.00 2010-09-25 17:42:55.298 268 13183.70 525.26 57112.99 88888.00 2010-09-25 17:42:56.298 268 13183.31 525.14 57113.36 88888.00 2010-09-25 17:42:57.298 268 13183.70 525.39 57112.50 88888.00 2010-09-25 17:42:58.298 268 13183.18 524.64 57112.74 88888.00 2010-09-25 17:42:59.298 268 13184.09 525.14 57113.48 88888.00 2010-09-25 17:43:00.298 268 13183.57 525.02 57112.62 88888.00 2010-09-25 17:43:01.298 268 13183.70 525.39 57112.62 88888.00 2010-09-25 17:43:02.298 268 13183.96 525.39 57112.86 88888.00 2010-09-25 17:43:03.298 268 13183.18 525.02 57113.23 88888.00 2010-09-25 17:43:04.298 268 13182.92 525.51 57112.74 88888.00 2010-09-25 17:43:05.298 268 13183.31 525.39 57112.74 88888.00 2010-09-25 17:43:06.298 268 13183.44 525.14 57113.11 88888.00 2010-09-25 17:43:07.298 268 13182.92 525.76 57112.86 88888.00 2010-09-25 17:43:08.298 268 13183.31 525.88 57112.62 88888.00 2010-09-25 17:43:09.298 268 13183.57 525.64 57112.50 88888.00 2010-09-25 17:43:10.298 268 13183.70 525.02 57112.86 88888.00 2010-09-25 17:43:11.298 268 13183.83 525.39 57112.62 88888.00 2010-09-25 17:43:12.298 268 13183.57 525.51 57113.11 88888.00 2010-09-25 17:43:13.298 268 13183.44 525.51 57112.13 88888.00 2010-09-25 17:43:14.298 268 13183.44 525.39 57113.23 88888.00 2010-09-25 17:43:15.298 268 13183.31 525.26 57112.74 88888.00 2010-09-25 17:43:16.298 268 13183.05 526.01 57111.89 88888.00 2010-09-25 17:43:17.298 268 13183.31 525.51 57112.62 88888.00 2010-09-25 17:43:18.298 268 13183.57 525.64 57112.99 88888.00 2010-09-25 17:43:19.298 268 13183.18 525.14 57113.48 88888.00 2010-09-25 17:43:20.298 268 13183.18 525.51 57112.86 88888.00 2010-09-25 17:43:21.298 268 13183.05 525.51 57112.86 88888.00 2010-09-25 17:43:22.298 268 13183.18 525.88 57112.38 88888.00 2010-09-25 17:43:23.298 268 13182.79 525.39 57112.99 88888.00 2010-09-25 17:43:24.298 268 13183.44 526.38 57112.38 88888.00 2010-09-25 17:43:25.298 268 13183.44 525.88 57112.38 88888.00 2010-09-25 17:43:26.298 268 13183.44 525.88 57112.86 88888.00 2010-09-25 17:43:27.298 268 13183.44 526.01 57112.74 88888.00 2010-09-25 17:43:28.298 268 13182.66 526.01 57112.50 88888.00 2010-09-25 17:43:29.298 268 13183.18 526.13 57112.50 88888.00 2010-09-25 17:43:30.298 268 13183.05 525.64 57112.86 88888.00 2010-09-25 17:43:31.298 268 13183.96 525.76 57112.62 88888.00 2010-09-25 17:43:32.298 268 13183.31 525.39 57112.86 88888.00 2010-09-25 17:43:33.298 268 13183.44 525.88 57112.13 88888.00 2010-09-25 17:43:34.298 268 13183.05 526.25 57112.50 88888.00 2010-09-25 17:43:35.298 268 13183.44 526.13 57112.50 88888.00 2010-09-25 17:43:36.298 268 13183.44 525.64 57113.48 88888.00 2010-09-25 17:43:37.298 268 13183.70 526.50 57112.13 88888.00 2010-09-25 17:43:38.298 268 13183.57 525.76 57112.25 88888.00 2010-09-25 17:43:39.298 268 13183.57 525.64 57112.25 88888.00 2010-09-25 17:43:40.298 268 13183.70 526.50 57112.86 88888.00 2010-09-25 17:43:41.298 268 13183.05 525.76 57112.38 88888.00 2010-09-25 17:43:42.298 268 13183.96 525.76 57112.50 88888.00 2010-09-25 17:43:43.298 268 13183.96 526.01 57112.62 88888.00 2010-09-25 17:43:44.298 268 13183.05 525.64 57112.74 88888.00 2010-09-25 17:43:45.298 268 13183.57 526.01 57112.86 88888.00 2010-09-25 17:43:46.298 268 13183.57 526.01 57112.99 88888.00 2010-09-25 17:43:47.298 268 13183.31 526.13 57112.38 88888.00 2010-09-25 17:43:48.298 268 13184.35 526.38 57112.74 88888.00 2010-09-25 17:43:49.298 268 13183.44 525.39 57112.62 88888.00 2010-09-25 17:43:50.298 268 13183.57 525.88 57112.99 88888.00 2010-09-25 17:43:51.298 268 13183.96 526.38 57112.62 88888.00 2010-09-25 17:43:52.298 268 13183.70 526.01 57112.86 88888.00 2010-09-25 17:43:53.298 268 13183.18 525.76 57112.13 88888.00 2010-09-25 17:43:54.298 268 13184.22 526.13 57112.62 88888.00 2010-09-25 17:43:55.298 268 13183.96 525.14 57112.62 88888.00 2010-09-25 17:43:56.298 268 13184.22 525.88 57112.99 88888.00 2010-09-25 17:43:57.298 268 13183.83 525.51 57113.23 88888.00 2010-09-25 17:43:58.298 268 13184.48 526.01 57112.50 88888.00 2010-09-25 17:43:59.298 268 13184.48 525.51 57112.50 88888.00 2010-09-25 17:44:00.298 268 13184.35 526.13 57112.74 88888.00 2010-09-25 17:44:01.298 268 13183.96 526.50 57112.74 88888.00 2010-09-25 17:44:02.298 268 13184.35 526.13 57112.99 88888.00 2010-09-25 17:44:03.298 268 13184.35 526.38 57113.72 88888.00 2010-09-25 17:44:04.298 268 13184.61 526.25 57112.99 88888.00 2010-09-25 17:44:05.298 268 13184.87 525.64 57112.25 88888.00 2010-09-25 17:44:06.298 268 13184.74 525.64 57112.99 88888.00 2010-09-25 17:44:07.298 268 13184.35 525.76 57112.99 88888.00 2010-09-25 17:44:08.298 268 13184.74 525.39 57112.86 88888.00 2010-09-25 17:44:09.298 268 13184.09 526.01 57112.74 88888.00 2010-09-25 17:44:10.298 268 13185.00 525.88 57112.86 88888.00 2010-09-25 17:44:11.298 268 13184.87 526.63 57113.23 88888.00 2010-09-25 17:44:12.298 268 13184.35 526.01 57112.74 88888.00 2010-09-25 17:44:13.298 268 13185.39 525.76 57112.38 88888.00 2010-09-25 17:44:14.298 268 13185.13 525.64 57113.36 88888.00 2010-09-25 17:44:15.298 268 13185.52 526.01 57113.60 88888.00 2010-09-25 17:44:16.298 268 13185.91 525.51 57113.23 88888.00 2010-09-25 17:44:17.298 268 13185.39 525.88 57113.11 88888.00 2010-09-25 17:44:18.298 268 13185.65 526.25 57112.50 88888.00 2010-09-25 17:44:19.298 268 13185.26 525.76 57113.36 88888.00 2010-09-25 17:44:20.298 268 13185.13 525.39 57112.99 88888.00 2010-09-25 17:44:21.298 268 13185.65 525.39 57113.36 88888.00 2010-09-25 17:44:22.298 268 13186.04 526.25 57113.36 88888.00 2010-09-25 17:44:23.298 268 13185.65 526.01 57113.72 88888.00 2010-09-25 17:44:24.298 268 13186.04 526.13 57113.23 88888.00 2010-09-25 17:44:25.298 268 13185.39 526.13 57112.38 88888.00 2010-09-25 17:44:26.298 268 13185.65 526.01 57113.60 88888.00 2010-09-25 17:44:27.298 268 13185.65 526.13 57113.23 88888.00 2010-09-25 17:44:28.298 268 13186.30 525.51 57113.36 88888.00 2010-09-25 17:44:29.298 268 13186.04 526.25 57112.99 88888.00 2010-09-25 17:44:30.298 268 13186.04 526.25 57112.99 88888.00 2010-09-25 17:44:31.298 268 13185.91 525.88 57113.36 88888.00 2010-09-25 17:44:32.298 268 13186.17 526.01 57113.36 88888.00 2010-09-25 17:44:33.298 268 13185.78 526.01 57112.86 88888.00 2010-09-25 17:44:34.298 268 13186.30 526.25 57113.36 88888.00 2010-09-25 17:44:35.298 268 13186.69 525.64 57113.23 88888.00 2010-09-25 17:44:36.298 268 13186.17 525.51 57113.23 88888.00 2010-09-25 17:44:37.298 268 13185.78 525.39 57112.74 88888.00 2010-09-25 17:44:38.298 268 13186.17 526.01 57113.11 88888.00 2010-09-25 17:44:39.298 268 13186.43 525.88 57112.62 88888.00 2010-09-25 17:44:40.298 268 13185.91 525.51 57113.60 88888.00 2010-09-25 17:44:41.298 268 13186.69 526.13 57113.36 88888.00 2010-09-25 17:44:42.298 268 13186.56 525.76 57113.36 88888.00 2010-09-25 17:44:43.298 268 13186.17 525.64 57113.72 88888.00 2010-09-25 17:44:44.298 268 13186.30 526.01 57113.36 88888.00 2010-09-25 17:44:45.298 268 13186.56 525.76 57113.48 88888.00 2010-09-25 17:44:46.298 268 13185.91 525.76 57113.23 88888.00 2010-09-25 17:44:47.298 268 13186.17 525.64 57113.72 88888.00 2010-09-25 17:44:48.298 268 13186.43 526.13 57114.21 88888.00 2010-09-25 17:44:49.298 268 13185.78 524.64 57113.36 88888.00 2010-09-25 17:44:50.298 268 13185.91 525.64 57112.99 88888.00 2010-09-25 17:44:51.298 268 13186.30 525.64 57113.11 88888.00 2010-09-25 17:44:52.298 268 13186.30 525.51 57113.36 88888.00 2010-09-25 17:44:53.298 268 13186.43 526.01 57113.23 88888.00 2010-09-25 17:44:54.298 268 13186.43 525.51 57113.36 88888.00 2010-09-25 17:44:55.298 268 13186.82 525.26 57112.50 88888.00 2010-09-25 17:44:56.298 268 13186.30 525.76 57112.86 88888.00 2010-09-25 17:44:57.298 268 13186.69 524.77 57113.60 88888.00 2010-09-25 17:44:58.298 268 13186.30 525.76 57112.74 88888.00 2010-09-25 17:44:59.298 268 13186.30 525.76 57113.60 88888.00 2010-09-25 17:45:00.298 268 13185.91 525.88 57113.23 88888.00 2010-09-25 17:45:01.298 268 13186.30 525.14 57113.36 88888.00 2010-09-25 17:45:02.298 268 13186.43 525.26 57113.36 88888.00 2010-09-25 17:45:03.298 268 13185.91 526.01 57113.11 88888.00 2010-09-25 17:45:04.298 268 13185.78 525.51 57113.23 88888.00 2010-09-25 17:45:05.298 268 13185.78 525.39 57113.11 88888.00 2010-09-25 17:45:06.298 268 13186.17 524.64 57112.99 88888.00 2010-09-25 17:45:07.298 268 13185.52 525.26 57113.36 88888.00 2010-09-25 17:45:08.298 268 13185.91 524.64 57112.86 88888.00 2010-09-25 17:45:09.298 268 13185.65 525.51 57113.36 88888.00 2010-09-25 17:45:10.298 268 13185.52 525.26 57112.74 88888.00 2010-09-25 17:45:11.297 268 13185.52 525.39 57113.11 88888.00 2010-09-25 17:45:12.297 268 13186.04 525.64 57112.74 88888.00 2010-09-25 17:45:13.297 268 13185.13 525.88 57113.60 88888.00 2010-09-25 17:45:14.297 268 13185.52 525.64 57112.50 88888.00 2010-09-25 17:45:15.297 268 13185.13 525.26 57113.11 88888.00 2010-09-25 17:45:16.297 268 13185.26 526.01 57112.74 88888.00 2010-09-25 17:45:17.297 268 13185.00 525.64 57112.99 88888.00 2010-09-25 17:45:18.297 268 13184.87 525.14 57113.36 88888.00 2010-09-25 17:45:19.297 268 13185.65 526.13 57112.50 88888.00 2010-09-25 17:45:20.297 268 13184.61 525.51 57112.86 88888.00 2010-09-25 17:45:21.297 268 13185.13 525.26 57112.62 88888.00 2010-09-25 17:45:22.297 268 13184.48 525.64 57113.11 88888.00 2010-09-25 17:45:23.297 268 13185.00 524.77 57113.11 88888.00 2010-09-25 17:45:24.297 268 13184.35 524.89 57113.11 88888.00 2010-09-25 17:45:25.297 268 13185.26 524.89 57112.99 88888.00 2010-09-25 17:45:26.297 268 13185.13 525.88 57112.50 88888.00 2010-09-25 17:45:27.297 268 13184.74 524.77 57112.86 88888.00 2010-09-25 17:45:28.297 268 13184.35 524.52 57112.86 88888.00 2010-09-25 17:45:29.297 268 13185.00 524.77 57112.74 88888.00 2010-09-25 17:45:30.297 268 13184.61 525.14 57113.11 88888.00 2010-09-25 17:45:31.297 268 13184.74 525.39 57112.99 88888.00 2010-09-25 17:45:32.297 268 13184.22 525.26 57113.11 88888.00 2010-09-25 17:45:33.297 268 13184.74 525.14 57112.86 88888.00 2010-09-25 17:45:34.297 268 13184.61 525.26 57113.23 88888.00 2010-09-25 17:45:35.297 268 13184.87 525.51 57112.62 88888.00 2010-09-25 17:45:36.297 268 13184.09 525.39 57113.48 88888.00 2010-09-25 17:45:37.297 268 13185.13 525.39 57112.99 88888.00 2010-09-25 17:45:38.297 268 13184.87 525.26 57113.23 88888.00 2010-09-25 17:45:39.297 268 13184.35 524.64 57112.74 88888.00 2010-09-25 17:45:40.297 268 13184.74 525.14 57112.74 88888.00 2010-09-25 17:45:41.297 268 13185.39 524.64 57112.62 88888.00 2010-09-25 17:45:42.297 268 13185.26 525.39 57112.74 88888.00 2010-09-25 17:45:43.297 268 13184.74 524.64 57112.86 88888.00 2010-09-25 17:45:44.297 268 13185.00 525.14 57112.38 88888.00 2010-09-25 17:45:45.297 268 13185.39 525.02 57112.99 88888.00 2010-09-25 17:45:46.297 268 13184.87 524.77 57113.23 88888.00 2010-09-25 17:45:47.297 268 13185.13 525.39 57112.86 88888.00 2010-09-25 17:45:48.297 268 13185.78 525.02 57113.11 88888.00 2010-09-25 17:45:49.297 268 13186.04 525.14 57112.74 88888.00 2010-09-25 17:45:50.297 268 13185.78 525.26 57112.50 88888.00 2010-09-25 17:45:51.297 268 13185.91 525.39 57112.62 88888.00 2010-09-25 17:45:52.297 268 13185.13 525.14 57112.99 88888.00 2010-09-25 17:45:53.297 268 13185.78 525.76 57112.99 88888.00 2010-09-25 17:45:54.297 268 13185.39 526.01 57113.48 88888.00 2010-09-25 17:45:55.297 268 13185.91 525.39 57112.99 88888.00 2010-09-25 17:45:56.297 268 13185.26 525.51 57112.86 88888.00 2010-09-25 17:45:57.297 268 13185.91 525.51 57113.11 88888.00 2010-09-25 17:45:58.297 268 13186.30 525.51 57113.72 88888.00 2010-09-25 17:45:59.297 268 13186.30 525.26 57113.23 88888.00 2010-09-25 17:46:00.297 268 13185.26 525.76 57112.25 88888.00 2010-09-25 17:46:01.297 268 13186.56 525.02 57112.99 88888.00 2010-09-25 17:46:02.297 268 13186.30 525.14 57112.01 88888.00 2010-09-25 17:46:03.297 268 13186.69 525.14 57113.36 88888.00 2010-09-25 17:46:04.297 268 13186.30 525.02 57113.11 88888.00 2010-09-25 17:46:05.297 268 13186.56 525.51 57113.72 88888.00 2010-09-25 17:46:06.297 268 13186.43 525.39 57113.60 88888.00 2010-09-25 17:46:07.297 268 13186.43 525.26 57113.72 88888.00 2010-09-25 17:46:08.297 268 13186.43 525.64 57112.62 88888.00 2010-09-25 17:46:09.297 268 13186.43 525.14 57113.23 88888.00 2010-09-25 17:46:10.297 268 13185.91 524.89 57113.23 88888.00 2010-09-25 17:46:11.297 268 13186.17 525.39 57113.36 88888.00 2010-09-25 17:46:12.297 268 13186.04 524.64 57113.60 88888.00 2010-09-25 17:46:13.297 268 13186.69 525.14 57113.84 88888.00 2010-09-25 17:46:14.297 268 13186.30 524.40 57112.74 88888.00 2010-09-25 17:46:15.297 268 13185.78 525.39 57114.09 88888.00 2010-09-25 17:46:16.297 268 13186.30 524.89 57113.36 88888.00 2010-09-25 17:46:17.297 268 13186.30 524.52 57113.23 88888.00 2010-09-25 17:46:18.297 268 13186.04 524.64 57112.99 88888.00 2010-09-25 17:46:19.297 268 13185.52 524.89 57113.96 88888.00 2010-09-25 17:46:20.297 268 13185.52 524.03 57113.23 88888.00 2010-09-25 17:46:21.297 268 13185.78 524.64 57113.23 88888.00 2010-09-25 17:46:22.297 268 13185.26 524.89 57113.72 88888.00 2010-09-25 17:46:23.297 268 13186.30 524.52 57113.60 88888.00 2010-09-25 17:46:24.297 268 13186.17 525.14 57113.60 88888.00 2010-09-25 17:46:25.297 268 13185.26 525.26 57113.48 88888.00 2010-09-25 17:46:26.297 268 13186.17 525.14 57113.48 88888.00 2010-09-25 17:46:27.297 268 13185.91 524.89 57114.09 88888.00 2010-09-25 17:46:28.297 268 13185.78 525.02 57113.11 88888.00 2010-09-25 17:46:29.297 268 13186.30 525.26 57113.36 88888.00 2010-09-25 17:46:30.297 268 13185.52 525.14 57113.11 88888.00 2010-09-25 17:46:31.297 268 13186.43 525.14 57112.74 88888.00 2010-09-25 17:46:32.297 268 13185.65 524.27 57113.48 88888.00 2010-09-25 17:46:33.297 268 13186.17 525.02 57113.48 88888.00 2010-09-25 17:46:34.297 268 13185.91 525.02 57113.23 88888.00 2010-09-25 17:46:35.297 268 13185.39 525.88 57112.99 88888.00 2010-09-25 17:46:36.297 268 13186.04 525.64 57112.99 88888.00 2010-09-25 17:46:37.297 268 13185.91 525.26 57113.48 88888.00 2010-09-25 17:46:38.297 268 13186.04 525.39 57113.84 88888.00 2010-09-25 17:46:39.297 268 13186.04 525.51 57114.33 88888.00 2010-09-25 17:46:40.297 268 13185.65 525.39 57114.09 88888.00 2010-09-25 17:46:41.297 268 13186.17 526.01 57113.11 88888.00 2010-09-25 17:46:42.297 268 13185.52 525.14 57113.36 88888.00 2010-09-25 17:46:43.297 268 13185.91 525.14 57113.72 88888.00 2010-09-25 17:46:44.297 268 13186.17 525.51 57113.48 88888.00 2010-09-25 17:46:45.297 268 13185.91 525.02 57112.99 88888.00 2010-09-25 17:46:46.297 268 13185.78 525.14 57113.36 88888.00 2010-09-25 17:46:47.297 268 13186.17 525.26 57113.72 88888.00 2010-09-25 17:46:48.297 268 13186.43 525.26 57113.36 88888.00 2010-09-25 17:46:49.297 268 13185.65 525.88 57113.36 88888.00 2010-09-25 17:46:50.297 268 13186.43 525.26 57112.86 88888.00 2010-09-25 17:46:51.297 268 13185.00 525.64 57113.23 88888.00 2010-09-25 17:46:52.297 268 13185.39 525.88 57112.74 88888.00 2010-09-25 17:46:53.297 268 13186.04 526.01 57113.60 88888.00 2010-09-25 17:46:54.297 268 13185.65 525.76 57113.36 88888.00 2010-09-25 17:46:55.297 268 13185.00 525.76 57112.99 88888.00 2010-09-25 17:46:56.297 268 13185.00 525.26 57113.60 88888.00 2010-09-25 17:46:57.297 268 13185.91 525.26 57113.11 88888.00 2010-09-25 17:46:58.297 268 13185.00 526.13 57113.48 88888.00 2010-09-25 17:46:59.297 268 13185.91 525.76 57112.62 88888.00 2010-09-25 17:47:00.297 268 13185.26 525.88 57113.36 88888.00 2010-09-25 17:47:01.297 268 13184.87 526.01 57113.23 88888.00 2010-09-25 17:47:02.297 268 13184.87 526.38 57113.36 88888.00 2010-09-25 17:47:03.297 268 13185.00 526.25 57113.11 88888.00 2010-09-25 17:47:04.297 268 13185.13 525.64 57112.50 88888.00 2010-09-25 17:47:05.297 268 13185.26 525.88 57112.50 88888.00 2010-09-25 17:47:06.297 268 13184.87 525.76 57113.11 88888.00 2010-09-25 17:47:07.297 268 13184.48 525.76 57112.38 88888.00 2010-09-25 17:47:08.297 268 13183.83 526.01 57113.23 88888.00 2010-09-25 17:47:09.297 268 13185.39 526.01 57112.74 88888.00 2010-09-25 17:47:10.297 268 13185.13 524.89 57113.36 88888.00 2010-09-25 17:47:11.297 268 13185.39 526.01 57112.50 88888.00 2010-09-25 17:47:12.297 268 13184.87 526.01 57112.62 88888.00 2010-09-25 17:47:13.297 268 13183.70 526.01 57112.74 88888.00 2010-09-25 17:47:14.297 268 13184.48 525.88 57112.38 88888.00 2010-09-25 17:47:15.297 268 13184.35 525.88 57112.62 88888.00 2010-09-25 17:47:16.297 268 13184.09 525.64 57112.86 88888.00 2010-09-25 17:47:17.297 268 13184.74 525.51 57112.38 88888.00 2010-09-25 17:47:18.297 268 13184.48 525.76 57113.11 88888.00 2010-09-25 17:47:19.297 268 13184.61 525.39 57112.25 88888.00 2010-09-25 17:47:20.297 268 13184.22 525.39 57112.01 88888.00 2010-09-25 17:47:21.297 268 13184.74 525.76 57112.62 88888.00 2010-09-25 17:47:22.297 268 13184.48 525.64 57112.25 88888.00 2010-09-25 17:47:23.297 268 13184.87 525.26 57112.13 88888.00 2010-09-25 17:47:24.297 268 13185.26 525.88 57112.62 88888.00 2010-09-25 17:47:25.297 268 13184.87 525.51 57112.86 88888.00 2010-09-25 17:47:26.297 268 13185.26 525.76 57112.62 88888.00 2010-09-25 17:47:27.297 268 13185.26 525.51 57112.25 88888.00 2010-09-25 17:47:28.297 268 13184.87 526.01 57112.13 88888.00 2010-09-25 17:47:29.297 268 13184.35 525.51 57112.38 88888.00 2010-09-25 17:47:30.297 268 13185.26 524.89 57112.13 88888.00 2010-09-25 17:47:31.297 268 13185.65 525.76 57112.25 88888.00 2010-09-25 17:47:32.297 268 13185.39 525.64 57112.99 88888.00 2010-09-25 17:47:33.297 268 13184.74 525.64 57112.99 88888.00 2010-09-25 17:47:34.297 268 13185.52 525.39 57113.23 88888.00 2010-09-25 17:47:35.297 268 13184.74 524.52 57113.60 88888.00 2010-09-25 17:47:36.297 268 13185.13 525.39 57112.99 88888.00 2010-09-25 17:47:37.297 268 13185.26 524.77 57113.23 88888.00 2010-09-25 17:47:38.297 268 13185.78 524.52 57112.74 88888.00 2010-09-25 17:47:39.297 268 13185.52 524.77 57112.99 88888.00 2010-09-25 17:47:40.297 268 13185.91 524.89 57113.48 88888.00 2010-09-25 17:47:41.297 268 13185.65 525.02 57112.74 88888.00 2010-09-25 17:47:42.297 268 13185.91 524.64 57112.50 88888.00 2010-09-25 17:47:43.297 268 13185.65 525.51 57112.74 88888.00 2010-09-25 17:47:44.297 268 13185.52 525.64 57112.86 88888.00 2010-09-25 17:47:45.297 268 13186.04 524.77 57112.74 88888.00 2010-09-25 17:47:46.297 268 13185.52 525.26 57113.48 88888.00 2010-09-25 17:47:47.297 268 13185.78 525.02 57112.86 88888.00 2010-09-25 17:47:48.297 268 13185.78 525.26 57112.74 88888.00 2010-09-25 17:47:49.297 268 13185.39 524.89 57113.11 88888.00 2010-09-25 17:47:50.297 268 13185.39 525.02 57113.60 88888.00 2010-09-25 17:47:51.297 268 13185.78 524.89 57113.23 88888.00 2010-09-25 17:47:52.297 268 13186.17 525.64 57113.36 88888.00 2010-09-25 17:47:53.297 268 13185.52 525.02 57113.60 88888.00 2010-09-25 17:47:54.297 268 13186.56 525.26 57112.99 88888.00 2010-09-25 17:47:55.297 268 13185.26 525.02 57113.11 88888.00 2010-09-25 17:47:56.297 268 13185.52 524.77 57113.23 88888.00 2010-09-25 17:47:57.297 268 13186.30 525.14 57113.84 88888.00 2010-09-25 17:47:58.297 268 13185.91 525.26 57113.48 88888.00 2010-09-25 17:47:59.297 268 13186.17 525.51 57113.11 88888.00 2010-09-25 17:48:00.297 268 13185.52 525.64 57113.60 88888.00 2010-09-25 17:48:01.297 268 13186.17 525.76 57113.60 88888.00 2010-09-25 17:48:02.297 268 13185.52 525.39 57113.23 88888.00 2010-09-25 17:48:03.297 268 13185.39 525.64 57113.72 88888.00 2010-09-25 17:48:04.297 268 13185.00 525.64 57113.23 88888.00 2010-09-25 17:48:05.297 268 13185.00 525.51 57113.96 88888.00 2010-09-25 17:48:06.297 268 13185.78 525.76 57113.84 88888.00 2010-09-25 17:48:07.297 268 13185.78 524.89 57113.60 88888.00 2010-09-25 17:48:08.297 268 13184.61 525.51 57113.11 88888.00 2010-09-25 17:48:09.297 268 13185.91 526.01 57113.36 88888.00 2010-09-25 17:48:10.297 268 13185.13 525.88 57112.86 88888.00 2010-09-25 17:48:11.297 268 13185.26 525.26 57113.48 88888.00 2010-09-25 17:48:12.297 268 13184.74 525.64 57113.36 88888.00 2010-09-25 17:48:13.297 268 13185.39 526.01 57113.23 88888.00 2010-09-25 17:48:14.297 268 13185.26 526.50 57113.11 88888.00 2010-09-25 17:48:15.297 268 13185.91 526.13 57112.74 88888.00 2010-09-25 17:48:16.297 268 13184.61 526.50 57113.48 88888.00 2010-09-25 17:48:17.297 268 13186.04 526.25 57113.23 88888.00 2010-09-25 17:48:18.297 268 13185.65 525.88 57113.60 88888.00 2010-09-25 17:48:19.297 268 13185.39 525.88 57113.23 88888.00 2010-09-25 17:48:20.297 268 13185.91 526.75 57113.23 88888.00 2010-09-25 17:48:21.297 268 13185.52 526.01 57113.11 88888.00 2010-09-25 17:48:22.297 268 13185.00 526.50 57112.86 88888.00 2010-09-25 17:48:23.297 268 13185.91 525.76 57113.60 88888.00 2010-09-25 17:48:24.297 268 13185.65 526.50 57113.84 88888.00 2010-09-25 17:48:25.297 268 13185.26 526.25 57113.23 88888.00 2010-09-25 17:48:26.297 268 13185.78 526.13 57113.60 88888.00 2010-09-25 17:48:27.297 268 13185.52 527.00 57113.36 88888.00 2010-09-25 17:48:28.297 268 13186.30 527.00 57113.36 88888.00 2010-09-25 17:48:29.297 268 13185.52 526.87 57113.60 88888.00 2010-09-25 17:48:30.297 268 13185.78 526.63 57113.23 88888.00 2010-09-25 17:48:31.297 268 13185.78 526.25 57113.72 88888.00 2010-09-25 17:48:32.297 268 13185.78 527.25 57113.60 88888.00 2010-09-25 17:48:33.297 268 13185.78 527.25 57113.36 88888.00 2010-09-25 17:48:34.297 268 13185.91 526.25 57113.48 88888.00 2010-09-25 17:48:35.297 268 13185.78 526.63 57112.74 88888.00 2010-09-25 17:48:36.297 268 13185.39 526.38 57112.50 88888.00 2010-09-25 17:48:37.297 268 13185.39 526.13 57113.60 88888.00 2010-09-25 17:48:38.297 268 13186.04 526.25 57113.60 88888.00 2010-09-25 17:48:39.297 268 13185.65 526.50 57112.74 88888.00 2010-09-25 17:48:40.297 268 13185.91 527.00 57113.36 88888.00 2010-09-25 17:48:41.297 268 13186.30 526.75 57113.11 88888.00 2010-09-25 17:48:42.297 268 13185.39 526.63 57112.74 88888.00 2010-09-25 17:48:43.297 268 13185.91 527.25 57113.23 88888.00 2010-09-25 17:48:44.297 268 13185.65 526.63 57112.74 88888.00 2010-09-25 17:48:45.297 268 13185.13 526.63 57113.36 88888.00 2010-09-25 17:48:46.297 268 13185.65 526.50 57113.60 88888.00 2010-09-25 17:48:47.297 268 13185.78 526.63 57113.11 88888.00 2010-09-25 17:48:48.297 268 13185.91 526.75 57112.50 88888.00 2010-09-25 17:48:49.297 268 13186.69 526.38 57112.86 88888.00 2010-09-25 17:48:50.297 268 13185.13 527.00 57113.11 88888.00 2010-09-25 17:48:51.297 268 13186.04 527.12 57113.11 88888.00 2010-09-25 17:48:52.297 268 13186.17 526.01 57112.62 88888.00 2010-09-25 17:48:53.297 268 13186.17 526.63 57112.50 88888.00 2010-09-25 17:48:54.297 268 13186.04 526.01 57112.74 88888.00 2010-09-25 17:48:55.297 268 13186.56 526.50 57113.48 88888.00 2010-09-25 17:48:56.297 268 13186.82 526.25 57113.23 88888.00 2010-09-25 17:48:57.297 268 13186.82 526.13 57113.36 88888.00 2010-09-25 17:48:58.297 268 13186.17 525.76 57113.48 88888.00 2010-09-25 17:48:59.297 268 13187.21 525.76 57113.23 88888.00 2010-09-25 17:49:00.297 268 13186.69 526.50 57114.09 88888.00 2010-09-25 17:49:01.297 268 13186.43 525.39 57113.96 88888.00 2010-09-25 17:49:02.297 268 13186.30 525.88 57113.72 88888.00 2010-09-25 17:49:03.297 268 13186.56 526.01 57113.23 88888.00 2010-09-25 17:49:04.297 268 13187.08 525.64 57113.60 88888.00 2010-09-25 17:49:05.297 268 13186.56 525.76 57113.23 88888.00 2010-09-25 17:49:06.297 268 13187.08 525.14 57113.60 88888.00 2010-09-25 17:49:07.297 268 13186.82 525.02 57113.84 88888.00 2010-09-25 17:49:08.297 268 13187.47 525.64 57114.09 88888.00 2010-09-25 17:49:09.297 268 13187.08 524.89 57113.96 88888.00 2010-09-25 17:49:10.297 268 13187.21 525.26 57113.48 88888.00 2010-09-25 17:49:11.297 268 13187.08 525.02 57113.72 88888.00 2010-09-25 17:49:12.297 268 13187.21 524.77 57113.23 88888.00 2010-09-25 17:49:13.297 268 13187.99 524.52 57113.96 88888.00 2010-09-25 17:49:14.297 268 13187.08 525.14 57113.36 88888.00 2010-09-25 17:49:15.297 268 13186.56 524.52 57114.09 88888.00 2010-09-25 17:49:16.297 268 13186.95 524.15 57113.11 88888.00 2010-09-25 17:49:17.297 268 13186.56 524.52 57113.60 88888.00 2010-09-25 17:49:18.297 268 13186.95 525.14 57113.84 88888.00 2010-09-25 17:49:19.297 268 13186.82 524.52 57113.60 88888.00 2010-09-25 17:49:20.297 268 13186.95 524.40 57113.96 88888.00 2010-09-25 17:49:21.297 268 13187.60 524.27 57114.33 88888.00 2010-09-25 17:49:22.297 268 13187.47 524.03 57113.36 88888.00 2010-09-25 17:49:23.297 268 13187.47 523.41 57113.60 88888.00 2010-09-25 17:49:24.297 268 13186.56 524.15 57113.84 88888.00 2010-09-25 17:49:25.297 268 13187.73 524.15 57113.96 88888.00 2010-09-25 17:49:26.297 268 13187.86 524.27 57112.99 88888.00 2010-09-25 17:49:27.297 268 13187.34 524.03 57114.33 88888.00 2010-09-25 17:49:28.297 268 13187.34 524.03 57112.99 88888.00 2010-09-25 17:49:29.297 268 13186.95 523.53 57112.86 88888.00 2010-09-25 17:49:30.297 268 13186.56 523.28 57113.60 88888.00 2010-09-25 17:49:31.297 268 13186.95 523.90 57113.23 88888.00 2010-09-25 17:49:32.297 268 13187.21 523.28 57113.72 88888.00 2010-09-25 17:49:33.297 268 13187.21 523.90 57113.36 88888.00 2010-09-25 17:49:34.297 268 13186.95 523.28 57113.36 88888.00 2010-09-25 17:49:35.297 268 13187.60 523.65 57114.21 88888.00 2010-09-25 17:49:36.297 268 13186.56 524.03 57113.60 88888.00 2010-09-25 17:49:37.297 268 13187.08 523.90 57113.23 88888.00 2010-09-25 17:49:38.297 268 13187.21 524.03 57113.60 88888.00 2010-09-25 17:49:39.297 268 13186.95 524.03 57113.72 88888.00 2010-09-25 17:49:40.297 268 13187.60 524.03 57114.21 88888.00 2010-09-25 17:49:41.297 268 13187.34 523.90 57114.21 88888.00 2010-09-25 17:49:42.297 268 13187.34 524.40 57114.09 88888.00 2010-09-25 17:49:43.297 268 13187.60 524.15 57113.48 88888.00 2010-09-25 17:49:44.297 268 13186.82 524.03 57113.60 88888.00 2010-09-25 17:49:45.297 268 13186.95 524.15 57113.60 88888.00 2010-09-25 17:49:46.297 268 13186.95 524.27 57114.09 88888.00 2010-09-25 17:49:47.297 268 13186.69 524.15 57113.96 88888.00 2010-09-25 17:49:48.297 268 13187.34 524.03 57114.09 88888.00 2010-09-25 17:49:49.297 268 13187.86 524.03 57113.48 88888.00 2010-09-25 17:49:50.297 268 13187.21 524.64 57113.60 88888.00 2010-09-25 17:49:51.297 268 13186.82 524.27 57114.21 88888.00 2010-09-25 17:49:52.297 268 13187.99 524.64 57113.84 88888.00 2010-09-25 17:49:53.297 268 13187.86 524.77 57113.96 88888.00 2010-09-25 17:49:54.297 268 13187.21 523.78 57113.96 88888.00 2010-09-25 17:49:55.297 268 13187.73 524.27 57113.96 88888.00 2010-09-25 17:49:56.297 268 13187.21 524.15 57113.84 88888.00 2010-09-25 17:49:57.297 268 13188.12 524.15 57113.60 88888.00 2010-09-25 17:49:58.297 268 13187.73 524.15 57113.84 88888.00 2010-09-25 17:49:59.297 268 13187.21 524.27 57113.23 88888.00 2010-09-25 17:50:00.297 268 13188.77 524.27 57113.84 88888.00 2010-09-25 17:50:01.297 268 13187.47 524.03 57114.09 88888.00 2010-09-25 17:50:02.297 268 13187.47 523.53 57113.84 88888.00 2010-09-25 17:50:03.297 268 13187.60 524.03 57113.72 88888.00 2010-09-25 17:50:04.297 268 13187.21 524.15 57114.09 88888.00 2010-09-25 17:50:05.297 268 13187.47 523.78 57113.60 88888.00 2010-09-25 17:50:06.297 268 13186.56 523.90 57113.96 88888.00 2010-09-25 17:50:07.297 268 13187.21 523.78 57114.33 88888.00 2010-09-25 17:50:08.297 268 13187.08 524.40 57114.21 88888.00 2010-09-25 17:50:09.297 268 13187.73 523.53 57113.84 88888.00 2010-09-25 17:50:10.297 268 13187.47 522.91 57113.96 88888.00 2010-09-25 17:50:11.297 268 13186.56 523.41 57113.72 88888.00 2010-09-25 17:50:12.297 268 13186.95 523.53 57114.21 88888.00 2010-09-25 17:50:13.297 268 13186.95 523.41 57114.45 88888.00 2010-09-25 17:50:14.297 268 13187.34 523.53 57113.96 88888.00 2010-09-25 17:50:15.297 268 13186.56 523.90 57113.48 88888.00 2010-09-25 17:50:16.297 268 13187.21 523.41 57113.96 88888.00 2010-09-25 17:50:17.297 268 13187.21 523.78 57114.21 88888.00 2010-09-25 17:50:18.297 268 13186.04 523.28 57113.60 88888.00 2010-09-25 17:50:19.297 268 13186.17 522.54 57113.48 88888.00 2010-09-25 17:50:20.297 268 13186.43 523.41 57113.84 88888.00 2010-09-25 17:50:21.297 268 13186.43 522.66 57114.70 88888.00 2010-09-25 17:50:22.297 268 13186.30 523.03 57113.60 88888.00 2010-09-25 17:50:23.297 268 13186.82 523.03 57113.84 88888.00 2010-09-25 17:50:24.297 268 13186.56 522.91 57113.60 88888.00 2010-09-25 17:50:25.297 268 13186.56 522.91 57114.21 88888.00 2010-09-25 17:50:26.297 268 13186.43 523.16 57113.48 88888.00 2010-09-25 17:50:27.297 268 13185.39 524.03 57112.13 88888.00 2010-09-25 17:50:28.297 268 13186.04 523.65 57113.36 88888.00 2010-09-25 17:50:29.297 268 13185.65 523.53 57113.36 88888.00 2010-09-25 17:50:30.297 268 13186.04 523.16 57113.11 88888.00 2010-09-25 17:50:31.297 268 13186.30 523.78 57113.48 88888.00 2010-09-25 17:50:32.297 268 13185.39 523.90 57113.23 88888.00 2010-09-25 17:50:33.297 268 13185.78 523.65 57113.48 88888.00 2010-09-25 17:50:34.297 268 13186.30 523.16 57113.48 88888.00 2010-09-25 17:50:35.297 268 13186.04 523.53 57113.72 88888.00 2010-09-25 17:50:36.297 268 13185.39 523.53 57112.99 88888.00 2010-09-25 17:50:37.297 268 13185.52 523.28 57113.23 88888.00 2010-09-25 17:50:38.297 268 13186.17 523.65 57113.36 88888.00 2010-09-25 17:50:39.297 268 13185.91 523.41 57113.36 88888.00 2010-09-25 17:50:40.297 268 13186.30 523.53 57113.60 88888.00 2010-09-25 17:50:41.297 268 13186.17 523.28 57113.11 88888.00 2010-09-25 17:50:42.297 268 13186.04 523.28 57113.11 88888.00 2010-09-25 17:50:43.297 268 13185.91 523.90 57113.36 88888.00 2010-09-25 17:50:44.297 268 13184.61 523.53 57113.48 88888.00 2010-09-25 17:50:45.297 268 13185.91 523.03 57113.36 88888.00 2010-09-25 17:50:46.297 268 13185.52 523.90 57113.48 88888.00 2010-09-25 17:50:47.297 268 13186.04 524.03 57112.38 88888.00 2010-09-25 17:50:48.297 268 13185.65 523.16 57113.48 88888.00 2010-09-25 17:50:49.297 268 13185.78 523.41 57112.74 88888.00 2010-09-25 17:50:50.297 268 13185.52 523.65 57112.62 88888.00 2010-09-25 17:50:51.297 268 13185.26 523.41 57112.62 88888.00 2010-09-25 17:50:52.297 268 13186.69 524.27 57113.36 88888.00 2010-09-25 17:50:53.297 268 13185.52 523.41 57112.86 88888.00 2010-09-25 17:50:54.297 268 13185.39 523.41 57113.48 88888.00 2010-09-25 17:50:55.297 268 13185.13 523.65 57113.36 88888.00 2010-09-25 17:50:56.297 268 13185.65 523.90 57112.86 88888.00 2010-09-25 17:50:57.297 268 13185.52 523.90 57112.99 88888.00 2010-09-25 17:50:58.297 268 13185.78 524.03 57112.86 88888.00 2010-09-25 17:50:59.297 268 13185.39 523.53 57112.99 88888.00 2010-09-25 17:51:00.297 268 13185.26 523.41 57113.72 88888.00 2010-09-25 17:51:01.297 268 13186.69 523.65 57113.60 88888.00 2010-09-25 17:51:02.297 268 13185.78 523.53 57113.48 88888.00 2010-09-25 17:51:03.297 268 13185.91 523.53 57113.11 88888.00 2010-09-25 17:51:04.297 268 13185.65 524.27 57113.84 88888.00 2010-09-25 17:51:05.297 268 13186.04 524.40 57113.48 88888.00 2010-09-25 17:51:06.297 268 13186.17 523.65 57113.72 88888.00 2010-09-25 17:51:07.297 268 13185.91 523.03 57113.11 88888.00 2010-09-25 17:51:08.297 268 13185.39 523.16 57112.62 88888.00 2010-09-25 17:51:09.297 268 13186.04 522.66 57113.48 88888.00 2010-09-25 17:51:10.297 268 13185.91 523.78 57112.99 88888.00 2010-09-25 17:51:11.297 268 13185.91 523.28 57113.11 88888.00 2010-09-25 17:51:12.297 268 13185.52 523.78 57113.36 88888.00 2010-09-25 17:51:13.297 268 13186.04 523.41 57113.11 88888.00 2010-09-25 17:51:14.297 268 13185.52 523.41 57113.36 88888.00 2010-09-25 17:51:15.297 268 13185.78 523.53 57113.48 88888.00 2010-09-25 17:51:16.297 268 13185.65 523.53 57112.86 88888.00 2010-09-25 17:51:17.297 268 13186.04 523.16 57112.99 88888.00 2010-09-25 17:51:18.297 268 13186.04 524.27 57112.74 88888.00 2010-09-25 17:51:19.297 268 13185.91 523.16 57113.48 88888.00 2010-09-25 17:51:20.297 268 13185.52 524.15 57112.86 88888.00 2010-09-25 17:51:21.297 268 13185.39 522.91 57113.23 88888.00 2010-09-25 17:51:22.297 268 13185.26 523.16 57113.48 88888.00 2010-09-25 17:51:23.297 268 13186.17 524.03 57113.23 88888.00 2010-09-25 17:51:24.297 268 13186.17 523.41 57113.11 88888.00 2010-09-25 17:51:25.297 268 13185.65 523.65 57113.72 88888.00 2010-09-25 17:51:26.297 268 13185.91 523.28 57113.48 88888.00 2010-09-25 17:51:27.297 268 13185.91 523.78 57112.99 88888.00 2010-09-25 17:51:28.297 268 13185.65 523.90 57113.60 88888.00 2010-09-25 17:51:29.297 268 13185.78 523.78 57113.48 88888.00 2010-09-25 17:51:30.297 268 13185.39 523.78 57113.72 88888.00 2010-09-25 17:51:31.297 268 13185.26 523.16 57113.11 88888.00 2010-09-25 17:51:32.297 268 13185.65 524.27 57113.96 88888.00 2010-09-25 17:51:33.297 268 13185.39 523.78 57113.96 88888.00 2010-09-25 17:51:34.297 268 13185.39 524.27 57113.84 88888.00 2010-09-25 17:51:35.297 268 13185.00 523.90 57113.48 88888.00 2010-09-25 17:51:36.297 268 13185.13 524.03 57113.23 88888.00 2010-09-25 17:51:37.297 268 13185.91 524.15 57112.99 88888.00 2010-09-25 17:51:38.297 268 13185.52 524.52 57113.11 88888.00 2010-09-25 17:51:39.297 268 13185.52 524.64 57112.99 88888.00 2010-09-25 17:51:40.297 268 13185.52 524.64 57113.23 88888.00 2010-09-25 17:51:41.297 268 13185.78 525.02 57113.48 88888.00 2010-09-25 17:51:42.297 268 13185.91 524.40 57113.96 88888.00 2010-09-25 17:51:43.297 268 13184.87 524.40 57112.99 88888.00 2010-09-25 17:51:44.297 268 13185.26 523.65 57113.23 88888.00 2010-09-25 17:51:45.297 268 13186.04 524.40 57112.99 88888.00 2010-09-25 17:51:46.297 268 13185.00 524.89 57112.99 88888.00 2010-09-25 17:51:47.297 268 13185.00 524.52 57113.23 88888.00 2010-09-25 17:51:48.297 268 13185.26 524.64 57112.74 88888.00 2010-09-25 17:51:49.297 268 13185.26 524.15 57112.62 88888.00 2010-09-25 17:51:50.297 268 13185.26 524.77 57113.23 88888.00 2010-09-25 17:51:51.297 268 13185.39 524.52 57113.23 88888.00 2010-09-25 17:51:52.297 268 13185.26 524.52 57113.23 88888.00 2010-09-25 17:51:53.297 268 13185.39 524.03 57113.36 88888.00 2010-09-25 17:51:54.297 268 13185.26 524.64 57113.96 88888.00 2010-09-25 17:51:55.297 268 13185.52 524.64 57113.60 88888.00 2010-09-25 17:51:56.297 268 13185.13 524.77 57113.36 88888.00 2010-09-25 17:51:57.297 268 13185.00 524.15 57113.84 88888.00 2010-09-25 17:51:58.297 268 13185.00 524.03 57113.84 88888.00 2010-09-25 17:51:59.297 268 13185.26 524.52 57112.99 88888.00 2010-09-25 17:52:00.297 268 13185.39 524.40 57113.36 88888.00 2010-09-25 17:52:01.297 268 13185.26 523.78 57113.60 88888.00 2010-09-25 17:52:02.297 268 13185.39 524.03 57113.11 88888.00 2010-09-25 17:52:03.297 268 13185.52 524.15 57113.23 88888.00 2010-09-25 17:52:04.297 268 13184.61 523.28 57113.48 88888.00 2010-09-25 17:52:05.297 268 13185.13 523.53 57112.99 88888.00 2010-09-25 17:52:06.297 268 13185.78 524.52 57113.36 88888.00 2010-09-25 17:52:07.297 268 13185.00 523.90 57113.23 88888.00 2010-09-25 17:52:08.297 268 13185.26 522.79 57113.11 88888.00 2010-09-25 17:52:09.297 268 13185.26 523.78 57113.23 88888.00 2010-09-25 17:52:10.297 268 13184.87 523.78 57113.72 88888.00 2010-09-25 17:52:11.297 268 13184.87 523.16 57113.23 88888.00 2010-09-25 17:52:12.297 268 13185.00 523.16 57113.72 88888.00 2010-09-25 17:52:13.297 268 13185.00 523.53 57112.86 88888.00 2010-09-25 17:52:14.297 268 13185.52 523.41 57113.60 88888.00 2010-09-25 17:52:15.297 268 13185.13 523.78 57113.48 88888.00 2010-09-25 17:52:16.297 268 13184.87 522.66 57113.48 88888.00 2010-09-25 17:52:17.297 268 13184.87 523.16 57112.86 88888.00 2010-09-25 17:52:18.297 268 13184.74 523.53 57113.36 88888.00 2010-09-25 17:52:19.297 268 13185.13 523.03 57113.23 88888.00 2010-09-25 17:52:20.297 268 13184.35 523.16 57113.48 88888.00 2010-09-25 17:52:21.297 268 13184.87 523.03 57113.84 88888.00 2010-09-25 17:52:22.297 268 13185.00 522.29 57113.11 88888.00 2010-09-25 17:52:23.297 268 13184.35 523.16 57113.36 88888.00 2010-09-25 17:52:24.297 268 13184.74 523.28 57113.48 88888.00 2010-09-25 17:52:25.297 268 13184.74 523.28 57113.23 88888.00 2010-09-25 17:52:26.297 268 13185.65 523.41 57113.84 88888.00 2010-09-25 17:52:27.297 268 13185.00 523.03 57113.23 88888.00 2010-09-25 17:52:28.297 268 13184.61 522.29 57113.36 88888.00 2010-09-25 17:52:29.297 268 13185.39 523.03 57114.21 88888.00 2010-09-25 17:52:30.297 268 13185.13 522.91 57113.84 88888.00 2010-09-25 17:52:31.297 268 13185.65 522.66 57113.11 88888.00 2010-09-25 17:52:32.297 268 13184.87 522.66 57112.86 88888.00 2010-09-25 17:52:33.297 268 13184.74 522.66 57113.11 88888.00 2010-09-25 17:52:34.297 268 13185.26 523.03 57113.48 88888.00 2010-09-25 17:52:35.297 268 13184.87 523.28 57114.09 88888.00 2010-09-25 17:52:36.297 268 13185.13 523.41 57112.99 88888.00 2010-09-25 17:52:37.297 268 13184.74 523.28 57113.96 88888.00 2010-09-25 17:52:38.297 268 13185.13 522.91 57113.11 88888.00 2010-09-25 17:52:39.297 268 13185.26 523.41 57113.11 88888.00 2010-09-25 17:52:40.297 268 13185.13 523.53 57112.99 88888.00 2010-09-25 17:52:41.297 268 13185.26 523.65 57112.86 88888.00 2010-09-25 17:52:42.297 268 13185.78 522.91 57114.45 88888.00 2010-09-25 17:52:43.297 268 13185.39 523.41 57113.36 88888.00 2010-09-25 17:52:44.297 268 13183.96 524.03 57113.96 88888.00 2010-09-25 17:52:45.297 268 13185.26 523.41 57113.36 88888.00 2010-09-25 17:52:46.297 268 13185.13 523.28 57112.86 88888.00 2010-09-25 17:52:47.297 268 13185.26 523.41 57113.48 88888.00 2010-09-25 17:52:48.297 268 13185.39 524.03 57113.60 88888.00 2010-09-25 17:52:49.297 268 13185.26 524.15 57113.72 88888.00 2010-09-25 17:52:50.297 268 13185.13 524.15 57113.11 88888.00 2010-09-25 17:52:51.297 268 13185.39 524.15 57113.23 88888.00 2010-09-25 17:52:52.297 268 13185.52 523.53 57113.11 88888.00 2010-09-25 17:52:53.297 268 13185.39 524.27 57112.62 88888.00 2010-09-25 17:52:54.297 268 13185.65 524.40 57112.74 88888.00 2010-09-25 17:52:55.297 268 13185.26 524.40 57113.36 88888.00 2010-09-25 17:52:56.297 268 13184.74 524.27 57113.48 88888.00 2010-09-25 17:52:57.297 268 13185.26 524.03 57113.11 88888.00 2010-09-25 17:52:58.297 268 13185.00 524.03 57113.23 88888.00 2010-09-25 17:52:59.297 268 13185.00 524.64 57113.11 88888.00 2010-09-25 17:53:00.297 268 13184.87 523.90 57113.23 88888.00 2010-09-25 17:53:01.297 268 13185.26 524.15 57113.23 88888.00 2010-09-25 17:53:02.297 268 13184.48 524.40 57112.62 88888.00 2010-09-25 17:53:03.297 268 13184.74 524.15 57112.74 88888.00 2010-09-25 17:53:04.297 268 13184.48 524.40 57112.74 88888.00 2010-09-25 17:53:05.297 268 13184.48 524.89 57112.99 88888.00 2010-09-25 17:53:06.297 268 13184.22 525.02 57113.48 88888.00 2010-09-25 17:53:07.297 268 13185.91 524.15 57113.23 88888.00 2010-09-25 17:53:08.297 268 13184.61 524.64 57113.11 88888.00 2010-09-25 17:53:09.297 268 13184.87 524.64 57113.36 88888.00 2010-09-25 17:53:10.297 268 13184.48 524.40 57113.11 88888.00 2010-09-25 17:53:11.297 268 13184.74 524.52 57112.62 88888.00 2010-09-25 17:53:12.297 268 13185.00 524.64 57112.62 88888.00 2010-09-25 17:53:13.297 268 13184.87 524.77 57113.23 88888.00 2010-09-25 17:53:14.297 268 13185.52 524.52 57112.99 88888.00 2010-09-25 17:53:15.297 268 13185.26 524.27 57112.25 88888.00 2010-09-25 17:53:16.297 268 13184.61 523.90 57113.23 88888.00 2010-09-25 17:53:17.297 268 13184.61 524.27 57112.62 88888.00 2010-09-25 17:53:18.297 268 13185.13 524.15 57113.23 88888.00 2010-09-25 17:53:19.297 268 13184.87 523.78 57112.50 88888.00 2010-09-25 17:53:20.297 268 13184.61 524.03 57112.99 88888.00 2010-09-25 17:53:21.297 268 13184.61 524.03 57112.86 88888.00 2010-09-25 17:53:22.297 268 13184.74 523.65 57112.99 88888.00 2010-09-25 17:53:23.297 268 13184.61 523.65 57113.48 88888.00 2010-09-25 17:53:24.297 268 13184.61 524.03 57113.36 88888.00 2010-09-25 17:53:25.297 268 13184.35 524.27 57112.99 88888.00 2010-09-25 17:53:26.297 268 13184.74 523.41 57112.86 88888.00 2010-09-25 17:53:27.297 268 13184.35 523.53 57113.36 88888.00 2010-09-25 17:53:28.297 268 13184.09 523.28 57112.38 88888.00 2010-09-25 17:53:29.297 268 13184.87 523.90 57112.13 88888.00 2010-09-25 17:53:30.297 268 13184.48 523.90 57112.62 88888.00 2010-09-25 17:53:31.297 268 13184.74 524.27 57112.74 88888.00 2010-09-25 17:53:32.297 268 13184.22 523.28 57113.11 88888.00 2010-09-25 17:53:33.297 268 13185.00 523.41 57112.99 88888.00 2010-09-25 17:53:34.297 268 13184.35 524.03 57112.38 88888.00 2010-09-25 17:53:35.297 268 13184.48 522.91 57112.25 88888.00 2010-09-25 17:53:36.297 268 13185.65 523.41 57112.99 88888.00 2010-09-25 17:53:37.297 268 13184.87 523.53 57112.62 88888.00 2010-09-25 17:53:38.297 268 13184.74 524.15 57113.36 88888.00 2010-09-25 17:53:39.297 268 13184.87 523.53 57112.74 88888.00 2010-09-25 17:53:40.297 268 13184.74 524.03 57112.86 88888.00 2010-09-25 17:53:41.297 268 13184.74 524.27 57112.50 88888.00 2010-09-25 17:53:42.297 268 13184.74 523.41 57112.50 88888.00 2010-09-25 17:53:43.297 268 13184.74 523.16 57112.25 88888.00 2010-09-25 17:53:44.297 268 13184.87 523.65 57112.86 88888.00 2010-09-25 17:53:45.297 268 13184.35 523.28 57112.86 88888.00 2010-09-25 17:53:46.297 268 13185.13 523.28 57112.74 88888.00 2010-09-25 17:53:47.297 268 13185.26 523.28 57112.50 88888.00 2010-09-25 17:53:48.297 268 13185.00 522.91 57112.62 88888.00 2010-09-25 17:53:49.297 268 13185.65 523.41 57112.99 88888.00 2010-09-25 17:53:50.297 268 13185.13 523.16 57112.74 88888.00 2010-09-25 17:53:51.297 268 13185.39 524.15 57112.62 88888.00 2010-09-25 17:53:52.297 268 13184.09 523.16 57113.11 88888.00 2010-09-25 17:53:53.297 268 13185.26 523.41 57112.99 88888.00 2010-09-25 17:53:54.297 268 13185.52 523.16 57113.11 88888.00 2010-09-25 17:53:55.297 268 13185.00 523.53 57113.60 88888.00 2010-09-25 17:53:56.297 268 13184.87 523.03 57113.11 88888.00 2010-09-25 17:53:57.297 268 13185.39 522.66 57113.36 88888.00 2010-09-25 17:53:58.297 268 13184.22 522.79 57112.99 88888.00 2010-09-25 17:53:59.297 268 13185.26 523.41 57112.99 88888.00 2010-09-25 17:54:00.297 268 13184.87 523.28 57113.23 88888.00 2010-09-25 17:54:01.297 268 13185.00 523.78 57112.86 88888.00 2010-09-25 17:54:02.297 268 13184.74 523.03 57113.23 88888.00 2010-09-25 17:54:03.297 268 13185.39 523.65 57113.48 88888.00 2010-09-25 17:54:04.297 268 13185.13 523.28 57113.36 88888.00 2010-09-25 17:54:05.297 268 13184.35 523.16 57112.38 88888.00 2010-09-25 17:54:06.297 268 13185.00 523.53 57112.62 88888.00 2010-09-25 17:54:07.297 268 13184.22 523.41 57112.50 88888.00 2010-09-25 17:54:08.297 268 13185.00 523.41 57112.50 88888.00 2010-09-25 17:54:09.297 268 13184.87 523.65 57112.62 88888.00 2010-09-25 17:54:10.297 268 13185.26 523.28 57112.99 88888.00 2010-09-25 17:54:11.297 268 13184.87 523.65 57112.50 88888.00 2010-09-25 17:54:12.297 268 13184.48 523.41 57112.99 88888.00 2010-09-25 17:54:13.297 268 13184.48 523.53 57112.99 88888.00 2010-09-25 17:54:14.297 268 13184.35 523.41 57112.86 88888.00 2010-09-25 17:54:15.297 268 13185.00 523.65 57112.86 88888.00 2010-09-25 17:54:16.297 268 13184.61 522.79 57112.13 88888.00 2010-09-25 17:54:17.297 268 13184.35 523.41 57113.23 88888.00 2010-09-25 17:54:18.297 268 13184.74 524.15 57113.36 88888.00 2010-09-25 17:54:19.297 268 13184.74 523.78 57113.36 88888.00 2010-09-25 17:54:20.297 268 13184.48 523.65 57112.50 88888.00 2010-09-25 17:54:21.297 268 13183.70 523.53 57113.36 88888.00 2010-09-25 17:54:22.297 268 13184.87 524.03 57112.74 88888.00 2010-09-25 17:54:23.297 268 13184.74 523.90 57112.86 88888.00 2010-09-25 17:54:24.297 268 13184.74 523.78 57112.99 88888.00 2010-09-25 17:54:25.297 268 13184.74 523.41 57113.11 88888.00 2010-09-25 17:54:26.297 268 13184.61 523.65 57112.86 88888.00 2010-09-25 17:54:27.297 268 13184.48 523.65 57112.62 88888.00 2010-09-25 17:54:28.297 268 13184.48 523.53 57112.99 88888.00 2010-09-25 17:54:29.297 268 13185.26 523.65 57113.36 88888.00 2010-09-25 17:54:30.297 268 13184.61 523.53 57112.99 88888.00 2010-09-25 17:54:31.297 268 13184.61 523.65 57113.48 88888.00 2010-09-25 17:54:32.297 268 13184.48 524.27 57113.23 88888.00 2010-09-25 17:54:33.297 268 13184.09 524.27 57113.11 88888.00 2010-09-25 17:54:34.297 268 13184.48 523.78 57112.86 88888.00 2010-09-25 17:54:35.297 268 13185.00 523.90 57112.86 88888.00 2010-09-25 17:54:36.297 268 13184.35 524.27 57113.72 88888.00 2010-09-25 17:54:37.297 268 13184.48 523.78 57113.23 88888.00 2010-09-25 17:54:38.297 268 13185.00 523.65 57113.36 88888.00 2010-09-25 17:54:39.297 268 13183.83 523.65 57113.11 88888.00 2010-09-25 17:54:40.297 268 13184.61 523.65 57112.62 88888.00 2010-09-25 17:54:41.297 268 13185.00 524.03 57113.11 88888.00 2010-09-25 17:54:42.297 268 13185.00 524.15 57112.86 88888.00 2010-09-25 17:54:43.297 268 13185.26 523.41 57112.86 88888.00 2010-09-25 17:54:44.297 268 13184.35 524.89 57113.36 88888.00 2010-09-25 17:54:45.297 268 13184.87 524.03 57113.11 88888.00 2010-09-25 17:54:46.297 268 13184.87 523.28 57113.23 88888.00 2010-09-25 17:54:47.297 268 13185.26 524.40 57112.86 88888.00 2010-09-25 17:54:48.297 268 13184.35 523.78 57112.74 88888.00 2010-09-25 17:54:49.297 268 13184.87 523.90 57113.23 88888.00 2010-09-25 17:54:50.297 268 13184.74 524.52 57112.62 88888.00 2010-09-25 17:54:51.297 268 13184.61 524.27 57112.86 88888.00 2010-09-25 17:54:52.297 268 13184.48 523.65 57113.23 88888.00 2010-09-25 17:54:53.297 268 13184.48 523.90 57113.23 88888.00 2010-09-25 17:54:54.297 268 13184.48 524.52 57113.36 88888.00 2010-09-25 17:54:55.297 268 13184.61 524.03 57113.36 88888.00 2010-09-25 17:54:56.297 268 13184.87 524.03 57114.09 88888.00 2010-09-25 17:54:57.297 268 13184.48 523.90 57113.84 88888.00 2010-09-25 17:54:58.297 268 13185.52 524.40 57113.60 88888.00 2010-09-25 17:54:59.297 268 13185.00 523.90 57112.62 88888.00 2010-09-25 17:55:00.297 268 13184.74 524.03 57113.60 88888.00 2010-09-25 17:55:01.297 268 13184.87 524.15 57113.23 88888.00 2010-09-25 17:55:02.297 268 13185.39 524.77 57113.48 88888.00 2010-09-25 17:55:03.297 268 13185.00 524.77 57112.86 88888.00 2010-09-25 17:55:04.297 268 13184.87 525.02 57113.36 88888.00 2010-09-25 17:55:05.297 268 13184.35 524.52 57113.11 88888.00 2010-09-25 17:55:06.297 268 13184.87 524.64 57113.48 88888.00 2010-09-25 17:55:07.297 268 13185.00 525.02 57113.84 88888.00 2010-09-25 17:55:08.297 268 13184.74 524.52 57113.72 88888.00 2010-09-25 17:55:09.297 268 13185.78 524.15 57114.09 88888.00 2010-09-25 17:55:10.297 268 13185.65 524.52 57113.60 88888.00 2010-09-25 17:55:11.297 268 13185.52 524.64 57114.09 88888.00 2010-09-25 17:55:12.297 268 13184.74 524.15 57113.48 88888.00 2010-09-25 17:55:13.297 268 13184.74 524.52 57113.11 88888.00 2010-09-25 17:55:14.297 268 13185.39 524.40 57113.84 88888.00 2010-09-25 17:55:15.297 268 13185.39 524.52 57113.60 88888.00 2010-09-25 17:55:16.297 268 13184.74 524.52 57113.60 88888.00 2010-09-25 17:55:17.297 268 13185.00 525.26 57113.36 88888.00 2010-09-25 17:55:18.297 268 13185.39 524.89 57113.48 88888.00 2010-09-25 17:55:19.297 268 13184.61 524.89 57112.86 88888.00 2010-09-25 17:55:20.297 268 13185.78 525.14 57113.48 88888.00 2010-09-25 17:55:21.297 268 13184.87 524.64 57113.60 88888.00 2010-09-25 17:55:22.297 268 13185.26 525.26 57113.36 88888.00 2010-09-25 17:55:23.297 268 13185.78 524.64 57112.99 88888.00 2010-09-25 17:55:24.297 268 13184.35 524.64 57113.84 88888.00 2010-09-25 17:55:25.297 268 13184.35 525.26 57112.99 88888.00 2010-09-25 17:55:26.297 268 13184.35 525.02 57113.72 88888.00 2010-09-25 17:55:27.297 268 13185.00 524.89 57113.72 88888.00 2010-09-25 17:55:28.297 268 13184.61 524.89 57113.72 88888.00 2010-09-25 17:55:29.297 268 13184.35 525.02 57113.36 88888.00 2010-09-25 17:55:30.297 268 13184.48 524.03 57113.11 88888.00 2010-09-25 17:55:31.297 268 13184.48 525.64 57113.60 88888.00 2010-09-25 17:55:32.297 268 13184.87 525.26 57113.23 88888.00 2010-09-25 17:55:33.297 268 13184.61 525.39 57113.36 88888.00 2010-09-25 17:55:35.297 268 13184.22 525.64 57112.99 88888.00 2010-09-25 17:55:36.297 268 13184.35 525.02 57113.36 88888.00 2010-09-25 17:55:37.297 268 13185.39 524.89 57113.48 88888.00 2010-09-25 17:55:38.297 268 13184.74 524.89 57112.74 88888.00 2010-09-25 17:55:39.297 268 13184.22 525.39 57112.99 88888.00 2010-09-25 17:55:40.297 268 13185.13 525.26 57112.99 88888.00 2010-09-25 17:55:41.297 268 13185.13 525.39 57113.11 88888.00 2010-09-25 17:55:42.297 268 13184.48 524.64 57113.23 88888.00 2010-09-25 17:55:43.297 268 13185.00 524.52 57113.36 88888.00 2010-09-25 17:55:44.297 268 13184.09 524.77 57113.23 88888.00 2010-09-25 17:55:45.297 268 13184.61 524.77 57112.99 88888.00 2010-09-25 17:55:46.297 268 13184.22 525.14 57112.99 88888.00 2010-09-25 17:55:47.297 268 13185.00 524.15 57113.11 88888.00 2010-09-25 17:55:48.297 268 13184.61 524.77 57112.74 88888.00 2010-09-25 17:55:49.297 268 13185.26 524.40 57112.38 88888.00 2010-09-25 17:55:50.297 268 13184.61 524.15 57112.86 88888.00 2010-09-25 17:55:51.297 268 13184.61 524.15 57112.62 88888.00 2010-09-25 17:55:52.297 268 13185.26 524.15 57112.74 88888.00 2010-09-25 17:55:53.297 268 13185.65 524.64 57113.60 88888.00 2010-09-25 17:55:54.297 268 13185.65 524.52 57113.36 88888.00 2010-09-25 17:55:55.297 268 13185.39 523.90 57113.23 88888.00 2010-09-25 17:55:56.297 268 13185.39 523.78 57112.86 88888.00 2010-09-25 17:55:57.297 268 13185.39 524.03 57112.25 88888.00 2010-09-25 17:55:58.297 268 13185.26 523.90 57112.86 88888.00 2010-09-25 17:55:59.297 268 13185.78 523.28 57112.99 88888.00 2010-09-25 17:56:00.297 268 13185.65 523.16 57113.72 88888.00 2010-09-25 17:56:01.297 268 13185.00 524.03 57112.99 88888.00 2010-09-25 17:56:02.297 268 13185.52 523.03 57112.86 88888.00 2010-09-25 17:56:03.297 268 13185.39 524.03 57113.60 88888.00 2010-09-25 17:56:04.297 268 13185.52 523.90 57113.23 88888.00 2010-09-25 17:56:05.297 268 13185.13 523.65 57113.84 88888.00 2010-09-25 17:56:06.297 268 13186.04 523.41 57113.11 88888.00 2010-09-25 17:56:07.297 268 13185.26 523.90 57113.84 88888.00 2010-09-25 17:56:08.297 268 13185.52 523.65 57112.86 88888.00 2010-09-25 17:56:09.297 268 13185.39 523.78 57113.23 88888.00 2010-09-25 17:56:10.297 268 13186.04 523.78 57113.96 88888.00 2010-09-25 17:56:11.297 268 13185.78 523.41 57113.48 88888.00 2010-09-25 17:56:12.297 268 13185.52 524.27 57113.23 88888.00 2010-09-25 17:56:13.297 268 13185.39 523.78 57113.60 88888.00 2010-09-25 17:56:14.297 268 13185.13 523.16 57113.36 88888.00 2010-09-25 17:56:15.297 268 13184.87 523.16 57112.99 88888.00 2010-09-25 17:56:16.297 268 13185.78 523.03 57113.96 88888.00 2010-09-25 17:56:17.297 268 13185.13 524.27 57113.60 88888.00 2010-09-25 17:56:18.297 268 13185.13 524.03 57113.84 88888.00 2010-09-25 17:56:19.297 268 13184.87 523.90 57113.60 88888.00 2010-09-25 17:56:20.297 268 13185.39 523.90 57113.72 88888.00 2010-09-25 17:56:21.297 268 13185.00 523.65 57113.60 88888.00 2010-09-25 17:56:22.297 268 13185.26 523.53 57112.99 88888.00 2010-09-25 17:56:23.297 268 13185.26 524.40 57113.60 88888.00 2010-09-25 17:56:24.297 268 13184.74 523.90 57113.11 88888.00 2010-09-25 17:56:25.297 268 13185.39 524.03 57113.36 88888.00 2010-09-25 17:56:26.297 268 13184.61 523.90 57113.60 88888.00 2010-09-25 17:56:27.297 268 13184.61 524.64 57113.60 88888.00 2010-09-25 17:56:28.297 268 13184.61 523.65 57113.36 88888.00 2010-09-25 17:56:29.297 268 13184.61 524.03 57113.23 88888.00 2010-09-25 17:56:30.297 268 13184.74 523.16 57113.72 88888.00 2010-09-25 17:56:31.297 268 13184.61 523.53 57113.11 88888.00 2010-09-25 17:56:32.297 268 13184.09 523.78 57113.72 88888.00 2010-09-25 17:56:33.297 268 13183.83 523.03 57113.36 88888.00 2010-09-25 17:56:34.297 268 13184.35 524.03 57113.36 88888.00 2010-09-25 17:56:35.297 268 13184.09 523.41 57113.48 88888.00 2010-09-25 17:56:36.297 268 13183.83 523.41 57112.99 88888.00 2010-09-25 17:56:37.297 268 13183.83 523.41 57113.72 88888.00 2010-09-25 17:56:38.297 268 13184.61 523.16 57113.60 88888.00 2010-09-25 17:56:39.297 268 13184.22 523.90 57113.36 88888.00 2010-09-25 17:56:40.297 268 13183.44 524.40 57113.72 88888.00 2010-09-25 17:56:41.297 268 13183.44 523.78 57113.48 88888.00 2010-09-25 17:56:42.297 268 13183.31 524.03 57112.86 88888.00 2010-09-25 17:56:43.297 268 13183.44 523.78 57112.99 88888.00 2010-09-25 17:56:44.297 268 13182.53 523.90 57113.72 88888.00 2010-09-25 17:56:45.297 268 13183.31 523.53 57112.99 88888.00 2010-09-25 17:56:46.297 268 13183.44 523.90 57112.86 88888.00 2010-09-25 17:56:47.297 268 13183.05 523.53 57112.74 88888.00 2010-09-25 17:56:48.297 268 13183.44 524.40 57112.74 88888.00 2010-09-25 17:56:49.297 268 13182.79 524.27 57113.48 88888.00 2010-09-25 17:56:50.297 268 13182.79 524.77 57112.99 88888.00 2010-09-25 17:56:51.297 268 13183.57 524.15 57113.11 88888.00 2010-09-25 17:56:52.297 268 13182.92 524.77 57112.86 88888.00 2010-09-25 17:56:53.297 268 13182.79 525.02 57112.62 88888.00 2010-09-25 17:56:54.297 268 13183.18 523.78 57112.74 88888.00 2010-09-25 17:56:55.297 268 13183.44 524.15 57112.50 88888.00 2010-09-25 17:56:56.297 268 13183.18 524.40 57113.36 88888.00 2010-09-25 17:56:57.297 268 13182.53 524.27 57112.62 88888.00 2010-09-25 17:56:58.297 268 13182.66 524.03 57112.50 88888.00 2010-09-25 17:56:59.297 268 13183.18 524.27 57112.25 88888.00 2010-09-25 17:57:00.297 268 13183.44 524.52 57112.74 88888.00 2010-09-25 17:57:01.297 268 13182.66 524.40 57112.50 88888.00 2010-09-25 17:57:02.297 268 13183.70 524.77 57112.25 88888.00 2010-09-25 17:57:03.297 268 13183.05 524.27 57112.62 88888.00 2010-09-25 17:57:04.297 268 13183.18 524.27 57113.11 88888.00 2010-09-25 17:57:05.297 268 13183.83 523.78 57112.50 88888.00 2010-09-25 17:57:06.297 268 13183.57 524.52 57112.99 88888.00 2010-09-25 17:57:07.297 268 13183.57 524.15 57112.99 88888.00 2010-09-25 17:57:08.297 268 13184.09 524.03 57112.99 88888.00 2010-09-25 17:57:09.297 268 13183.57 524.40 57112.50 88888.00 2010-09-25 17:57:10.297 268 13183.44 524.52 57113.11 88888.00 2010-09-25 17:57:11.297 268 13183.31 524.15 57112.74 88888.00 2010-09-25 17:57:12.297 268 13183.31 524.27 57112.50 88888.00 2010-09-25 17:57:13.297 268 13183.05 524.40 57112.74 88888.00 2010-09-25 17:57:14.297 268 13183.44 524.52 57112.86 88888.00 2010-09-25 17:57:15.297 268 13182.66 524.40 57112.99 88888.00 2010-09-25 17:57:16.297 268 13183.44 524.27 57112.74 88888.00 2010-09-25 17:57:17.297 268 13183.70 523.78 57113.11 88888.00 2010-09-25 17:57:18.297 268 13183.31 524.52 57112.62 88888.00 2010-09-25 17:57:19.297 268 13182.66 525.02 57112.74 88888.00 2010-09-25 17:57:20.297 268 13183.44 524.40 57112.74 88888.00 2010-09-25 17:57:21.297 268 13183.70 524.40 57112.74 88888.00 2010-09-25 17:57:22.297 268 13182.92 524.03 57112.74 88888.00 2010-09-25 17:57:23.297 268 13182.53 524.77 57112.86 88888.00 2010-09-25 17:57:24.297 268 13182.53 524.52 57112.86 88888.00 2010-09-25 17:57:25.297 268 13183.05 524.89 57113.11 88888.00 2010-09-25 17:57:26.297 268 13182.79 524.89 57112.86 88888.00 2010-09-25 17:57:27.297 268 13183.31 524.03 57113.36 88888.00 2010-09-25 17:57:28.297 268 13183.18 524.27 57112.62 88888.00 2010-09-25 17:57:29.297 268 13183.31 524.03 57112.99 88888.00 2010-09-25 17:57:30.297 268 13183.05 524.52 57113.60 88888.00 2010-09-25 17:57:31.297 268 13182.40 524.15 57113.36 88888.00 2010-09-25 17:57:32.297 268 13183.83 523.78 57113.11 88888.00 2010-09-25 17:57:33.296 268 13182.53 524.40 57113.23 88888.00 2010-09-25 17:57:34.296 268 13183.31 523.65 57112.62 88888.00 2010-09-25 17:57:35.296 268 13182.92 524.52 57112.74 88888.00 2010-09-25 17:57:36.296 268 13183.05 524.64 57112.99 88888.00 2010-09-25 17:57:37.296 268 13183.31 524.64 57112.62 88888.00 2010-09-25 17:57:38.296 268 13182.40 524.40 57112.62 88888.00 2010-09-25 17:57:39.296 268 13183.44 524.15 57113.48 88888.00 2010-09-25 17:57:40.296 268 13183.18 524.15 57113.11 88888.00 2010-09-25 17:57:41.296 268 13183.05 524.40 57112.74 88888.00 2010-09-25 17:57:42.296 268 13182.92 524.89 57112.38 88888.00 2010-09-25 17:57:43.296 268 13182.66 524.64 57112.50 88888.00 2010-09-25 17:57:44.296 268 13183.18 524.40 57113.11 88888.00 2010-09-25 17:57:45.296 268 13182.53 525.02 57113.11 88888.00 2010-09-25 17:57:46.296 268 13183.05 524.27 57112.99 88888.00 2010-09-25 17:57:47.296 268 13183.18 524.52 57113.11 88888.00 2010-09-25 17:57:48.296 268 13183.18 524.15 57112.86 88888.00 2010-09-25 17:57:49.296 268 13183.31 524.15 57112.99 88888.00 2010-09-25 17:57:50.296 268 13183.70 524.52 57112.25 88888.00 2010-09-25 17:57:51.296 268 13183.70 523.90 57112.62 88888.00 2010-09-25 17:57:52.296 268 13183.57 524.27 57112.62 88888.00 2010-09-25 17:57:53.296 268 13182.66 524.77 57112.38 88888.00 2010-09-25 17:57:54.296 268 13183.05 524.64 57113.23 88888.00 2010-09-25 17:57:55.296 268 13183.70 524.89 57112.99 88888.00 2010-09-25 17:57:56.296 268 13183.57 524.03 57113.11 88888.00 2010-09-25 17:57:57.296 268 13183.44 524.03 57113.11 88888.00 2010-09-25 17:57:58.296 268 13183.70 524.27 57112.86 88888.00 2010-09-25 17:57:59.296 268 13183.70 524.52 57113.48 88888.00 2010-09-25 17:58:00.296 268 13183.70 524.40 57113.60 88888.00 2010-09-25 17:58:01.296 268 13183.83 524.40 57113.36 88888.00 2010-09-25 17:58:02.296 268 13183.83 524.64 57113.48 88888.00 2010-09-25 17:58:03.296 268 13183.05 523.78 57113.11 88888.00 2010-09-25 17:58:04.296 268 13183.57 524.40 57113.36 88888.00 2010-09-25 17:58:05.296 268 13183.31 524.64 57113.23 88888.00 2010-09-25 17:58:06.296 268 13183.83 524.89 57112.99 88888.00 2010-09-25 17:58:07.296 268 13183.70 524.77 57112.86 88888.00 2010-09-25 17:58:08.296 268 13183.57 524.89 57113.36 88888.00 2010-09-25 17:58:09.296 268 13183.31 524.64 57113.60 88888.00 2010-09-25 17:58:10.296 268 13183.31 524.52 57114.33 88888.00 2010-09-25 17:58:11.296 268 13183.57 525.39 57113.72 88888.00 2010-09-25 17:58:12.296 268 13183.05 524.64 57113.60 88888.00 2010-09-25 17:58:13.296 268 13183.83 525.14 57112.86 88888.00 2010-09-25 17:58:14.296 268 13183.70 525.14 57113.23 88888.00 2010-09-25 17:58:15.296 268 13184.35 525.51 57113.72 88888.00 2010-09-25 17:58:16.296 268 13183.57 525.14 57113.23 88888.00 2010-09-25 17:58:17.296 268 13183.18 525.64 57113.48 88888.00 2010-09-25 17:58:18.296 268 13183.96 524.89 57113.23 88888.00 2010-09-25 17:58:19.296 268 13183.31 525.14 57113.23 88888.00 2010-09-25 17:58:20.296 268 13184.22 524.77 57113.23 88888.00 2010-09-25 17:58:21.296 268 13183.70 524.77 57113.36 88888.00 2010-09-25 17:58:22.296 268 13184.09 524.77 57113.84 88888.00 2010-09-25 17:58:23.296 268 13183.83 525.14 57113.84 88888.00 2010-09-25 17:58:24.296 268 13183.57 524.77 57114.33 88888.00 2010-09-25 17:58:25.296 268 13183.83 524.40 57113.96 88888.00 2010-09-25 17:58:26.296 268 13183.96 525.39 57113.36 88888.00 2010-09-25 17:58:27.296 268 13183.57 525.76 57113.84 88888.00 2010-09-25 17:58:28.296 268 13184.61 524.64 57113.36 88888.00 2010-09-25 17:58:29.296 268 13184.61 525.26 57113.84 88888.00 2010-09-25 17:58:30.296 268 13184.09 524.89 57113.48 88888.00 2010-09-25 17:58:31.296 268 13184.74 524.52 57114.33 88888.00 2010-09-25 17:58:32.296 268 13184.48 524.77 57113.48 88888.00 2010-09-25 17:58:33.296 268 13184.74 524.15 57114.33 88888.00 2010-09-25 17:58:34.296 268 13184.74 524.15 57113.84 88888.00 2010-09-25 17:58:35.296 268 13185.00 524.77 57113.23 88888.00 2010-09-25 17:58:36.296 268 13185.13 524.64 57113.72 88888.00 2010-09-25 17:58:37.296 268 13184.74 523.65 57113.72 88888.00 2010-09-25 17:58:38.296 268 13185.00 524.27 57113.72 88888.00 2010-09-25 17:58:39.296 268 13184.48 524.15 57113.84 88888.00 2010-09-25 17:58:40.296 268 13185.13 524.52 57113.36 88888.00 2010-09-25 17:58:41.296 268 13185.26 524.15 57113.96 88888.00 2010-09-25 17:58:42.296 268 13185.26 524.03 57113.72 88888.00 2010-09-25 17:58:43.296 268 13185.52 523.16 57113.48 88888.00 2010-09-25 17:58:44.296 268 13185.26 523.90 57114.33 88888.00 2010-09-25 17:58:45.296 268 13185.39 523.90 57114.33 88888.00 2010-09-25 17:58:46.296 268 13185.39 523.65 57114.45 88888.00 2010-09-25 17:58:47.296 268 13185.13 523.78 57113.84 88888.00 2010-09-25 17:58:48.296 268 13184.09 523.90 57114.33 88888.00 2010-09-25 17:58:49.296 268 13185.00 523.78 57114.09 88888.00 2010-09-25 17:58:50.296 268 13184.87 522.66 57114.58 88888.00 2010-09-25 17:58:51.296 268 13185.00 523.78 57113.36 88888.00 2010-09-25 17:58:52.296 268 13185.26 523.53 57114.21 88888.00 2010-09-25 17:58:53.296 268 13185.52 523.03 57114.33 88888.00 2010-09-25 17:58:54.296 268 13184.74 523.28 57114.09 88888.00 2010-09-25 17:58:55.296 268 13185.39 522.79 57114.70 88888.00 2010-09-25 17:58:56.296 268 13185.78 523.03 57113.23 88888.00 2010-09-25 17:58:57.296 268 13185.78 523.03 57113.84 88888.00 2010-09-25 17:58:58.296 268 13185.52 523.03 57114.33 88888.00 2010-09-25 17:58:59.296 268 13185.39 523.41 57114.45 88888.00 2010-09-25 17:59:00.296 268 13186.04 523.16 57114.45 88888.00 2010-09-25 17:59:01.296 268 13185.78 523.28 57114.45 88888.00 2010-09-25 17:59:02.296 268 13185.65 523.65 57114.58 88888.00 2010-09-25 17:59:03.296 268 13185.65 522.91 57113.23 88888.00 2010-09-25 17:59:04.296 268 13186.30 522.79 57114.33 88888.00 2010-09-25 17:59:05.296 268 13186.04 523.90 57115.07 88888.00 2010-09-25 17:59:06.296 268 13186.04 523.41 57114.21 88888.00 2010-09-25 17:59:07.296 268 13186.56 523.16 57114.58 88888.00 2010-09-25 17:59:08.296 268 13186.30 523.03 57114.58 88888.00 2010-09-25 17:59:09.296 268 13186.17 522.54 57115.07 88888.00 2010-09-25 17:59:10.296 268 13186.43 523.28 57114.95 88888.00 2010-09-25 17:59:11.296 268 13186.56 523.28 57114.33 88888.00 2010-09-25 17:59:12.296 268 13186.69 522.79 57114.82 88888.00 2010-09-25 17:59:13.296 268 13186.17 522.79 57115.07 88888.00 2010-09-25 17:59:14.296 268 13186.69 523.53 57115.31 88888.00 2010-09-25 17:59:15.296 268 13186.95 523.65 57115.31 88888.00 2010-09-25 17:59:16.296 268 13186.82 523.16 57114.82 88888.00 2010-09-25 17:59:17.296 268 13186.04 523.28 57114.82 88888.00 2010-09-25 17:59:18.296 268 13186.43 523.78 57114.33 88888.00 2010-09-25 17:59:19.296 268 13186.82 522.79 57114.95 88888.00 2010-09-25 17:59:20.296 268 13187.21 522.91 57114.95 88888.00 2010-09-25 17:59:21.296 268 13186.95 523.41 57115.31 88888.00 2010-09-25 17:59:22.296 268 13186.04 523.16 57115.19 88888.00 2010-09-25 17:59:23.296 268 13186.17 522.91 57115.19 88888.00 2010-09-25 17:59:24.296 268 13186.43 523.53 57114.33 88888.00 2010-09-25 17:59:25.296 268 13186.95 523.28 57114.45 88888.00 2010-09-25 17:59:26.296 268 13186.04 524.15 57114.82 88888.00 2010-09-25 17:59:27.296 268 13187.21 524.15 57114.58 88888.00 2010-09-25 17:59:28.296 268 13186.04 523.41 57115.07 88888.00 2010-09-25 17:59:29.296 268 13186.30 523.03 57114.21 88888.00 2010-09-25 17:59:30.296 268 13186.82 523.65 57114.70 88888.00 2010-09-25 17:59:31.296 268 13186.69 523.78 57114.45 88888.00 2010-09-25 17:59:32.296 268 13186.43 523.28 57114.21 88888.00 2010-09-25 17:59:33.296 268 13186.43 523.65 57113.72 88888.00 2010-09-25 17:59:34.296 268 13186.56 523.53 57113.84 88888.00 2010-09-25 17:59:35.296 268 13186.43 524.03 57114.09 88888.00 2010-09-25 17:59:36.296 268 13186.56 524.27 57114.58 88888.00 2010-09-25 17:59:37.296 268 13186.43 524.27 57114.45 88888.00 2010-09-25 17:59:38.296 268 13186.17 523.78 57114.09 88888.00 2010-09-25 17:59:39.296 268 13186.30 523.90 57113.84 88888.00 2010-09-25 17:59:40.296 268 13186.17 524.40 57114.70 88888.00 2010-09-25 17:59:41.296 268 13186.17 523.78 57114.82 88888.00 2010-09-25 17:59:42.296 268 13185.91 524.03 57114.95 88888.00 2010-09-25 17:59:43.296 268 13186.30 523.78 57114.45 88888.00 2010-09-25 17:59:44.296 268 13186.56 523.78 57114.09 88888.00 2010-09-25 17:59:45.296 268 13186.82 523.65 57114.95 88888.00 2010-09-25 17:59:46.296 268 13186.30 524.77 57114.33 88888.00 2010-09-25 17:59:47.296 268 13186.04 523.41 57114.33 88888.00 2010-09-25 17:59:48.296 268 13186.43 523.03 57113.96 88888.00 2010-09-25 17:59:49.296 268 13186.30 522.91 57113.96 88888.00 2010-09-25 17:59:50.296 268 13185.91 523.41 57114.58 88888.00 2010-09-25 17:59:51.296 268 13186.43 523.78 57114.33 88888.00 2010-09-25 17:59:52.296 268 13187.08 523.90 57114.70 88888.00 2010-09-25 17:59:53.296 268 13186.04 523.53 57113.84 88888.00 2010-09-25 17:59:54.296 268 13186.04 523.53 57113.84 88888.00 2010-09-25 17:59:55.296 268 13186.04 523.53 57113.84 88888.00 2010-09-25 18:00:00.296 268 13186.04 523.16 57114.45 88888.00 2010-09-25 18:00:01.296 268 13185.39 523.16 57113.60 88888.00 2010-09-25 18:00:02.296 268 13185.78 522.66 57114.09 88888.00 2010-09-25 18:00:03.296 268 13186.17 523.28 57113.84 88888.00 2010-09-25 18:00:04.296 268 13185.65 523.41 57113.96 88888.00 2010-09-25 18:00:05.296 268 13185.26 522.91 57113.36 88888.00 2010-09-25 18:00:06.296 268 13185.26 522.66 57113.72 88888.00 2010-09-25 18:00:07.296 268 13185.39 522.66 57113.72 88888.00 2010-09-25 18:00:08.296 268 13185.65 522.66 57113.48 88888.00 2010-09-25 18:00:09.296 268 13185.00 522.54 57112.99 88888.00 2010-09-25 18:00:10.296 268 13184.87 521.92 57113.72 88888.00 2010-09-25 18:00:11.296 268 13185.00 522.17 57113.60 88888.00 2010-09-25 18:00:12.296 268 13185.00 522.17 57114.09 88888.00 2010-09-25 18:00:13.296 268 13185.26 522.66 57113.36 88888.00 2010-09-25 18:00:14.296 268 13184.74 522.79 57113.96 88888.00 2010-09-25 18:00:15.296 268 13185.13 522.17 57114.09 88888.00 2010-09-25 18:00:16.296 268 13184.48 522.29 57113.72 88888.00 2010-09-25 18:00:17.296 268 13184.61 522.17 57112.86 88888.00 2010-09-25 18:00:18.296 268 13184.48 522.04 57113.84 88888.00 2010-09-25 18:00:19.296 268 13184.87 522.04 57112.74 88888.00 2010-09-25 18:00:20.296 268 13184.48 521.67 57113.84 88888.00 2010-09-25 18:00:21.296 268 13185.00 521.55 57112.99 88888.00 2010-09-25 18:00:22.296 268 13184.48 521.67 57113.60 88888.00 2010-09-25 18:00:23.296 268 13184.48 522.17 57113.60 88888.00 2010-09-25 18:00:24.296 268 13184.35 522.29 57113.48 88888.00 2010-09-25 18:00:25.296 268 13184.61 521.55 57113.36 88888.00 2010-09-25 18:00:26.296 268 13184.61 521.18 57113.11 88888.00 2010-09-25 18:00:27.296 268 13183.96 521.80 57113.23 88888.00 2010-09-25 18:00:28.296 268 13184.61 520.93 57113.36 88888.00 2010-09-25 18:00:29.296 268 13183.83 521.80 57113.11 88888.00 2010-09-25 18:00:30.296 268 13184.35 521.67 57112.86 88888.00 2010-09-25 18:00:31.296 268 13183.70 521.67 57112.99 88888.00 2010-09-25 18:00:32.296 268 13184.09 522.42 57112.86 88888.00 2010-09-25 18:00:33.296 268 13184.48 521.42 57113.23 88888.00 2010-09-25 18:00:34.296 268 13182.79 521.30 57113.36 88888.00 2010-09-25 18:00:35.296 268 13183.44 521.67 57112.86 88888.00 2010-09-25 18:00:36.296 268 13184.09 521.18 57113.48 88888.00 2010-09-25 18:00:37.296 268 13184.22 521.30 57113.60 88888.00 2010-09-25 18:00:38.296 268 13184.35 520.93 57113.36 88888.00 2010-09-25 18:00:39.296 268 13183.96 520.93 57113.36 88888.00 2010-09-25 18:00:40.296 268 13184.35 520.93 57113.23 88888.00 2010-09-25 18:00:41.296 268 13184.48 521.05 57113.11 88888.00 2010-09-25 18:00:42.296 268 13183.96 521.18 57113.36 88888.00 2010-09-25 18:00:43.296 268 13183.18 520.81 57113.11 88888.00 2010-09-25 18:00:44.296 268 13183.96 521.18 57112.99 88888.00 2010-09-25 18:00:45.296 268 13183.70 520.56 57113.72 88888.00 2010-09-25 18:00:46.296 268 13183.31 520.43 57113.23 88888.00 2010-09-25 18:00:47.296 268 13183.57 520.93 57112.99 88888.00 2010-09-25 18:00:48.296 268 13183.57 520.19 57113.23 88888.00 2010-09-25 18:00:49.296 268 13183.70 520.19 57112.38 88888.00 2010-09-25 18:00:50.296 268 13182.79 520.43 57113.11 88888.00 2010-09-25 18:00:51.296 268 13183.44 520.56 57112.86 88888.00 2010-09-25 18:00:52.296 268 13183.05 520.81 57112.50 88888.00 2010-09-25 18:00:53.296 268 13183.96 521.05 57112.86 88888.00 2010-09-25 18:00:54.296 268 13182.40 520.81 57112.99 88888.00 2010-09-25 18:00:55.296 268 13182.66 520.81 57113.48 88888.00 2010-09-25 18:00:56.296 268 13183.05 520.56 57112.86 88888.00 2010-09-25 18:00:57.296 268 13183.31 520.81 57112.86 88888.00 2010-09-25 18:00:58.296 268 13182.66 520.81 57113.36 88888.00 2010-09-25 18:00:59.296 268 13182.53 520.56 57112.50 88888.00 2010-09-25 18:01:00.296 268 13182.40 520.43 57112.74 88888.00 2010-09-25 18:01:01.296 268 13182.27 520.56 57113.36 88888.00 2010-09-25 18:01:02.296 268 13182.53 520.93 57112.86 88888.00 2010-09-25 18:01:03.296 268 13182.53 521.18 57113.23 88888.00 2010-09-25 18:01:04.296 268 13182.01 521.55 57113.96 88888.00 2010-09-25 18:01:05.296 268 13182.53 521.55 57112.74 88888.00 2010-09-25 18:01:06.296 268 13182.14 520.93 57112.62 88888.00 2010-09-25 18:01:07.296 268 13182.01 521.67 57112.62 88888.00 2010-09-25 18:01:08.296 268 13182.40 521.30 57112.25 88888.00 2010-09-25 18:01:09.296 268 13181.75 521.80 57112.38 88888.00 2010-09-25 18:01:10.296 268 13182.01 521.55 57112.86 88888.00 2010-09-25 18:01:11.296 268 13182.40 521.18 57112.62 88888.00 2010-09-25 18:01:12.296 268 13180.84 521.30 57112.38 88888.00 2010-09-25 18:01:13.296 268 13181.75 521.55 57112.62 88888.00 2010-09-25 18:01:14.296 268 13181.23 522.17 57112.99 88888.00 2010-09-25 18:01:15.296 268 13181.10 521.05 57112.62 88888.00 2010-09-25 18:01:16.296 268 13180.97 521.80 57112.38 88888.00 2010-09-25 18:01:17.296 268 13181.75 521.92 57112.13 88888.00 2010-09-25 18:01:18.296 268 13181.49 522.04 57112.13 88888.00 2010-09-25 18:01:19.296 268 13181.62 521.80 57113.11 88888.00 2010-09-25 18:01:20.296 268 13180.58 522.04 57112.74 88888.00 2010-09-25 18:01:21.296 268 13181.49 521.18 57113.11 88888.00 2010-09-25 18:01:22.296 268 13181.36 521.80 57112.13 88888.00 2010-09-25 18:01:23.296 268 13180.58 521.92 57112.01 88888.00 2010-09-25 18:01:24.296 268 13181.36 522.17 57112.13 88888.00 2010-09-25 18:01:25.296 268 13180.84 521.67 57111.77 88888.00 2010-09-25 18:01:26.296 268 13180.97 522.66 57112.38 88888.00 2010-09-25 18:01:27.296 268 13181.10 521.92 57112.25 88888.00 2010-09-25 18:01:28.296 268 13181.10 522.29 57112.13 88888.00 2010-09-25 18:01:29.296 268 13180.58 522.04 57112.13 88888.00 2010-09-25 18:01:30.296 268 13180.46 521.92 57111.89 88888.00 2010-09-25 18:01:31.296 268 13180.33 521.92 57112.13 88888.00 2010-09-25 18:01:32.296 268 13181.10 522.04 57112.38 88888.00 2010-09-25 18:01:33.296 268 13180.46 523.03 57111.03 88888.00 2010-09-25 18:01:34.296 268 13180.46 523.03 57111.89 88888.00 2010-09-25 18:01:35.296 268 13180.97 523.41 57111.64 88888.00 2010-09-25 18:01:36.296 268 13181.10 522.54 57111.28 88888.00 2010-09-25 18:01:37.296 268 13181.10 522.79 57111.52 88888.00 2010-09-25 18:01:38.296 268 13180.06 522.91 57111.89 88888.00 2010-09-25 18:01:39.296 268 13180.46 522.54 57111.64 88888.00 2010-09-25 18:01:40.296 268 13180.97 523.16 57112.25 88888.00 2010-09-25 18:01:41.296 268 13180.71 522.42 57112.62 88888.00 2010-09-25 18:01:42.296 268 13180.33 523.03 57112.86 88888.00 2010-09-25 18:01:43.296 268 13180.33 522.54 57111.52 88888.00 2010-09-25 18:01:44.296 268 13180.06 522.79 57111.52 88888.00 2010-09-25 18:01:45.296 268 13179.67 523.28 57111.40 88888.00 2010-09-25 18:01:46.296 268 13180.06 522.54 57111.28 88888.00 2010-09-25 18:01:47.296 268 13180.19 523.16 57111.89 88888.00 2010-09-25 18:01:48.296 268 13179.80 522.42 57111.40 88888.00 2010-09-25 18:01:49.296 268 13180.46 523.28 57112.01 88888.00 2010-09-25 18:01:50.296 268 13180.33 523.53 57111.89 88888.00 2010-09-25 18:01:51.296 268 13179.93 522.66 57111.64 88888.00 2010-09-25 18:01:52.296 268 13180.46 523.16 57111.64 88888.00 2010-09-25 18:01:53.296 268 13180.46 522.91 57111.52 88888.00 2010-09-25 18:01:54.296 268 13181.10 522.54 57111.64 88888.00 2010-09-25 18:01:55.296 268 13180.58 523.03 57111.89 88888.00 2010-09-25 18:01:56.296 268 13180.06 522.66 57112.01 88888.00 2010-09-25 18:01:57.296 268 13180.06 522.66 57111.89 88888.00 2010-09-25 18:01:58.296 268 13179.54 522.91 57112.50 88888.00 2010-09-25 18:01:59.296 268 13180.33 522.79 57112.13 88888.00 2010-09-25 18:02:00.296 268 13180.58 522.79 57111.64 88888.00 2010-09-25 18:02:01.296 268 13180.58 523.03 57112.13 88888.00 2010-09-25 18:02:02.296 268 13180.84 522.66 57111.52 88888.00 2010-09-25 18:02:03.296 268 13180.97 523.03 57112.74 88888.00 2010-09-25 18:02:04.296 268 13180.46 522.79 57112.50 88888.00 2010-09-25 18:02:05.296 268 13181.36 522.79 57112.38 88888.00 2010-09-25 18:02:06.296 268 13180.33 522.42 57112.01 88888.00 2010-09-25 18:02:07.296 268 13180.33 522.54 57111.89 88888.00 2010-09-25 18:02:08.296 268 13180.97 522.17 57111.52 88888.00 2010-09-25 18:02:09.296 268 13180.71 522.54 57112.13 88888.00 2010-09-25 18:02:10.296 268 13180.58 522.66 57111.77 88888.00 2010-09-25 18:02:11.296 268 13181.23 522.79 57112.01 88888.00 2010-09-25 18:02:12.296 268 13180.58 522.91 57111.77 88888.00 2010-09-25 18:02:13.296 268 13180.97 522.79 57112.38 88888.00 2010-09-25 18:02:14.296 268 13180.84 522.29 57111.77 88888.00 2010-09-25 18:02:15.296 268 13180.71 522.42 57112.25 88888.00 2010-09-25 18:02:16.296 268 13180.84 522.66 57111.77 88888.00 2010-09-25 18:02:17.296 268 13181.10 522.66 57112.01 88888.00 2010-09-25 18:02:18.296 268 13181.62 522.91 57111.77 88888.00 2010-09-25 18:02:19.296 268 13181.49 522.79 57112.50 88888.00 2010-09-25 18:02:20.296 268 13181.23 522.42 57112.50 88888.00 2010-09-25 18:02:21.296 268 13181.62 522.79 57112.50 88888.00 2010-09-25 18:02:22.296 268 13181.88 522.91 57112.50 88888.00 2010-09-25 18:02:23.296 268 13181.62 522.54 57112.50 88888.00 2010-09-25 18:02:24.296 268 13181.62 523.28 57112.25 88888.00 2010-09-25 18:02:25.296 268 13181.23 523.41 57112.38 88888.00 2010-09-25 18:02:26.296 268 13181.75 522.42 57112.62 88888.00 2010-09-25 18:02:27.296 268 13181.75 523.28 57112.74 88888.00 2010-09-25 18:02:28.296 268 13181.23 522.66 57112.50 88888.00 2010-09-25 18:02:29.296 268 13182.01 522.79 57111.89 88888.00 2010-09-25 18:02:30.296 268 13181.36 522.66 57112.62 88888.00 2010-09-25 18:02:31.296 268 13182.53 523.41 57112.50 88888.00 2010-09-25 18:02:32.296 268 13182.27 522.91 57112.25 88888.00 2010-09-25 18:02:33.296 268 13181.75 523.28 57112.74 88888.00 2010-09-25 18:02:34.296 268 13181.36 522.54 57112.99 88888.00 2010-09-25 18:02:35.296 268 13181.88 523.90 57113.11 88888.00 2010-09-25 18:02:36.296 268 13182.92 522.91 57112.86 88888.00 2010-09-25 18:02:37.296 268 13182.40 523.16 57112.50 88888.00 2010-09-25 18:02:38.296 268 13182.01 523.53 57112.38 88888.00 2010-09-25 18:02:39.296 268 13181.88 523.28 57112.62 88888.00 2010-09-25 18:02:40.296 268 13181.75 522.91 57112.62 88888.00 2010-09-25 18:02:41.296 268 13181.75 522.54 57112.25 88888.00 2010-09-25 18:02:42.296 268 13181.88 523.78 57112.99 88888.00 2010-09-25 18:02:43.296 268 13182.66 523.78 57112.86 88888.00 2010-09-25 18:02:44.296 268 13182.01 523.78 57112.62 88888.00 2010-09-25 18:02:45.296 268 13182.40 523.65 57112.13 88888.00 2010-09-25 18:02:46.296 268 13181.75 523.78 57112.74 88888.00 2010-09-25 18:02:47.296 268 13182.01 524.03 57112.62 88888.00 2010-09-25 18:02:48.296 268 13181.88 524.15 57112.25 88888.00 2010-09-25 18:02:49.296 268 13182.27 524.03 57112.01 88888.00 2010-09-25 18:02:50.296 268 13182.53 524.40 57112.50 88888.00 2010-09-25 18:02:51.296 268 13182.40 523.41 57113.23 88888.00 2010-09-25 18:02:52.296 268 13182.14 523.65 57112.25 88888.00 2010-09-25 18:02:53.296 268 13183.05 523.90 57112.25 88888.00 2010-09-25 18:02:54.296 268 13182.66 524.15 57112.38 88888.00 2010-09-25 18:02:55.296 268 13181.88 523.90 57112.62 88888.00 2010-09-25 18:02:56.296 268 13182.66 523.65 57113.48 88888.00 2010-09-25 18:02:57.296 268 13182.92 523.41 57112.38 88888.00 2010-09-25 18:02:58.296 268 13182.40 524.27 57113.11 88888.00 2010-09-25 18:02:59.296 268 13182.66 523.65 57112.86 88888.00 2010-09-25 18:03:00.296 268 13182.79 523.90 57112.62 88888.00 2010-09-25 18:03:01.296 268 13182.40 524.03 57112.62 88888.00 2010-09-25 18:03:02.296 268 13183.05 523.65 57112.38 88888.00 2010-09-25 18:03:03.296 268 13183.70 524.03 57112.13 88888.00 2010-09-25 18:03:04.296 268 13182.79 524.15 57112.86 88888.00 2010-09-25 18:03:05.296 268 13183.31 523.53 57113.48 88888.00 2010-09-25 18:03:06.296 268 13183.18 524.27 57112.38 88888.00 2010-09-25 18:03:07.296 268 13183.18 524.15 57112.99 88888.00 2010-09-25 18:03:08.296 268 13183.96 524.52 57113.36 88888.00 2010-09-25 18:03:09.296 268 13183.31 523.41 57112.38 88888.00 2010-09-25 18:03:10.296 268 13183.44 524.03 57112.38 88888.00 2010-09-25 18:03:11.296 268 13183.83 523.65 57112.74 88888.00 2010-09-25 18:03:12.296 268 13183.05 524.40 57112.74 88888.00 2010-09-25 18:03:13.296 268 13183.18 523.53 57112.62 88888.00 2010-09-25 18:03:14.296 268 13183.70 523.41 57113.11 88888.00 2010-09-25 18:03:15.296 268 13183.57 523.90 57112.50 88888.00 2010-09-25 18:03:16.296 268 13184.09 524.27 57112.62 88888.00 2010-09-25 18:03:17.296 268 13183.31 524.03 57112.74 88888.00 2010-09-25 18:03:18.296 268 13183.44 523.90 57112.50 88888.00 2010-09-25 18:03:19.296 268 13183.57 523.90 57112.62 88888.00 2010-09-25 18:03:20.296 268 13183.96 524.27 57113.23 88888.00 2010-09-25 18:03:21.296 268 13183.57 523.78 57113.11 88888.00 2010-09-25 18:03:22.296 268 13183.83 523.78 57113.36 88888.00 2010-09-25 18:03:23.296 268 13184.09 523.53 57112.99 88888.00 2010-09-25 18:03:24.296 268 13183.96 523.41 57112.74 88888.00 2010-09-25 18:03:25.296 268 13183.83 524.15 57113.11 88888.00 2010-09-25 18:03:26.296 268 13184.35 523.65 57113.23 88888.00 2010-09-25 18:03:27.296 268 13184.35 523.28 57113.36 88888.00 2010-09-25 18:03:28.296 268 13184.35 523.53 57113.48 88888.00 2010-09-25 18:03:29.296 268 13184.61 523.28 57113.48 88888.00 2010-09-25 18:03:30.296 268 13184.09 523.16 57113.23 88888.00 2010-09-25 18:03:31.296 268 13184.61 523.16 57113.60 88888.00 2010-09-25 18:03:32.296 268 13184.35 523.03 57112.86 88888.00 2010-09-25 18:03:33.296 268 13183.96 523.90 57112.86 88888.00 2010-09-25 18:03:34.296 268 13185.52 523.53 57112.50 88888.00 2010-09-25 18:03:35.296 268 13184.74 523.78 57113.60 88888.00 2010-09-25 18:03:36.296 268 13184.87 523.90 57112.99 88888.00 2010-09-25 18:03:37.296 268 13185.00 523.28 57112.62 88888.00 2010-09-25 18:03:38.296 268 13185.52 523.16 57113.11 88888.00 2010-09-25 18:03:39.296 268 13185.13 523.90 57113.60 88888.00 2010-09-25 18:03:40.296 268 13184.35 523.28 57113.60 88888.00 2010-09-25 18:03:41.296 268 13185.13 523.65 57112.86 88888.00 2010-09-25 18:03:42.296 268 13185.13 522.91 57113.96 88888.00 2010-09-25 18:03:43.296 268 13184.87 522.54 57113.36 88888.00 2010-09-25 18:03:44.296 268 13185.13 523.16 57113.60 88888.00 2010-09-25 18:03:45.296 268 13184.74 523.03 57113.36 88888.00 2010-09-25 18:03:46.296 268 13184.61 522.91 57113.48 88888.00 2010-09-25 18:03:47.296 268 13185.13 524.03 57113.72 88888.00 2010-09-25 18:03:48.296 268 13184.48 522.79 57113.36 88888.00 2010-09-25 18:03:49.296 268 13185.13 523.78 57113.48 88888.00 2010-09-25 18:03:50.296 268 13185.52 523.03 57113.96 88888.00 2010-09-25 18:03:51.296 268 13185.26 523.41 57113.36 88888.00 2010-09-25 18:03:52.296 268 13185.78 523.16 57113.36 88888.00 2010-09-25 18:03:53.296 268 13185.52 522.54 57113.36 88888.00 2010-09-25 18:03:54.296 268 13184.74 522.54 57113.72 88888.00 2010-09-25 18:03:55.296 268 13185.65 522.91 57113.84 88888.00 2010-09-25 18:03:56.296 268 13185.91 522.79 57113.23 88888.00 2010-09-25 18:03:57.296 268 13185.00 523.78 57113.72 88888.00 2010-09-25 18:03:58.296 268 13185.65 523.28 57113.23 88888.00 2010-09-25 18:03:59.296 268 13185.65 523.16 57113.60 88888.00 2010-09-25 18:04:00.296 268 13185.26 523.78 57114.21 88888.00 2010-09-25 18:04:01.296 268 13185.65 522.66 57113.84 88888.00 2010-09-25 18:04:02.296 268 13185.26 523.28 57113.84 88888.00 2010-09-25 18:04:03.296 268 13185.00 523.28 57114.09 88888.00 2010-09-25 18:04:04.296 268 13185.26 523.78 57114.09 88888.00 2010-09-25 18:04:05.296 268 13186.17 523.28 57113.84 88888.00 2010-09-25 18:04:06.296 268 13185.91 523.53 57114.09 88888.00 2010-09-25 18:04:07.296 268 13186.04 524.15 57113.84 88888.00 2010-09-25 18:04:08.296 268 13185.91 522.91 57113.96 88888.00 2010-09-25 18:04:09.296 268 13185.52 523.41 57113.84 88888.00 2010-09-25 18:04:10.296 268 13185.52 523.03 57113.60 88888.00 2010-09-25 18:04:11.296 268 13185.78 522.54 57113.60 88888.00 2010-09-25 18:04:12.296 268 13186.30 523.53 57113.96 88888.00 2010-09-25 18:04:13.296 268 13186.69 524.15 57113.48 88888.00 2010-09-25 18:04:14.296 268 13186.04 523.16 57113.72 88888.00 2010-09-25 18:04:15.296 268 13185.78 523.78 57113.84 88888.00 2010-09-25 18:04:16.296 268 13185.78 524.15 57113.96 88888.00 2010-09-25 18:04:17.296 268 13185.91 523.03 57113.48 88888.00 2010-09-25 18:04:18.296 268 13186.17 523.41 57113.36 88888.00 2010-09-25 18:04:19.296 268 13185.91 523.53 57113.84 88888.00 2010-09-25 18:04:20.296 268 13185.91 523.53 57113.72 88888.00 2010-09-25 18:04:21.296 268 13186.30 524.03 57113.72 88888.00 2010-09-25 18:04:22.296 268 13185.39 522.79 57113.60 88888.00 2010-09-25 18:04:23.296 268 13185.52 523.03 57113.72 88888.00 2010-09-25 18:04:24.296 268 13185.52 523.41 57114.09 88888.00 2010-09-25 18:04:25.296 268 13186.69 523.28 57113.72 88888.00 2010-09-25 18:04:26.296 268 13186.43 523.90 57113.48 88888.00 2010-09-25 18:04:27.296 268 13186.30 523.53 57113.11 88888.00 2010-09-25 18:04:28.296 268 13185.52 523.41 57113.36 88888.00 2010-09-25 18:04:29.296 268 13185.39 523.41 57113.72 88888.00 2010-09-25 18:04:30.296 268 13185.52 523.16 57113.60 88888.00 2010-09-25 18:04:31.296 268 13185.26 523.65 57113.36 88888.00 2010-09-25 18:04:32.296 268 13185.39 523.41 57113.84 88888.00 2010-09-25 18:04:33.296 268 13185.00 523.53 57113.60 88888.00 2010-09-25 18:04:34.296 268 13185.52 523.28 57113.60 88888.00 2010-09-25 18:04:35.296 268 13186.43 523.53 57113.84 88888.00 2010-09-25 18:04:36.296 268 13186.56 523.03 57113.72 88888.00 2010-09-25 18:04:37.296 268 13185.65 522.91 57113.36 88888.00 2010-09-25 18:04:38.296 268 13186.04 523.16 57114.45 88888.00 2010-09-25 18:04:39.296 268 13185.26 523.78 57113.84 88888.00 2010-09-25 18:04:40.296 268 13185.52 523.65 57113.48 88888.00 2010-09-25 18:04:41.296 268 13186.04 523.41 57113.48 88888.00 2010-09-25 18:04:42.296 268 13185.65 523.65 57114.33 88888.00 2010-09-25 18:04:43.296 268 13185.65 523.16 57113.72 88888.00 2010-09-25 18:04:44.296 268 13185.78 523.41 57113.72 88888.00 2010-09-25 18:04:45.296 268 13186.30 522.91 57113.72 88888.00 2010-09-25 18:04:46.296 268 13185.65 522.79 57112.74 88888.00 2010-09-25 18:04:47.296 268 13185.78 522.42 57113.36 88888.00 2010-09-25 18:04:48.296 268 13185.39 523.03 57113.60 88888.00 2010-09-25 18:04:49.296 268 13185.65 522.91 57113.60 88888.00 2010-09-25 18:04:50.296 268 13186.04 522.91 57114.33 88888.00 2010-09-25 18:04:51.296 268 13184.87 522.79 57112.99 88888.00 2010-09-25 18:04:52.296 268 13185.78 523.03 57112.99 88888.00 2010-09-25 18:04:53.296 268 13185.78 522.29 57114.09 88888.00 2010-09-25 18:04:54.296 268 13185.78 523.03 57113.36 88888.00 2010-09-25 18:04:55.296 268 13185.78 523.28 57113.48 88888.00 2010-09-25 18:04:56.296 268 13185.00 522.66 57113.48 88888.00 2010-09-25 18:04:57.296 268 13185.39 522.91 57113.60 88888.00 2010-09-25 18:04:58.296 268 13185.91 522.66 57114.21 88888.00 2010-09-25 18:04:59.296 268 13186.30 522.29 57113.36 88888.00 2010-09-25 18:05:00.296 268 13185.91 522.17 57113.96 88888.00 2010-09-25 18:05:01.296 268 13185.78 522.66 57114.33 88888.00 2010-09-25 18:05:02.296 268 13185.39 523.16 57113.84 88888.00 2010-09-25 18:05:03.296 268 13185.39 522.66 57113.84 88888.00 2010-09-25 18:05:04.296 268 13186.04 522.54 57113.72 88888.00 2010-09-25 18:05:05.296 268 13185.78 523.03 57113.36 88888.00 2010-09-25 18:05:06.296 268 13185.78 522.29 57114.09 88888.00 2010-09-25 18:05:07.296 268 13185.91 522.66 57113.36 88888.00 2010-09-25 18:05:08.296 268 13185.52 522.17 57113.96 88888.00 2010-09-25 18:05:09.296 268 13185.00 522.66 57113.84 88888.00 2010-09-25 18:05:10.296 268 13185.00 523.28 57113.60 88888.00 2010-09-25 18:05:11.296 268 13185.78 523.03 57114.09 88888.00 2010-09-25 18:05:12.296 268 13184.87 522.54 57114.21 88888.00 2010-09-25 18:05:13.296 268 13184.74 522.54 57113.96 88888.00 2010-09-25 18:05:14.296 268 13185.78 522.79 57113.96 88888.00 2010-09-25 18:05:15.296 268 13185.26 522.29 57113.23 88888.00 2010-09-25 18:05:16.296 268 13185.39 522.04 57113.36 88888.00 2010-09-25 18:05:17.296 268 13185.26 522.42 57113.11 88888.00 2010-09-25 18:05:18.296 268 13185.39 521.92 57113.60 88888.00 2010-09-25 18:05:19.296 268 13185.39 522.29 57113.84 88888.00 2010-09-25 18:05:20.296 268 13185.00 522.66 57114.45 88888.00 2010-09-25 18:05:21.296 268 13185.78 522.17 57114.09 88888.00 2010-09-25 18:05:22.296 268 13186.30 521.92 57113.72 88888.00 2010-09-25 18:05:23.296 268 13184.74 522.66 57114.45 88888.00 2010-09-25 18:05:24.296 268 13185.65 522.42 57113.72 88888.00 2010-09-25 18:05:25.296 268 13184.87 522.54 57113.84 88888.00 2010-09-25 18:05:26.296 268 13184.48 522.42 57113.84 88888.00 2010-09-25 18:05:27.296 268 13185.39 522.42 57113.60 88888.00 2010-09-25 18:05:28.296 268 13185.65 522.17 57113.36 88888.00 2010-09-25 18:05:29.296 268 13185.26 521.80 57114.21 88888.00 2010-09-25 18:05:30.296 268 13185.26 521.80 57113.96 88888.00 2010-09-25 18:05:31.296 268 13185.26 522.42 57114.21 88888.00 2010-09-25 18:05:32.296 268 13185.91 522.17 57113.72 88888.00 2010-09-25 18:05:33.296 268 13185.52 522.29 57113.60 88888.00 2010-09-25 18:05:34.296 268 13186.04 522.54 57114.09 88888.00 2010-09-25 18:05:35.296 268 13185.65 521.67 57114.09 88888.00 2010-09-25 18:05:36.296 268 13185.91 522.17 57114.33 88888.00 2010-09-25 18:05:37.296 268 13185.78 523.03 57113.84 88888.00 2010-09-25 18:05:38.296 268 13185.26 522.42 57113.84 88888.00 2010-09-25 18:05:39.296 268 13185.39 522.17 57114.58 88888.00 2010-09-25 18:05:40.296 268 13185.26 522.42 57113.84 88888.00 2010-09-25 18:05:41.296 268 13185.91 522.66 57113.72 88888.00 2010-09-25 18:05:42.296 268 13185.26 521.80 57113.72 88888.00 2010-09-25 18:05:43.296 268 13185.65 522.29 57113.84 88888.00 2010-09-25 18:05:44.296 268 13185.13 522.17 57113.84 88888.00 2010-09-25 18:05:45.296 268 13185.65 522.17 57114.45 88888.00 2010-09-25 18:05:46.296 268 13185.52 522.42 57113.84 88888.00 2010-09-25 18:05:47.296 268 13184.87 522.29 57113.84 88888.00 2010-09-25 18:05:48.296 268 13185.52 522.79 57113.96 88888.00 2010-09-25 18:05:49.296 268 13185.78 522.54 57113.23 88888.00 2010-09-25 18:05:50.296 268 13185.26 522.29 57114.70 88888.00 2010-09-25 18:05:51.296 268 13185.26 522.17 57113.11 88888.00 2010-09-25 18:05:52.296 268 13186.17 522.42 57113.72 88888.00 2010-09-25 18:05:53.296 268 13185.52 522.17 57113.60 88888.00 2010-09-25 18:05:54.296 268 13185.26 522.91 57114.45 88888.00 2010-09-25 18:05:55.296 268 13184.61 522.29 57113.48 88888.00 2010-09-25 18:05:56.296 268 13185.26 522.17 57113.72 88888.00 2010-09-25 18:05:57.296 268 13184.09 522.04 57114.45 88888.00 2010-09-25 18:05:58.296 268 13185.39 522.42 57113.72 88888.00 2010-09-25 18:05:59.296 268 13185.78 522.04 57113.60 88888.00 2010-09-25 18:06:00.296 268 13184.48 521.55 57113.48 88888.00 2010-09-25 18:06:01.296 268 13185.13 521.67 57113.72 88888.00 2010-09-25 18:06:02.296 268 13184.35 522.42 57113.60 88888.00 2010-09-25 18:06:03.296 268 13185.00 522.29 57113.72 88888.00 2010-09-25 18:06:04.296 268 13184.74 522.54 57114.09 88888.00 2010-09-25 18:06:05.296 268 13184.61 521.67 57113.60 88888.00 2010-09-25 18:06:06.296 268 13185.00 522.42 57113.96 88888.00 2010-09-25 18:06:07.296 268 13184.61 521.67 57113.72 88888.00 2010-09-25 18:06:08.296 268 13185.52 522.04 57114.09 88888.00 2010-09-25 18:06:09.296 268 13184.61 521.55 57113.48 88888.00 2010-09-25 18:06:10.296 268 13185.26 521.55 57113.60 88888.00 2010-09-25 18:06:11.296 268 13185.39 521.30 57113.96 88888.00 2010-09-25 18:06:12.296 268 13185.13 521.67 57113.11 88888.00 2010-09-25 18:06:13.296 268 13185.13 521.67 57113.36 88888.00 2010-09-25 18:06:14.296 268 13184.87 521.92 57113.84 88888.00 2010-09-25 18:06:15.296 268 13185.00 522.04 57113.36 88888.00 2010-09-25 18:06:16.296 268 13184.61 521.18 57114.21 88888.00 2010-09-25 18:06:17.296 268 13185.26 521.18 57113.72 88888.00 2010-09-25 18:06:18.296 268 13184.61 521.80 57113.72 88888.00 2010-09-25 18:06:19.296 268 13184.61 521.67 57113.23 88888.00 2010-09-25 18:06:20.296 268 13185.39 521.42 57113.48 88888.00 2010-09-25 18:06:21.296 268 13184.74 521.30 57113.36 88888.00 2010-09-25 18:06:22.296 268 13184.48 521.30 57113.48 88888.00 2010-09-25 18:06:23.296 268 13184.61 521.18 57113.96 88888.00 2010-09-25 18:06:24.296 268 13184.87 520.93 57113.72 88888.00 2010-09-25 18:06:25.296 268 13184.48 520.56 57113.84 88888.00 2010-09-25 18:06:26.296 268 13184.74 522.04 57113.72 88888.00 2010-09-25 18:06:27.296 268 13185.00 521.80 57113.36 88888.00 2010-09-25 18:06:28.296 268 13184.48 521.05 57113.72 88888.00 2010-09-25 18:06:29.296 268 13184.87 521.42 57113.96 88888.00 2010-09-25 18:06:30.296 268 13185.00 520.93 57113.36 88888.00 2010-09-25 18:06:31.296 268 13185.13 521.05 57113.48 88888.00 2010-09-25 18:06:32.296 268 13185.13 521.30 57114.09 88888.00 2010-09-25 18:06:33.296 268 13184.87 521.05 57112.86 88888.00 2010-09-25 18:06:34.296 268 13185.13 520.68 57113.48 88888.00 2010-09-25 18:06:35.296 268 13185.00 521.05 57113.84 88888.00 2010-09-25 18:06:36.296 268 13185.13 520.31 57113.23 88888.00 2010-09-25 18:06:37.296 268 13184.61 520.68 57113.36 88888.00 2010-09-25 18:06:38.296 268 13185.39 520.68 57113.36 88888.00 2010-09-25 18:06:39.296 268 13184.74 520.81 57113.48 88888.00 2010-09-25 18:06:40.296 268 13184.87 520.93 57113.60 88888.00 2010-09-25 18:06:41.296 268 13184.87 519.94 57113.36 88888.00 2010-09-25 18:06:42.296 268 13184.87 520.68 57113.11 88888.00 2010-09-25 18:06:43.296 268 13185.26 520.31 57113.36 88888.00 2010-09-25 18:06:44.296 268 13185.26 520.19 57113.72 88888.00 2010-09-25 18:06:45.296 268 13185.52 520.56 57113.60 88888.00 2010-09-25 18:06:46.296 268 13185.26 520.19 57113.60 88888.00 2010-09-25 18:06:47.296 268 13185.39 520.56 57113.84 88888.00 2010-09-25 18:06:48.296 268 13184.61 520.31 57113.96 88888.00 2010-09-25 18:06:49.296 268 13185.00 520.31 57113.84 88888.00 2010-09-25 18:06:50.296 268 13185.78 520.56 57114.09 88888.00 2010-09-25 18:06:51.296 268 13185.91 520.68 57114.33 88888.00 2010-09-25 18:06:52.296 268 13185.39 520.93 57113.72 88888.00 2010-09-25 18:06:53.296 268 13184.87 520.43 57113.84 88888.00 2010-09-25 18:06:54.296 268 13184.87 519.81 57113.96 88888.00 2010-09-25 18:06:55.296 268 13185.39 520.56 57113.36 88888.00 2010-09-25 18:06:56.296 268 13185.39 520.68 57113.60 88888.00 2010-09-25 18:06:57.296 268 13185.39 520.43 57113.36 88888.00 2010-09-25 18:06:58.296 268 13184.61 520.06 57113.96 88888.00 2010-09-25 18:06:59.296 268 13185.00 520.31 57113.48 88888.00 2010-09-25 18:07:00.296 268 13185.39 519.94 57112.86 88888.00 2010-09-25 18:07:01.296 268 13185.39 520.93 57113.60 88888.00 2010-09-25 18:07:02.296 268 13185.65 520.31 57113.48 88888.00 2010-09-25 18:07:03.296 268 13185.39 520.93 57112.99 88888.00 2010-09-25 18:07:04.296 268 13185.91 520.19 57114.21 88888.00 2010-09-25 18:07:05.296 268 13185.39 519.94 57113.36 88888.00 2010-09-25 18:07:06.296 268 13185.13 520.93 57113.23 88888.00 2010-09-25 18:07:07.296 268 13185.65 520.31 57113.96 88888.00 2010-09-25 18:07:08.296 268 13186.04 520.81 57113.84 88888.00 2010-09-25 18:07:09.296 268 13186.30 520.68 57114.09 88888.00 2010-09-25 18:07:10.296 268 13185.13 520.81 57112.99 88888.00 2010-09-25 18:07:11.296 268 13186.30 520.56 57114.21 88888.00 2010-09-25 18:07:12.296 268 13185.13 520.43 57113.23 88888.00 2010-09-25 18:07:13.296 268 13186.17 521.30 57113.23 88888.00 2010-09-25 18:07:14.296 268 13186.30 520.56 57113.84 88888.00 2010-09-25 18:07:15.296 268 13185.91 520.81 57113.84 88888.00 2010-09-25 18:07:16.296 268 13185.91 520.93 57113.96 88888.00 2010-09-25 18:07:17.296 268 13185.91 521.18 57113.11 88888.00 2010-09-25 18:07:18.296 268 13185.78 521.30 57113.48 88888.00 2010-09-25 18:07:19.296 268 13185.26 520.93 57113.84 88888.00 2010-09-25 18:07:20.296 268 13186.04 520.68 57114.21 88888.00 2010-09-25 18:07:21.296 268 13185.00 521.05 57114.45 88888.00 2010-09-25 18:07:22.296 268 13185.91 521.42 57113.96 88888.00 2010-09-25 18:07:23.296 268 13185.65 520.93 57114.45 88888.00 2010-09-25 18:07:24.296 268 13185.52 521.55 57114.45 88888.00 2010-09-25 18:07:25.296 268 13185.65 520.93 57113.60 88888.00 2010-09-25 18:07:26.296 268 13185.00 521.30 57113.36 88888.00 2010-09-25 18:07:27.296 268 13185.78 520.93 57113.48 88888.00 2010-09-25 18:07:28.296 268 13185.52 521.55 57113.60 88888.00 2010-09-25 18:07:29.296 268 13185.52 521.80 57114.21 88888.00 2010-09-25 18:07:30.296 268 13185.13 521.55 57113.48 88888.00 2010-09-25 18:07:31.296 268 13185.65 521.30 57113.84 88888.00 2010-09-25 18:07:32.296 268 13185.00 520.93 57113.96 88888.00 2010-09-25 18:07:33.296 268 13185.00 521.42 57113.36 88888.00 2010-09-25 18:07:34.296 268 13185.00 520.93 57113.60 88888.00 2010-09-25 18:07:35.296 268 13185.26 521.42 57113.60 88888.00 2010-09-25 18:07:36.296 268 13184.87 521.18 57113.84 88888.00 2010-09-25 18:07:37.296 268 13185.13 520.81 57113.96 88888.00 2010-09-25 18:07:38.296 268 13184.22 520.68 57113.84 88888.00 2010-09-25 18:07:39.296 268 13185.00 521.18 57113.60 88888.00 2010-09-25 18:07:40.296 268 13185.26 521.18 57113.23 88888.00 2010-09-25 18:07:41.296 268 13185.13 521.92 57113.11 88888.00 2010-09-25 18:07:42.296 268 13185.13 521.42 57113.48 88888.00 2010-09-25 18:07:43.296 268 13185.13 521.05 57113.84 88888.00 2010-09-25 18:07:44.296 268 13185.00 520.68 57113.36 88888.00 2010-09-25 18:07:45.296 268 13184.87 520.56 57114.45 88888.00 2010-09-25 18:07:46.296 268 13185.26 520.31 57113.72 88888.00 2010-09-25 18:07:47.296 268 13185.00 520.93 57114.21 88888.00 2010-09-25 18:07:48.296 268 13185.00 521.30 57113.72 88888.00 2010-09-25 18:07:49.296 268 13184.61 519.94 57113.36 88888.00 2010-09-25 18:07:50.296 268 13184.48 520.68 57113.96 88888.00 2010-09-25 18:07:51.296 268 13185.52 520.43 57113.11 88888.00 2010-09-25 18:07:52.296 268 13185.65 520.43 57114.21 88888.00 2010-09-25 18:07:53.296 268 13185.13 520.31 57113.48 88888.00 2010-09-25 18:07:54.296 268 13184.87 519.94 57113.84 88888.00 2010-09-25 18:07:55.296 268 13184.74 520.43 57113.96 88888.00 2010-09-25 18:07:56.296 268 13184.87 520.43 57113.96 88888.00 2010-09-25 18:07:57.296 268 13184.61 520.31 57113.48 88888.00 2010-09-25 18:07:58.296 268 13185.00 520.31 57113.72 88888.00 2010-09-25 18:07:59.296 268 13184.61 520.19 57113.11 88888.00 2010-09-25 18:08:00.296 268 13184.87 519.94 57113.84 88888.00 2010-09-25 18:08:01.296 268 13184.87 520.19 57113.84 88888.00 2010-09-25 18:08:02.296 268 13185.00 520.68 57113.23 88888.00 2010-09-25 18:08:03.296 268 13185.00 519.57 57114.21 88888.00 2010-09-25 18:08:04.296 268 13184.61 519.94 57113.36 88888.00 2010-09-25 18:08:05.296 268 13184.74 520.19 57113.48 88888.00 2010-09-25 18:08:06.296 268 13184.35 520.06 57113.84 88888.00 2010-09-25 18:08:07.296 268 13184.48 519.94 57113.60 88888.00 2010-09-25 18:08:08.296 268 13184.61 519.81 57113.36 88888.00 2010-09-25 18:08:09.296 268 13184.48 519.69 57113.60 88888.00 2010-09-25 18:08:10.296 268 13184.09 520.06 57113.84 88888.00 2010-09-25 18:08:11.296 268 13184.61 519.44 57113.23 88888.00 2010-09-25 18:08:12.296 268 13184.22 520.06 57113.23 88888.00 2010-09-25 18:08:13.296 268 13184.35 519.44 57114.09 88888.00 2010-09-25 18:08:14.296 268 13183.57 519.81 57113.96 88888.00 2010-09-25 18:08:15.296 268 13183.96 519.32 57113.36 88888.00 2010-09-25 18:08:16.296 268 13184.22 519.81 57113.96 88888.00 2010-09-25 18:08:17.296 268 13183.96 519.69 57113.60 88888.00 2010-09-25 18:08:18.296 268 13184.48 518.82 57113.72 88888.00 2010-09-25 18:08:19.296 268 13184.09 518.82 57113.72 88888.00 2010-09-25 18:08:20.296 268 13183.96 519.44 57114.33 88888.00 2010-09-25 18:08:21.296 268 13183.44 519.69 57113.84 88888.00 2010-09-25 18:08:22.296 268 13183.31 519.07 57113.23 88888.00 2010-09-25 18:08:23.296 268 13184.48 519.44 57114.21 88888.00 2010-09-25 18:08:24.296 268 13183.70 519.20 57113.84 88888.00 2010-09-25 18:08:25.296 268 13183.70 519.20 57113.36 88888.00 2010-09-25 18:08:26.296 268 13183.96 518.82 57113.72 88888.00 2010-09-25 18:08:27.296 268 13183.57 518.45 57113.60 88888.00 2010-09-25 18:08:28.296 268 13184.48 518.70 57113.23 88888.00 2010-09-25 18:08:29.296 268 13183.96 519.20 57113.84 88888.00 2010-09-25 18:08:30.296 268 13183.44 519.69 57114.09 88888.00 2010-09-25 18:08:31.296 268 13183.70 519.20 57113.48 88888.00 2010-09-25 18:08:32.296 268 13184.48 518.70 57113.60 88888.00 2010-09-25 18:08:33.296 268 13184.09 519.32 57113.23 88888.00 2010-09-25 18:08:34.296 268 13183.70 518.82 57114.45 88888.00 2010-09-25 18:08:35.296 268 13183.96 518.95 57113.84 88888.00 2010-09-25 18:08:36.296 268 13183.57 518.70 57113.72 88888.00 2010-09-25 18:08:37.296 268 13183.83 518.08 57112.99 88888.00 2010-09-25 18:08:38.296 268 13183.70 519.44 57113.84 88888.00 2010-09-25 18:08:39.296 268 13183.83 519.07 57114.33 88888.00 2010-09-25 18:08:40.296 268 13184.48 518.70 57113.60 88888.00 2010-09-25 18:08:41.296 268 13184.35 519.32 57114.21 88888.00 2010-09-25 18:08:42.296 268 13183.44 518.82 57113.60 88888.00 2010-09-25 18:08:43.296 268 13183.96 518.82 57113.48 88888.00 2010-09-25 18:08:44.296 268 13183.96 519.81 57113.48 88888.00 2010-09-25 18:08:45.296 268 13183.96 519.20 57112.74 88888.00 2010-09-25 18:08:46.296 268 13183.83 519.07 57113.84 88888.00 2010-09-25 18:08:47.296 268 13183.18 518.82 57113.60 88888.00 2010-09-25 18:08:48.296 268 13183.70 519.20 57113.48 88888.00 2010-09-25 18:08:49.296 268 13183.96 519.20 57113.36 88888.00 2010-09-25 18:08:50.296 268 13184.22 518.95 57113.48 88888.00 2010-09-25 18:08:51.296 268 13183.70 519.07 57113.60 88888.00 2010-09-25 18:08:52.296 268 13183.18 519.07 57113.23 88888.00 2010-09-25 18:08:53.296 268 13183.57 519.20 57113.60 88888.00 2010-09-25 18:08:54.296 268 13183.70 519.20 57113.72 88888.00 2010-09-25 18:08:55.296 268 13183.83 519.57 57113.48 88888.00 2010-09-25 18:08:56.296 268 13182.92 519.32 57113.60 88888.00 2010-09-25 18:08:57.296 268 13183.70 519.44 57113.36 88888.00 2010-09-25 18:08:58.296 268 13183.31 518.70 57113.60 88888.00 2010-09-25 18:08:59.296 268 13183.31 519.32 57113.36 88888.00 2010-09-25 18:09:00.296 268 13182.79 518.70 57113.72 88888.00 2010-09-25 18:09:01.296 268 13183.70 518.95 57112.62 88888.00 2010-09-25 18:09:02.296 268 13183.05 519.32 57113.84 88888.00 2010-09-25 18:09:03.296 268 13183.57 519.32 57113.72 88888.00 2010-09-25 18:09:04.296 268 13183.31 519.07 57113.23 88888.00 2010-09-25 18:09:05.296 268 13183.31 519.44 57112.74 88888.00 2010-09-25 18:09:06.296 268 13183.44 519.07 57113.60 88888.00 2010-09-25 18:09:07.296 268 13183.18 518.70 57112.86 88888.00 2010-09-25 18:09:08.296 268 13182.27 518.95 57113.48 88888.00 2010-09-25 18:09:09.296 268 13183.05 518.33 57113.23 88888.00 2010-09-25 18:09:10.296 268 13182.66 518.82 57113.84 88888.00 2010-09-25 18:09:11.296 268 13182.92 518.70 57113.36 88888.00 2010-09-25 18:09:12.296 268 13182.40 518.95 57112.99 88888.00 2010-09-25 18:09:13.296 268 13182.27 519.07 57112.86 88888.00 2010-09-25 18:09:14.296 268 13182.66 518.95 57113.11 88888.00 2010-09-25 18:09:15.296 268 13182.27 518.82 57112.62 88888.00 2010-09-25 18:09:16.296 268 13181.88 518.70 57112.99 88888.00 2010-09-25 18:09:17.296 268 13182.66 518.20 57112.74 88888.00 2010-09-25 18:09:18.296 268 13182.79 519.44 57112.62 88888.00 2010-09-25 18:09:19.296 268 13182.40 519.57 57112.86 88888.00 2010-09-25 18:09:20.296 268 13182.40 519.20 57112.86 88888.00 2010-09-25 18:09:21.296 268 13182.79 519.69 57113.48 88888.00 2010-09-25 18:09:22.296 268 13182.66 518.82 57112.86 88888.00 2010-09-25 18:09:23.296 268 13182.53 519.81 57112.38 88888.00 2010-09-25 18:09:24.296 268 13182.92 518.82 57112.01 88888.00 2010-09-25 18:09:25.296 268 13181.88 519.32 57112.86 88888.00 2010-09-25 18:09:26.296 268 13182.53 519.32 57112.25 88888.00 2010-09-25 18:09:27.296 268 13182.66 518.95 57113.36 88888.00 2010-09-25 18:09:28.296 268 13182.27 518.95 57113.11 88888.00 2010-09-25 18:09:29.296 268 13182.40 519.69 57112.62 88888.00 2010-09-25 18:09:30.296 268 13182.53 519.20 57112.62 88888.00 2010-09-25 18:09:31.296 268 13182.66 519.57 57112.50 88888.00 2010-09-25 18:09:32.296 268 13183.57 519.69 57112.50 88888.00 2010-09-25 18:09:33.296 268 13183.31 519.32 57112.99 88888.00 2010-09-25 18:09:34.296 268 13182.92 519.07 57113.72 88888.00 2010-09-25 18:09:35.296 268 13182.66 519.44 57113.11 88888.00 2010-09-25 18:09:36.296 268 13183.05 518.82 57112.99 88888.00 2010-09-25 18:09:37.296 268 13182.92 519.07 57113.23 88888.00 2010-09-25 18:09:38.296 268 13183.18 518.70 57112.50 88888.00 2010-09-25 18:09:39.296 268 13183.18 518.95 57112.99 88888.00 2010-09-25 18:09:40.296 268 13183.05 518.20 57112.99 88888.00 2010-09-25 18:09:41.296 268 13182.40 518.95 57113.11 88888.00 2010-09-25 18:09:42.296 268 13183.31 518.70 57113.48 88888.00 2010-09-25 18:09:43.296 268 13183.18 518.95 57113.11 88888.00 2010-09-25 18:09:44.296 268 13182.79 518.70 57113.23 88888.00 2010-09-25 18:09:45.296 268 13182.79 519.07 57112.86 88888.00 2010-09-25 18:09:46.296 268 13182.66 518.95 57113.84 88888.00 2010-09-25 18:09:47.296 268 13182.53 518.82 57112.86 88888.00 2010-09-25 18:09:48.296 268 13182.40 518.82 57113.11 88888.00 2010-09-25 18:09:49.296 268 13183.44 518.70 57112.99 88888.00 2010-09-25 18:09:50.296 268 13183.05 518.82 57112.99 88888.00 2010-09-25 18:09:51.296 268 13182.92 518.82 57112.99 88888.00 2010-09-25 18:09:52.296 268 13182.53 518.95 57113.23 88888.00 2010-09-25 18:09:53.296 268 13183.05 518.70 57113.11 88888.00 2010-09-25 18:09:54.295 268 13182.79 518.58 57112.62 88888.00 2010-09-25 18:09:55.295 268 13182.40 519.20 57112.38 88888.00 2010-09-25 18:09:56.295 268 13182.01 518.58 57112.74 88888.00 2010-09-25 18:09:57.295 268 13183.18 519.32 57112.74 88888.00 2010-09-25 18:09:58.295 268 13182.92 518.82 57112.74 88888.00 2010-09-25 18:09:59.295 268 13182.53 518.95 57112.50 88888.00 2010-09-25 18:10:00.295 268 13183.05 518.45 57112.62 88888.00 2010-09-25 18:10:01.295 268 13183.18 518.45 57112.86 88888.00 2010-09-25 18:10:02.295 268 13182.79 519.07 57112.50 88888.00 2010-09-25 18:10:03.295 268 13182.40 518.95 57112.01 88888.00 2010-09-25 18:10:04.295 268 13182.66 519.07 57112.50 88888.00 2010-09-25 18:10:05.295 268 13182.66 519.07 57113.23 88888.00 2010-09-25 18:10:06.295 268 13183.05 518.82 57113.48 88888.00 2010-09-25 18:10:07.295 268 13183.05 518.70 57112.62 88888.00 2010-09-25 18:10:08.295 268 13183.05 518.70 57113.23 88888.00 2010-09-25 18:10:09.295 268 13183.05 518.95 57112.99 88888.00 2010-09-25 18:10:10.295 268 13183.18 518.95 57113.11 88888.00 2010-09-25 18:10:11.295 268 13183.18 519.81 57112.99 88888.00 2010-09-25 18:10:12.295 268 13182.79 519.32 57112.62 88888.00 2010-09-25 18:10:13.295 268 13182.79 519.20 57112.99 88888.00 2010-09-25 18:10:14.295 268 13183.05 518.45 57112.99 88888.00 2010-09-25 18:10:15.295 268 13182.79 518.82 57113.11 88888.00 2010-09-25 18:10:16.295 268 13182.40 519.07 57112.62 88888.00 2010-09-25 18:10:17.295 268 13182.92 520.19 57112.86 88888.00 2010-09-25 18:10:18.295 268 13183.44 518.58 57112.86 88888.00 2010-09-25 18:10:19.295 268 13183.18 518.95 57113.23 88888.00 2010-09-25 18:10:20.295 268 13182.53 518.70 57113.48 88888.00 2010-09-25 18:10:21.295 268 13183.05 518.70 57113.72 88888.00 2010-09-25 18:10:22.295 268 13183.44 519.20 57113.36 88888.00 2010-09-25 18:10:23.295 268 13182.79 518.70 57112.62 88888.00 2010-09-25 18:10:24.295 268 13183.05 519.44 57112.99 88888.00 2010-09-25 18:10:25.295 268 13183.70 519.07 57113.11 88888.00 2010-09-25 18:10:26.295 268 13183.31 519.94 57112.99 88888.00 2010-09-25 18:10:27.295 268 13182.79 519.69 57113.60 88888.00 2010-09-25 18:10:28.295 268 13182.92 518.70 57113.48 88888.00 2010-09-25 18:10:29.295 268 13182.66 519.57 57112.74 88888.00 2010-09-25 18:10:30.295 268 13183.31 519.57 57114.33 88888.00 2010-09-25 18:10:31.295 268 13182.66 519.69 57113.36 88888.00 2010-09-25 18:10:32.295 268 13182.79 519.44 57113.48 88888.00 2010-09-25 18:10:33.295 268 13182.79 519.44 57113.60 88888.00 2010-09-25 18:10:34.295 268 13182.40 519.57 57113.23 88888.00 2010-09-25 18:10:35.295 268 13182.79 520.06 57112.38 88888.00 2010-09-25 18:10:36.295 268 13182.79 520.31 57112.99 88888.00 2010-09-25 18:10:37.295 268 13182.79 519.20 57113.36 88888.00 2010-09-25 18:10:38.295 268 13183.31 519.32 57112.99 88888.00 2010-09-25 18:10:39.295 268 13182.66 520.06 57113.48 88888.00 2010-09-25 18:10:40.295 268 13182.66 519.81 57113.11 88888.00 2010-09-25 18:10:41.295 268 13182.92 519.81 57113.23 88888.00 2010-09-25 18:10:42.295 268 13182.79 520.19 57112.86 88888.00 2010-09-25 18:10:43.295 268 13182.01 520.19 57113.11 88888.00 2010-09-25 18:10:44.295 268 13182.01 519.69 57114.09 88888.00 2010-09-25 18:10:45.295 268 13182.14 519.69 57113.36 88888.00 2010-09-25 18:10:46.295 268 13182.01 519.69 57113.23 88888.00 2010-09-25 18:10:47.295 268 13182.14 519.44 57112.74 88888.00 2010-09-25 18:10:48.295 268 13181.88 519.57 57112.74 88888.00 2010-09-25 18:10:49.295 268 13183.05 519.94 57113.60 88888.00 2010-09-25 18:10:50.295 268 13181.49 520.93 57113.36 88888.00 2010-09-25 18:10:51.295 268 13182.27 520.43 57112.99 88888.00 2010-09-25 18:10:52.295 268 13182.40 519.81 57113.23 88888.00 2010-09-25 18:10:53.295 268 13182.01 520.06 57113.23 88888.00 2010-09-25 18:10:54.295 268 13182.66 520.43 57112.86 88888.00 2010-09-25 18:10:55.295 268 13182.66 520.19 57112.99 88888.00 2010-09-25 18:10:56.295 268 13182.79 519.69 57112.62 88888.00 2010-09-25 18:10:57.295 268 13182.66 519.44 57113.36 88888.00 2010-09-25 18:10:58.295 268 13182.01 519.81 57113.60 88888.00 2010-09-25 18:10:59.295 268 13182.40 520.06 57113.60 88888.00 2010-09-25 18:11:00.295 268 13182.53 519.94 57113.72 88888.00 2010-09-25 18:11:01.295 268 13182.40 520.06 57112.50 88888.00 2010-09-25 18:11:02.295 268 13182.27 519.94 57112.99 88888.00 2010-09-25 18:11:03.295 268 13183.18 519.69 57113.36 88888.00 2010-09-25 18:11:04.295 268 13182.66 519.32 57112.86 88888.00 2010-09-25 18:11:05.295 268 13182.92 519.81 57112.74 88888.00 2010-09-25 18:11:06.295 268 13182.66 519.69 57112.86 88888.00 2010-09-25 18:11:07.295 268 13182.27 519.94 57112.86 88888.00 2010-09-25 18:11:08.295 268 13182.40 519.81 57113.11 88888.00 2010-09-25 18:11:09.295 268 13182.66 519.81 57113.36 88888.00 2010-09-25 18:11:10.295 268 13183.18 519.94 57112.74 88888.00 2010-09-25 18:11:11.295 268 13182.40 519.81 57112.62 88888.00 2010-09-25 18:11:12.295 268 13182.79 520.06 57113.11 88888.00 2010-09-25 18:11:13.295 268 13181.88 520.81 57113.11 88888.00 2010-09-25 18:11:14.295 268 13181.88 519.81 57112.74 88888.00 2010-09-25 18:11:15.295 268 13182.79 520.68 57112.38 88888.00 2010-09-25 18:11:16.295 268 13182.92 520.06 57112.99 88888.00 2010-09-25 18:11:17.295 268 13182.79 519.94 57112.74 88888.00 2010-09-25 18:11:18.295 268 13182.27 520.56 57113.23 88888.00 2010-09-25 18:11:19.295 268 13182.66 520.19 57113.11 88888.00 2010-09-25 18:11:20.295 268 13182.27 520.19 57112.62 88888.00 2010-09-25 18:11:21.295 268 13182.14 519.94 57113.23 88888.00 2010-09-25 18:11:22.295 268 13183.18 520.19 57112.99 88888.00 2010-09-25 18:11:23.295 268 13182.40 520.68 57112.99 88888.00 2010-09-25 18:11:24.295 268 13182.92 520.68 57113.11 88888.00 2010-09-25 18:11:25.295 268 13182.40 520.19 57113.36 88888.00 2010-09-25 18:11:26.295 268 13182.79 520.43 57112.62 88888.00 2010-09-25 18:11:27.295 268 13182.53 520.31 57113.23 88888.00 2010-09-25 18:11:28.295 268 13182.66 520.56 57112.86 88888.00 2010-09-25 18:11:29.295 268 13183.05 520.93 57112.50 88888.00 2010-09-25 18:11:30.295 268 13183.18 521.18 57113.11 88888.00 2010-09-25 18:11:31.295 268 13182.79 520.19 57112.62 88888.00 2010-09-25 18:11:32.295 268 13182.53 520.31 57113.11 88888.00 2010-09-25 18:11:33.295 268 13182.27 520.56 57112.62 88888.00 2010-09-25 18:11:34.295 268 13182.14 520.81 57112.74 88888.00 2010-09-25 18:11:35.295 268 13182.66 520.43 57112.86 88888.00 2010-09-25 18:11:36.295 268 13182.66 520.19 57112.50 88888.00 2010-09-25 18:11:37.295 268 13182.27 520.56 57113.23 88888.00 2010-09-25 18:11:38.295 268 13182.14 520.68 57113.23 88888.00 2010-09-25 18:11:39.295 268 13182.27 521.05 57112.99 88888.00 2010-09-25 18:11:40.295 268 13182.14 520.31 57112.50 88888.00 2010-09-25 18:11:41.295 268 13182.01 520.31 57112.99 88888.00 2010-09-25 18:11:42.295 268 13182.27 520.68 57112.99 88888.00 2010-09-25 18:11:43.295 268 13181.88 520.31 57112.86 88888.00 2010-09-25 18:11:44.295 268 13182.66 520.56 57112.99 88888.00 2010-09-25 18:11:45.295 268 13182.66 519.44 57112.74 88888.00 2010-09-25 18:11:46.295 268 13181.88 520.19 57112.62 88888.00 2010-09-25 18:11:47.295 268 13182.53 520.31 57113.23 88888.00 2010-09-25 18:11:48.295 268 13182.14 520.31 57113.23 88888.00 2010-09-25 18:11:49.295 268 13182.53 520.56 57113.23 88888.00 2010-09-25 18:11:50.295 268 13182.14 520.81 57112.99 88888.00 2010-09-25 18:11:51.295 268 13181.75 520.68 57113.48 88888.00 2010-09-25 18:11:52.295 268 13181.88 520.56 57112.38 88888.00 2010-09-25 18:11:53.295 268 13181.88 520.56 57113.72 88888.00 2010-09-25 18:11:54.295 268 13182.27 520.68 57112.99 88888.00 2010-09-25 18:11:55.295 268 13181.88 520.81 57113.36 88888.00 2010-09-25 18:11:56.295 268 13181.88 519.94 57113.11 88888.00 2010-09-25 18:11:57.295 268 13182.40 520.68 57113.11 88888.00 2010-09-25 18:11:58.295 268 13182.01 521.18 57112.50 88888.00 2010-09-25 18:11:59.295 268 13182.14 520.68 57112.50 88888.00 2010-09-25 18:12:00.295 268 13182.01 520.56 57112.62 88888.00 2010-09-25 18:12:01.295 268 13181.75 521.18 57113.36 88888.00 2010-09-25 18:12:02.295 268 13181.88 520.43 57112.99 88888.00 2010-09-25 18:12:03.295 268 13182.66 521.55 57113.11 88888.00 2010-09-25 18:12:04.295 268 13181.36 521.05 57112.74 88888.00 2010-09-25 18:12:05.295 268 13182.01 521.42 57112.99 88888.00 2010-09-25 18:12:06.295 268 13181.88 521.55 57112.99 88888.00 2010-09-25 18:12:07.295 268 13181.10 520.68 57112.86 88888.00 2010-09-25 18:12:08.295 268 13181.62 521.05 57113.23 88888.00 2010-09-25 18:12:09.295 268 13181.62 521.42 57113.36 88888.00 2010-09-25 18:12:10.295 268 13181.49 521.42 57112.74 88888.00 2010-09-25 18:12:11.295 268 13181.36 521.05 57112.86 88888.00 2010-09-25 18:12:12.295 268 13180.97 520.81 57112.01 88888.00 2010-09-25 18:12:13.295 268 13181.36 521.30 57112.25 88888.00 2010-09-25 18:12:14.295 268 13181.36 520.81 57112.62 88888.00 2010-09-25 18:12:15.295 268 13182.01 521.55 57113.11 88888.00 2010-09-25 18:12:16.295 268 13181.75 521.18 57112.99 88888.00 2010-09-25 18:12:17.295 268 13181.49 521.30 57113.48 88888.00 2010-09-25 18:12:18.295 268 13181.49 521.18 57112.99 88888.00 2010-09-25 18:12:19.295 268 13181.62 520.93 57113.84 88888.00 2010-09-25 18:12:20.295 268 13181.36 521.05 57112.99 88888.00 2010-09-25 18:12:21.295 268 13181.62 521.42 57113.23 88888.00 2010-09-25 18:12:22.295 268 13181.10 521.92 57113.23 88888.00 2010-09-25 18:12:23.295 268 13181.62 520.93 57112.62 88888.00 2010-09-25 18:12:24.295 268 13181.88 520.93 57113.36 88888.00 2010-09-25 18:12:25.295 268 13181.62 520.68 57113.23 88888.00 2010-09-25 18:12:26.295 268 13181.23 521.55 57112.50 88888.00 2010-09-25 18:12:27.295 268 13180.58 520.93 57112.99 88888.00 2010-09-25 18:12:28.295 268 13181.49 521.42 57112.74 88888.00 2010-09-25 18:12:29.295 268 13181.62 520.81 57112.86 88888.00 2010-09-25 18:12:30.295 268 13181.36 521.05 57112.99 88888.00 2010-09-25 18:12:31.295 268 13181.88 520.81 57112.99 88888.00 2010-09-25 18:12:32.295 268 13182.01 521.18 57112.74 88888.00 2010-09-25 18:12:33.295 268 13181.49 521.18 57112.50 88888.00 2010-09-25 18:12:34.295 268 13182.27 521.05 57112.62 88888.00 2010-09-25 18:12:35.295 268 13181.75 520.56 57112.74 88888.00 2010-09-25 18:12:36.295 268 13181.88 520.93 57113.11 88888.00 2010-09-25 18:12:37.295 268 13181.49 521.18 57113.23 88888.00 2010-09-25 18:12:38.295 268 13181.88 520.93 57112.74 88888.00 2010-09-25 18:12:39.295 268 13182.01 520.93 57112.99 88888.00 2010-09-25 18:12:40.295 268 13181.23 521.42 57112.62 88888.00 2010-09-25 18:12:41.295 268 13181.23 521.05 57113.36 88888.00 2010-09-25 18:12:42.295 268 13181.62 521.18 57112.86 88888.00 2010-09-25 18:12:43.295 268 13182.01 521.05 57113.11 88888.00 2010-09-25 18:12:44.295 268 13181.36 520.93 57112.99 88888.00 2010-09-25 18:12:45.295 268 13181.10 521.05 57113.23 88888.00 2010-09-25 18:12:46.295 268 13181.49 521.18 57113.23 88888.00 2010-09-25 18:12:47.295 268 13181.49 521.18 57112.86 88888.00 2010-09-25 18:12:48.295 268 13181.62 521.05 57113.23 88888.00 2010-09-25 18:12:49.295 268 13181.49 520.68 57112.86 88888.00 2010-09-25 18:12:50.295 268 13182.14 520.81 57113.36 88888.00 2010-09-25 18:12:51.295 268 13181.75 521.18 57112.38 88888.00 2010-09-25 18:12:52.295 268 13181.75 521.30 57112.74 88888.00 2010-09-25 18:12:53.295 268 13182.27 521.18 57113.60 88888.00 2010-09-25 18:12:54.295 268 13181.75 521.05 57113.23 88888.00 2010-09-25 18:12:55.295 268 13181.49 520.81 57112.62 88888.00 2010-09-25 18:12:56.295 268 13181.88 520.43 57113.11 88888.00 2010-09-25 18:12:57.295 268 13182.01 521.42 57112.62 88888.00 2010-09-25 18:12:58.295 268 13181.62 520.93 57113.23 88888.00 2010-09-25 18:12:59.295 268 13182.14 520.81 57113.23 88888.00 2010-09-25 18:13:00.295 268 13181.49 521.30 57112.99 88888.00 2010-09-25 18:13:01.295 268 13181.75 520.43 57113.36 88888.00 2010-09-25 18:13:02.295 268 13182.27 520.81 57113.23 88888.00 2010-09-25 18:13:03.295 268 13181.88 520.43 57113.36 88888.00 2010-09-25 18:13:04.295 268 13181.75 520.56 57113.60 88888.00 2010-09-25 18:13:05.295 268 13182.01 521.05 57112.99 88888.00 2010-09-25 18:13:06.295 268 13182.27 520.31 57113.11 88888.00 2010-09-25 18:13:07.295 268 13182.27 521.30 57113.60 88888.00 2010-09-25 18:13:08.295 268 13181.88 521.05 57113.11 88888.00 2010-09-25 18:13:09.295 268 13182.40 521.42 57112.74 88888.00 2010-09-25 18:13:10.295 268 13182.40 521.18 57113.96 88888.00 2010-09-25 18:13:11.295 268 13182.79 520.93 57112.86 88888.00 2010-09-25 18:13:12.295 268 13182.27 520.93 57113.23 88888.00 2010-09-25 18:13:13.295 268 13182.40 521.30 57112.74 88888.00 2010-09-25 18:13:14.295 268 13181.88 520.81 57113.36 88888.00 2010-09-25 18:13:15.295 268 13182.53 521.42 57112.74 88888.00 2010-09-25 18:13:16.295 268 13181.75 520.43 57112.74 88888.00 2010-09-25 18:13:17.295 268 13181.88 520.81 57113.36 88888.00 2010-09-25 18:13:18.295 268 13181.62 521.05 57113.36 88888.00 2010-09-25 18:13:19.295 268 13182.01 520.68 57113.72 88888.00 2010-09-25 18:13:20.295 268 13182.53 521.18 57113.23 88888.00 2010-09-25 18:13:21.295 268 13182.40 520.93 57112.86 88888.00 2010-09-25 18:13:22.295 268 13182.53 520.93 57113.60 88888.00 2010-09-25 18:13:23.295 268 13182.40 521.42 57113.84 88888.00 2010-09-25 18:13:24.295 268 13181.88 521.18 57113.11 88888.00 2010-09-25 18:13:25.295 268 13182.53 521.05 57113.84 88888.00 2010-09-25 18:13:26.295 268 13182.14 521.42 57113.84 88888.00 2010-09-25 18:13:27.295 268 13182.66 521.05 57113.11 88888.00 2010-09-25 18:13:28.295 268 13182.40 521.05 57113.23 88888.00 2010-09-25 18:13:29.295 268 13181.75 521.30 57113.36 88888.00 2010-09-25 18:13:30.295 268 13182.79 520.68 57112.99 88888.00 2010-09-25 18:13:31.295 268 13182.92 521.18 57114.21 88888.00 2010-09-25 18:13:32.295 268 13182.14 521.30 57113.11 88888.00 2010-09-25 18:13:33.295 268 13182.53 521.30 57113.23 88888.00 2010-09-25 18:13:35.295 268 13182.14 521.55 57113.48 88888.00 2010-09-25 18:13:36.295 268 13182.53 521.30 57114.09 88888.00 2010-09-25 18:13:37.295 268 13182.79 521.67 57113.36 88888.00 2010-09-25 18:13:38.295 268 13182.92 521.67 57113.72 88888.00 2010-09-25 18:13:39.295 268 13182.79 521.55 57113.60 88888.00 2010-09-25 18:13:40.295 268 13182.92 521.05 57113.72 88888.00 2010-09-25 18:13:41.295 268 13181.88 520.93 57114.21 88888.00 2010-09-25 18:13:42.295 268 13183.18 521.30 57113.84 88888.00 2010-09-25 18:13:43.295 268 13182.40 521.67 57113.84 88888.00 2010-09-25 18:13:44.295 268 13182.66 521.05 57113.60 88888.00 2010-09-25 18:13:45.295 268 13182.79 521.67 57113.60 88888.00 2010-09-25 18:13:46.295 268 13182.92 522.17 57114.09 88888.00 2010-09-25 18:13:47.295 268 13182.66 521.55 57113.60 88888.00 2010-09-25 18:13:48.295 268 13183.31 521.67 57113.96 88888.00 2010-09-25 18:13:49.295 268 13183.05 521.67 57113.84 88888.00 2010-09-25 18:13:50.295 268 13182.79 521.55 57114.09 88888.00 2010-09-25 18:13:51.295 268 13182.01 521.18 57114.33 88888.00 2010-09-25 18:13:52.295 268 13183.44 521.30 57113.96 88888.00 2010-09-25 18:13:53.295 268 13183.05 521.42 57114.33 88888.00 2010-09-25 18:13:54.295 268 13183.31 521.42 57113.84 88888.00 2010-09-25 18:13:55.295 268 13183.05 521.05 57114.09 88888.00 2010-09-25 18:13:56.295 268 13183.18 520.68 57114.09 88888.00 2010-09-25 18:13:57.295 268 13182.66 521.18 57114.09 88888.00 2010-09-25 18:13:58.295 268 13183.57 521.42 57113.48 88888.00 2010-09-25 18:13:59.295 268 13183.31 521.42 57113.96 88888.00 2010-09-25 18:14:00.295 268 13183.31 521.05 57114.09 88888.00 2010-09-25 18:14:01.295 268 13183.70 521.05 57113.96 88888.00 2010-09-25 18:14:02.295 268 13184.61 521.05 57114.33 88888.00 2010-09-25 18:14:03.295 268 13183.57 521.18 57114.21 88888.00 2010-09-25 18:14:04.295 268 13184.22 520.93 57113.72 88888.00 2010-09-25 18:14:05.295 268 13183.96 521.80 57112.99 88888.00 2010-09-25 18:14:06.295 268 13183.96 521.05 57113.60 88888.00 2010-09-25 18:14:07.295 268 13183.31 521.05 57114.45 88888.00 2010-09-25 18:14:08.295 268 13184.35 520.81 57114.33 88888.00 2010-09-25 18:14:09.295 268 13183.57 521.30 57114.70 88888.00 2010-09-25 18:14:10.295 268 13184.48 520.56 57113.96 88888.00 2010-09-25 18:14:11.295 268 13183.96 520.93 57114.58 88888.00 2010-09-25 18:14:12.295 268 13184.22 520.81 57113.84 88888.00 2010-09-25 18:14:13.295 268 13184.35 520.81 57114.21 88888.00 2010-09-25 18:14:14.295 268 13184.61 521.05 57115.31 88888.00 2010-09-25 18:14:15.295 268 13183.70 520.56 57114.45 88888.00 2010-09-25 18:14:16.295 268 13183.57 520.81 57114.33 88888.00 2010-09-25 18:14:17.295 268 13184.74 520.93 57114.58 88888.00 2010-09-25 18:14:18.295 268 13184.74 520.81 57115.07 88888.00 2010-09-25 18:14:19.295 268 13184.61 520.56 57114.58 88888.00 2010-09-25 18:14:20.295 268 13184.87 521.18 57114.82 88888.00 2010-09-25 18:14:21.295 268 13184.22 521.42 57113.96 88888.00 2010-09-25 18:14:22.295 268 13184.61 520.56 57114.58 88888.00 2010-09-25 18:14:23.295 268 13184.22 521.92 57114.33 88888.00 2010-09-25 18:14:24.295 268 13184.48 520.93 57115.19 88888.00 2010-09-25 18:14:25.295 268 13184.61 520.56 57114.33 88888.00 2010-09-25 18:14:26.295 268 13184.48 520.93 57114.58 88888.00 2010-09-25 18:14:27.295 268 13184.61 521.67 57114.45 88888.00 2010-09-25 18:14:28.295 268 13184.35 520.68 57114.33 88888.00 2010-09-25 18:14:29.295 268 13184.61 520.31 57114.33 88888.00 2010-09-25 18:14:30.295 268 13184.74 521.05 57114.45 88888.00 2010-09-25 18:14:31.295 268 13185.13 520.81 57114.82 88888.00 2010-09-25 18:14:32.295 268 13184.74 520.31 57113.60 88888.00 2010-09-25 18:14:33.295 268 13185.00 521.18 57115.07 88888.00 2010-09-25 18:14:34.295 268 13184.61 520.56 57115.07 88888.00 2010-09-25 18:14:35.295 268 13184.61 520.93 57114.33 88888.00 2010-09-25 18:14:36.295 268 13185.39 521.05 57114.95 88888.00 2010-09-25 18:14:37.295 268 13184.48 520.81 57114.45 88888.00 2010-09-25 18:14:38.295 268 13184.87 520.81 57114.33 88888.00 2010-09-25 18:14:39.295 268 13184.48 521.18 57114.58 88888.00 2010-09-25 18:14:40.295 268 13185.52 521.18 57114.58 88888.00 2010-09-25 18:14:41.295 268 13184.09 521.80 57114.33 88888.00 2010-09-25 18:14:42.295 268 13184.61 521.18 57114.45 88888.00 2010-09-25 18:14:43.295 268 13184.87 521.05 57114.21 88888.00 2010-09-25 18:14:44.295 268 13184.87 521.92 57114.33 88888.00 2010-09-25 18:14:45.295 268 13184.61 521.42 57114.21 88888.00 2010-09-25 18:14:46.295 268 13184.61 521.42 57114.45 88888.00 2010-09-25 18:14:47.295 268 13185.00 521.55 57114.58 88888.00 2010-09-25 18:14:48.295 268 13184.35 520.93 57114.09 88888.00 2010-09-25 18:14:49.295 268 13184.87 521.42 57114.21 88888.00 2010-09-25 18:14:50.295 268 13185.65 520.56 57114.21 88888.00 2010-09-25 18:14:51.295 268 13185.26 521.55 57114.21 88888.00 2010-09-25 18:14:52.295 268 13184.74 520.81 57114.82 88888.00 2010-09-25 18:14:53.295 268 13184.74 520.81 57114.58 88888.00 2010-09-25 18:14:54.295 268 13184.61 521.18 57114.95 88888.00 2010-09-25 18:14:55.295 268 13184.61 521.05 57114.33 88888.00 2010-09-25 18:14:56.295 268 13185.26 520.93 57115.19 88888.00 2010-09-25 18:14:57.295 268 13184.61 521.55 57114.09 88888.00 2010-09-25 18:14:58.295 268 13185.26 521.92 57114.09 88888.00 2010-09-25 18:14:59.295 268 13185.26 520.81 57114.09 88888.00 2010-09-25 18:15:00.295 268 13185.26 521.55 57115.43 88888.00 2010-09-25 18:15:01.295 268 13183.96 521.05 57114.58 88888.00 2010-09-25 18:15:02.295 268 13184.87 521.42 57114.70 88888.00 2010-09-25 18:15:03.295 268 13184.48 521.05 57115.07 88888.00 2010-09-25 18:15:04.295 268 13184.61 521.18 57114.70 88888.00 2010-09-25 18:15:05.295 268 13184.87 521.30 57114.21 88888.00 2010-09-25 18:15:06.295 268 13184.61 521.18 57114.82 88888.00 2010-09-25 18:15:07.295 268 13185.00 521.67 57114.21 88888.00 2010-09-25 18:15:08.295 268 13185.00 521.67 57114.95 88888.00 2010-09-25 18:15:09.295 268 13184.61 521.05 57114.58 88888.00 2010-09-25 18:15:10.295 268 13184.87 521.42 57114.82 88888.00 2010-09-25 18:15:11.295 268 13184.87 521.05 57114.82 88888.00 2010-09-25 18:15:12.295 268 13184.74 521.55 57115.19 88888.00 2010-09-25 18:15:13.295 268 13184.87 521.30 57114.82 88888.00 2010-09-25 18:15:14.295 268 13184.48 521.18 57114.21 88888.00 2010-09-25 18:15:15.295 268 13184.74 521.30 57114.45 88888.00 2010-09-25 18:15:16.295 268 13185.00 521.18 57114.58 88888.00 2010-09-25 18:15:17.295 268 13185.00 520.93 57114.33 88888.00 2010-09-25 18:15:18.295 268 13184.48 521.67 57114.58 88888.00 2010-09-25 18:15:19.295 268 13185.00 520.93 57114.09 88888.00 2010-09-25 18:15:20.295 268 13185.26 521.42 57115.07 88888.00 2010-09-25 18:15:21.295 268 13185.52 521.67 57114.82 88888.00 2010-09-25 18:15:22.295 268 13183.96 520.68 57114.58 88888.00 2010-09-25 18:15:23.295 268 13184.35 521.30 57114.70 88888.00 2010-09-25 18:15:24.295 268 13184.74 521.30 57114.58 88888.00 2010-09-25 18:15:25.295 268 13185.00 521.18 57114.70 88888.00 2010-09-25 18:15:26.295 268 13185.26 520.93 57114.33 88888.00 2010-09-25 18:15:27.295 268 13185.00 521.30 57114.70 88888.00 2010-09-25 18:15:28.295 268 13185.39 520.93 57114.45 88888.00 2010-09-25 18:15:29.295 268 13185.26 521.42 57114.82 88888.00 2010-09-25 18:15:30.295 268 13184.87 521.18 57114.09 88888.00 2010-09-25 18:15:31.295 268 13184.48 521.18 57114.09 88888.00 2010-09-25 18:15:32.295 268 13184.48 520.68 57113.84 88888.00 2010-09-25 18:15:33.295 268 13185.13 520.93 57114.45 88888.00 2010-09-25 18:15:34.295 268 13185.39 521.18 57114.33 88888.00 2010-09-25 18:15:35.295 268 13184.87 520.81 57114.82 88888.00 2010-09-25 18:15:36.295 268 13184.48 520.68 57114.70 88888.00 2010-09-25 18:15:37.295 268 13184.74 520.93 57114.58 88888.00 2010-09-25 18:15:38.295 268 13184.61 520.31 57114.45 88888.00 2010-09-25 18:15:39.295 268 13184.48 520.93 57114.45 88888.00 2010-09-25 18:15:40.295 268 13184.48 520.56 57115.07 88888.00 2010-09-25 18:15:41.295 268 13184.35 521.05 57114.70 88888.00 2010-09-25 18:15:42.295 268 13184.61 521.05 57114.58 88888.00 2010-09-25 18:15:43.295 268 13184.48 520.68 57114.70 88888.00 2010-09-25 18:15:44.295 268 13184.61 520.93 57114.70 88888.00 2010-09-25 18:15:45.295 268 13184.35 520.43 57114.58 88888.00 2010-09-25 18:15:46.295 268 13184.74 520.93 57114.58 88888.00 2010-09-25 18:15:47.295 268 13185.00 520.81 57114.58 88888.00 2010-09-25 18:15:48.295 268 13184.35 520.81 57114.45 88888.00 2010-09-25 18:15:49.295 268 13184.74 520.81 57114.09 88888.00 2010-09-25 18:15:50.295 268 13183.96 520.19 57114.58 88888.00 2010-09-25 18:15:51.295 268 13184.09 520.93 57114.45 88888.00 2010-09-25 18:15:52.295 268 13184.87 520.43 57114.45 88888.00 2010-09-25 18:15:53.295 268 13184.35 520.93 57114.09 88888.00 2010-09-25 18:15:54.295 268 13184.09 520.31 57114.33 88888.00 2010-09-25 18:15:55.295 268 13184.61 520.43 57114.82 88888.00 2010-09-25 18:15:56.295 268 13184.22 520.81 57114.58 88888.00 2010-09-25 18:15:57.295 268 13184.87 520.68 57114.70 88888.00 2010-09-25 18:15:58.295 268 13184.48 520.43 57114.70 88888.00 2010-09-25 18:15:59.295 268 13184.22 520.19 57114.09 88888.00 2010-09-25 18:16:00.295 268 13184.61 520.93 57114.58 88888.00 2010-09-25 18:16:01.295 268 13184.74 520.43 57115.19 88888.00 2010-09-25 18:16:02.295 268 13184.35 520.68 57114.21 88888.00 2010-09-25 18:16:03.295 268 13184.48 520.68 57115.19 88888.00 2010-09-25 18:16:04.295 268 13184.61 520.81 57114.70 88888.00 2010-09-25 18:16:05.295 268 13184.74 520.68 57114.45 88888.00 2010-09-25 18:16:06.295 268 13184.09 520.93 57114.70 88888.00 2010-09-25 18:16:07.295 268 13184.22 520.43 57114.82 88888.00 2010-09-25 18:16:08.295 268 13184.48 521.05 57114.21 88888.00 2010-09-25 18:16:09.295 268 13184.48 521.05 57114.58 88888.00 2010-09-25 18:16:10.295 268 13183.96 521.18 57114.70 88888.00 2010-09-25 18:16:11.295 268 13184.48 520.68 57114.70 88888.00 2010-09-25 18:16:12.295 268 13184.35 520.68 57114.45 88888.00 2010-09-25 18:16:13.295 268 13183.96 520.43 57113.96 88888.00 2010-09-25 18:16:14.295 268 13183.96 520.56 57114.70 88888.00 2010-09-25 18:16:15.295 268 13183.83 520.19 57114.45 88888.00 2010-09-25 18:16:16.295 268 13184.61 520.93 57114.58 88888.00 2010-09-25 18:16:17.295 268 13184.22 519.94 57113.84 88888.00 2010-09-25 18:16:18.295 268 13184.74 520.68 57114.21 88888.00 2010-09-25 18:16:19.295 268 13183.83 519.81 57114.21 88888.00 2010-09-25 18:16:20.295 268 13184.61 520.81 57114.82 88888.00 2010-09-25 18:16:21.295 268 13184.48 519.81 57115.07 88888.00 2010-09-25 18:16:22.295 268 13184.09 519.69 57114.82 88888.00 2010-09-25 18:16:23.295 268 13183.44 520.19 57114.09 88888.00 2010-09-25 18:16:24.295 268 13184.74 520.31 57114.21 88888.00 2010-09-25 18:16:25.295 268 13184.35 519.81 57114.21 88888.00 2010-09-25 18:16:26.295 268 13184.35 520.93 57113.96 88888.00 2010-09-25 18:16:27.295 268 13184.61 519.81 57114.58 88888.00 2010-09-25 18:16:28.295 268 13184.22 519.81 57114.21 88888.00 2010-09-25 18:16:29.295 268 13184.35 519.32 57114.45 88888.00 2010-09-25 18:16:30.295 268 13184.74 520.06 57114.58 88888.00 2010-09-25 18:16:31.295 268 13184.74 519.69 57114.09 88888.00 2010-09-25 18:16:32.295 268 13184.35 519.69 57114.45 88888.00 2010-09-25 18:16:33.295 268 13184.48 519.57 57114.33 88888.00 2010-09-25 18:16:34.295 268 13184.09 519.57 57114.58 88888.00 2010-09-25 18:16:35.295 268 13184.35 519.44 57114.95 88888.00 2010-09-25 18:16:36.295 268 13184.22 519.57 57114.58 88888.00 2010-09-25 18:16:37.295 268 13183.96 519.32 57114.45 88888.00 2010-09-25 18:16:38.295 268 13183.70 518.95 57114.82 88888.00 2010-09-25 18:16:39.295 268 13184.09 519.57 57114.33 88888.00 2010-09-25 18:16:40.295 268 13184.22 518.95 57114.09 88888.00 2010-09-25 18:16:41.295 268 13183.83 519.57 57114.45 88888.00 2010-09-25 18:16:42.295 268 13183.83 519.32 57114.95 88888.00 2010-09-25 18:16:43.295 268 13184.09 518.95 57114.82 88888.00 2010-09-25 18:16:44.295 268 13183.57 519.20 57114.09 88888.00 2010-09-25 18:16:45.295 268 13184.35 519.81 57114.09 88888.00 2010-09-25 18:16:46.295 268 13183.96 519.20 57114.58 88888.00 2010-09-25 18:16:47.295 268 13184.87 519.32 57114.09 88888.00 2010-09-25 18:16:48.295 268 13184.61 518.82 57114.45 88888.00 2010-09-25 18:16:49.295 268 13183.83 519.20 57114.45 88888.00 2010-09-25 18:16:50.295 268 13184.22 519.69 57114.45 88888.00 2010-09-25 18:16:51.295 268 13184.09 519.44 57114.58 88888.00 2010-09-25 18:16:52.295 268 13183.96 519.32 57115.07 88888.00 2010-09-25 18:16:53.295 268 13183.96 519.44 57115.07 88888.00 2010-09-25 18:16:54.295 268 13183.83 518.70 57114.82 88888.00 2010-09-25 18:16:55.295 268 13183.57 518.70 57114.70 88888.00 2010-09-25 18:16:56.295 268 13184.09 519.57 57114.95 88888.00 2010-09-25 18:16:57.295 268 13183.18 519.69 57114.45 88888.00 2010-09-25 18:16:58.295 268 13184.09 518.82 57114.58 88888.00 2010-09-25 18:16:59.295 268 13183.31 518.08 57114.09 88888.00 2010-09-25 18:17:00.295 268 13184.35 519.81 57114.21 88888.00 2010-09-25 18:17:01.295 268 13183.70 518.95 57114.45 88888.00 2010-09-25 18:17:02.295 268 13184.09 519.69 57114.82 88888.00 2010-09-25 18:17:03.295 268 13183.70 519.69 57113.84 88888.00 2010-09-25 18:17:04.295 268 13183.83 519.44 57114.21 88888.00 2010-09-25 18:17:05.295 268 13183.70 519.32 57114.58 88888.00 2010-09-25 18:17:06.295 268 13184.35 519.07 57114.33 88888.00 2010-09-25 18:17:07.295 268 13182.92 518.70 57115.43 88888.00 2010-09-25 18:17:08.295 268 13184.09 519.57 57114.33 88888.00 2010-09-25 18:17:09.295 268 13183.70 519.44 57113.96 88888.00 2010-09-25 18:17:10.295 268 13183.44 519.20 57114.58 88888.00 2010-09-25 18:17:11.295 268 13184.09 519.07 57114.21 88888.00 2010-09-25 18:17:12.295 268 13184.61 519.20 57114.09 88888.00 2010-09-25 18:17:13.295 268 13183.83 518.33 57114.09 88888.00 2010-09-25 18:17:14.295 268 13183.31 518.95 57114.45 88888.00 2010-09-25 18:17:15.295 268 13183.96 518.95 57114.21 88888.00 2010-09-25 18:17:16.295 268 13183.96 519.20 57114.45 88888.00 2010-09-25 18:17:17.295 268 13183.18 518.58 57114.58 88888.00 2010-09-25 18:17:18.295 268 13183.05 518.82 57114.82 88888.00 2010-09-25 18:17:19.295 268 13183.31 518.70 57114.58 88888.00 2010-09-25 18:17:20.295 268 13183.05 518.82 57114.45 88888.00 2010-09-25 18:17:21.295 268 13183.05 518.95 57114.70 88888.00 2010-09-25 18:17:22.295 268 13182.79 518.33 57114.45 88888.00 2010-09-25 18:17:23.295 268 13183.05 518.82 57113.72 88888.00 2010-09-25 18:17:24.295 268 13183.44 519.07 57114.45 88888.00 2010-09-25 18:17:25.295 268 13183.44 519.07 57114.33 88888.00 2010-09-25 18:17:26.295 268 13184.48 518.82 57113.72 88888.00 2010-09-25 18:17:27.295 268 13183.44 518.70 57114.33 88888.00 2010-09-25 18:17:28.295 268 13183.31 518.70 57114.82 88888.00 2010-09-25 18:17:29.295 268 13182.79 518.95 57113.84 88888.00 2010-09-25 18:17:30.295 268 13183.44 518.82 57113.96 88888.00 2010-09-25 18:17:31.295 268 13183.31 518.33 57114.45 88888.00 2010-09-25 18:17:32.295 268 13183.57 519.07 57114.45 88888.00 2010-09-25 18:17:33.295 268 13183.31 519.07 57114.33 88888.00 2010-09-25 18:17:34.295 268 13183.18 519.69 57113.96 88888.00 2010-09-25 18:17:35.295 268 13183.44 519.81 57114.21 88888.00 2010-09-25 18:17:36.295 268 13183.96 519.44 57113.60 88888.00 2010-09-25 18:17:37.295 268 13183.70 519.07 57114.82 88888.00 2010-09-25 18:17:38.295 268 13183.70 518.58 57113.72 88888.00 2010-09-25 18:17:39.295 268 13184.35 519.44 57114.33 88888.00 2010-09-25 18:17:40.295 268 13184.22 519.32 57113.96 88888.00 2010-09-25 18:17:41.295 268 13183.70 518.95 57114.21 88888.00 2010-09-25 18:17:42.295 268 13184.22 518.70 57115.07 88888.00 2010-09-25 18:17:43.295 268 13183.05 518.33 57113.84 88888.00 2010-09-25 18:17:44.295 268 13183.83 518.58 57113.60 88888.00 2010-09-25 18:17:45.295 268 13183.18 519.32 57113.96 88888.00 2010-09-25 18:17:46.295 268 13183.57 518.95 57114.09 88888.00 2010-09-25 18:17:47.295 268 13183.05 519.57 57114.45 88888.00 2010-09-25 18:17:48.295 268 13183.83 518.82 57114.82 88888.00 2010-09-25 18:17:49.295 268 13183.31 519.69 57114.21 88888.00 2010-09-25 18:17:50.295 268 13182.79 518.82 57114.21 88888.00 2010-09-25 18:17:51.295 268 13183.83 518.70 57114.21 88888.00 2010-09-25 18:17:52.295 268 13182.92 519.69 57114.21 88888.00 2010-09-25 18:17:53.295 268 13183.31 519.20 57114.09 88888.00 2010-09-25 18:17:54.295 268 13184.22 519.44 57115.19 88888.00 2010-09-25 18:17:55.295 268 13183.70 519.20 57114.70 88888.00 2010-09-25 18:17:56.295 268 13183.83 518.58 57113.96 88888.00 2010-09-25 18:17:57.295 268 13183.44 519.81 57113.72 88888.00 2010-09-25 18:17:58.295 268 13183.57 519.07 57114.33 88888.00 2010-09-25 18:17:59.295 268 13182.92 519.20 57113.96 88888.00 2010-09-25 18:18:00.295 268 13183.96 518.70 57114.70 88888.00 2010-09-25 18:18:01.295 268 13183.57 518.95 57114.70 88888.00 2010-09-25 18:18:02.295 268 13183.83 519.07 57114.21 88888.00 2010-09-25 18:18:03.295 268 13183.70 518.82 57114.45 88888.00 2010-09-25 18:18:04.295 268 13183.70 519.32 57114.70 88888.00 2010-09-25 18:18:05.295 268 13183.83 519.81 57113.84 88888.00 2010-09-25 18:18:06.295 268 13183.44 519.57 57113.60 88888.00 2010-09-25 18:18:07.295 268 13183.18 518.95 57113.96 88888.00 2010-09-25 18:18:08.295 268 13183.83 518.95 57114.45 88888.00 2010-09-25 18:18:09.295 268 13183.57 519.44 57114.33 88888.00 2010-09-25 18:18:10.295 268 13184.09 519.44 57114.33 88888.00 2010-09-25 18:18:11.295 268 13183.96 519.81 57113.84 88888.00 2010-09-25 18:18:12.295 268 13183.70 519.81 57114.45 88888.00 2010-09-25 18:18:13.295 268 13184.22 519.20 57113.96 88888.00 2010-09-25 18:18:14.295 268 13183.83 519.57 57114.70 88888.00 2010-09-25 18:18:15.295 268 13183.70 519.44 57114.09 88888.00 2010-09-25 18:18:16.295 268 13183.83 520.06 57113.84 88888.00 2010-09-25 18:18:17.295 268 13183.31 520.31 57114.45 88888.00 2010-09-25 18:18:18.295 268 13183.57 519.69 57114.33 88888.00 2010-09-25 18:18:19.295 268 13183.18 520.31 57114.21 88888.00 2010-09-25 18:18:20.295 268 13183.18 519.57 57114.58 88888.00 2010-09-25 18:18:21.295 268 13183.70 519.94 57114.21 88888.00 2010-09-25 18:18:22.295 268 13183.31 519.94 57114.09 88888.00 2010-09-25 18:18:23.295 268 13183.57 519.69 57113.96 88888.00 2010-09-25 18:18:24.295 268 13183.83 519.94 57114.45 88888.00 2010-09-25 18:18:25.295 268 13183.44 519.81 57114.21 88888.00 2010-09-25 18:18:26.295 268 13183.31 520.31 57114.21 88888.00 2010-09-25 18:18:27.295 268 13183.83 520.19 57114.70 88888.00 2010-09-25 18:18:28.295 268 13183.57 520.06 57114.21 88888.00 2010-09-25 18:18:29.295 268 13183.18 519.94 57113.60 88888.00 2010-09-25 18:18:30.295 268 13183.18 520.19 57113.96 88888.00 2010-09-25 18:18:31.295 268 13183.44 519.81 57114.45 88888.00 2010-09-25 18:18:32.295 268 13182.92 519.94 57114.09 88888.00 2010-09-25 18:18:33.295 268 13182.92 519.94 57114.21 88888.00 2010-09-25 18:18:34.295 268 13182.92 519.94 57113.96 88888.00 2010-09-25 18:18:35.295 268 13183.18 519.57 57113.72 88888.00 2010-09-25 18:18:36.295 268 13183.18 519.32 57113.72 88888.00 2010-09-25 18:18:37.295 268 13182.01 519.94 57113.72 88888.00 2010-09-25 18:18:38.295 268 13183.18 519.69 57113.84 88888.00 2010-09-25 18:18:39.295 268 13183.05 519.94 57114.33 88888.00 2010-09-25 18:18:40.295 268 13182.79 519.69 57114.09 88888.00 2010-09-25 18:18:41.295 268 13182.92 519.81 57113.48 88888.00 2010-09-25 18:18:42.295 268 13182.92 519.32 57113.36 88888.00 2010-09-25 18:18:43.295 268 13182.79 519.81 57114.09 88888.00 2010-09-25 18:18:44.295 268 13182.79 519.81 57113.72 88888.00 2010-09-25 18:18:45.295 268 13183.18 519.81 57113.23 88888.00 2010-09-25 18:18:46.295 268 13182.66 519.69 57113.84 88888.00 2010-09-25 18:18:47.295 268 13182.66 519.57 57113.48 88888.00 2010-09-25 18:18:48.295 268 13182.27 519.81 57113.84 88888.00 2010-09-25 18:18:49.295 268 13183.18 518.82 57113.72 88888.00 2010-09-25 18:18:50.295 268 13183.18 519.81 57113.60 88888.00 2010-09-25 18:18:51.295 268 13182.92 519.32 57113.23 88888.00 2010-09-25 18:18:52.295 268 13183.05 519.81 57113.60 88888.00 2010-09-25 18:18:53.295 268 13182.53 519.20 57113.48 88888.00 2010-09-25 18:18:54.295 268 13182.53 520.31 57113.84 88888.00 2010-09-25 18:18:55.295 268 13183.05 519.44 57114.09 88888.00 2010-09-25 18:18:56.295 268 13182.92 519.32 57113.96 88888.00 2010-09-25 18:18:57.295 268 13183.57 519.07 57114.45 88888.00 2010-09-25 18:18:58.295 268 13182.92 519.32 57113.60 88888.00 2010-09-25 18:18:59.295 268 13182.79 519.32 57113.36 88888.00 2010-09-25 18:19:00.295 268 13183.31 518.95 57113.72 88888.00 2010-09-25 18:19:01.295 268 13183.05 519.32 57113.36 88888.00 2010-09-25 18:19:02.295 268 13183.05 519.57 57113.96 88888.00 2010-09-25 18:19:03.295 268 13182.66 518.70 57113.36 88888.00 2010-09-25 18:19:04.295 268 13183.05 519.57 57113.72 88888.00 2010-09-25 18:19:05.295 268 13182.40 519.69 57113.84 88888.00 2010-09-25 18:19:06.295 268 13182.40 519.44 57113.36 88888.00 2010-09-25 18:19:07.295 268 13182.14 518.82 57113.60 88888.00 2010-09-25 18:19:08.295 268 13182.79 518.70 57114.45 88888.00 2010-09-25 18:19:09.295 268 13182.79 518.95 57113.48 88888.00 2010-09-25 18:19:10.295 268 13181.62 519.20 57114.09 88888.00 2010-09-25 18:19:11.295 268 13182.53 518.95 57114.45 88888.00 2010-09-25 18:19:12.295 268 13182.27 519.07 57114.58 88888.00 2010-09-25 18:19:13.295 268 13182.53 519.44 57113.84 88888.00 2010-09-25 18:19:14.295 268 13182.66 518.33 57114.33 88888.00 2010-09-25 18:19:15.295 268 13182.40 518.95 57114.70 88888.00 2010-09-25 18:19:16.295 268 13183.57 518.58 57114.33 88888.00 2010-09-25 18:19:17.295 268 13183.31 518.95 57113.60 88888.00 2010-09-25 18:19:18.295 268 13182.92 518.45 57114.45 88888.00 2010-09-25 18:19:19.295 268 13183.05 518.70 57114.45 88888.00 2010-09-25 18:19:20.295 268 13183.18 518.58 57114.21 88888.00 2010-09-25 18:19:21.295 268 13182.92 518.58 57114.21 88888.00 2010-09-25 18:19:22.295 268 13182.14 518.95 57113.84 88888.00 2010-09-25 18:19:23.295 268 13182.14 519.20 57114.21 88888.00 2010-09-25 18:19:24.295 268 13182.53 518.33 57113.72 88888.00 2010-09-25 18:19:25.295 268 13182.92 518.70 57114.33 88888.00 2010-09-25 18:19:26.295 268 13182.53 518.95 57113.96 88888.00 2010-09-25 18:19:27.295 268 13182.27 518.33 57114.33 88888.00 2010-09-25 18:19:28.295 268 13182.27 519.32 57113.84 88888.00 2010-09-25 18:19:29.295 268 13182.92 518.82 57114.33 88888.00 2010-09-25 18:19:30.295 268 13182.79 518.95 57113.96 88888.00 2010-09-25 18:19:31.295 268 13182.40 518.95 57114.09 88888.00 2010-09-25 18:19:32.295 268 13181.75 518.95 57113.96 88888.00 2010-09-25 18:19:33.295 268 13182.01 519.07 57114.21 88888.00 2010-09-25 18:19:34.295 268 13182.40 519.20 57114.21 88888.00 2010-09-25 18:19:35.295 268 13182.27 519.20 57114.45 88888.00 2010-09-25 18:19:36.295 268 13182.53 519.07 57113.36 88888.00 2010-09-25 18:19:37.295 268 13183.05 518.82 57113.96 88888.00 2010-09-25 18:19:38.295 268 13182.14 518.95 57114.09 88888.00 2010-09-25 18:19:39.295 268 13182.66 519.32 57113.60 88888.00 2010-09-25 18:19:40.295 268 13182.40 519.20 57114.09 88888.00 2010-09-25 18:19:41.295 268 13182.40 519.57 57113.72 88888.00 2010-09-25 18:19:42.295 268 13182.92 519.07 57114.33 88888.00 2010-09-25 18:19:43.295 268 13182.53 519.69 57113.36 88888.00 2010-09-25 18:19:44.295 268 13182.40 518.95 57113.84 88888.00 2010-09-25 18:19:45.295 268 13182.79 520.56 57114.70 88888.00 2010-09-25 18:19:46.295 268 13182.01 519.69 57113.96 88888.00 2010-09-25 18:19:47.295 268 13181.75 519.57 57113.60 88888.00 2010-09-25 18:19:48.295 268 13182.14 519.94 57113.84 88888.00 2010-09-25 18:19:49.295 268 13181.88 519.44 57113.23 88888.00 2010-09-25 18:19:50.295 268 13181.88 520.06 57113.60 88888.00 2010-09-25 18:19:51.295 268 13182.79 520.31 57113.84 88888.00 2010-09-25 18:19:52.295 268 13181.75 519.69 57113.72 88888.00 2010-09-25 18:19:53.295 268 13182.92 520.19 57114.45 88888.00 2010-09-25 18:19:54.295 268 13181.62 519.81 57113.96 88888.00 2010-09-25 18:19:55.295 268 13182.27 519.69 57113.96 88888.00 2010-09-25 18:19:56.295 268 13181.88 519.57 57113.84 88888.00 2010-09-25 18:19:57.295 268 13181.49 519.57 57113.96 88888.00 2010-09-25 18:19:58.295 268 13181.49 520.06 57114.21 88888.00 2010-09-25 18:19:59.295 268 13182.01 519.81 57114.09 88888.00 2010-09-25 18:20:00.295 268 13182.40 520.56 57114.45 88888.00 2010-09-25 18:20:01.295 268 13181.75 519.94 57113.84 88888.00 2010-09-25 18:20:02.295 268 13181.88 519.94 57113.96 88888.00 2010-09-25 18:20:03.295 268 13181.75 519.69 57114.33 88888.00 2010-09-25 18:20:04.295 268 13181.23 519.81 57113.60 88888.00 2010-09-25 18:20:05.295 268 13181.88 519.81 57114.09 88888.00 2010-09-25 18:20:06.295 268 13182.14 519.44 57113.48 88888.00 2010-09-25 18:20:07.295 268 13182.27 519.69 57113.48 88888.00 2010-09-25 18:20:08.295 268 13181.62 518.82 57113.48 88888.00 2010-09-25 18:20:09.295 268 13182.14 519.32 57114.33 88888.00 2010-09-25 18:20:10.295 268 13182.01 519.69 57113.84 88888.00 2010-09-25 18:20:11.295 268 13181.36 519.44 57113.72 88888.00 2010-09-25 18:20:12.295 268 13181.88 519.32 57113.60 88888.00 2010-09-25 18:20:13.295 268 13181.75 519.57 57113.48 88888.00 2010-09-25 18:20:14.295 268 13181.36 519.81 57112.86 88888.00 2010-09-25 18:20:15.295 268 13181.36 519.69 57113.96 88888.00 2010-09-25 18:20:16.295 268 13181.88 519.20 57113.96 88888.00 2010-09-25 18:20:17.295 268 13181.10 519.69 57113.72 88888.00 2010-09-25 18:20:18.295 268 13181.23 519.69 57113.48 88888.00 2010-09-25 18:20:19.295 268 13181.88 519.94 57113.36 88888.00 2010-09-25 18:20:20.295 268 13181.75 519.57 57113.23 88888.00 2010-09-25 18:20:21.295 268 13181.36 519.57 57112.25 88888.00 2010-09-25 18:20:22.295 268 13181.23 519.44 57113.23 88888.00 2010-09-25 18:20:23.295 268 13182.01 519.20 57113.36 88888.00 2010-09-25 18:20:24.295 268 13181.49 520.19 57113.23 88888.00 2010-09-25 18:20:25.295 268 13182.27 519.94 57113.84 88888.00 2010-09-25 18:20:26.295 268 13181.88 519.07 57113.23 88888.00 2010-09-25 18:20:27.295 268 13181.62 519.44 57112.86 88888.00 2010-09-25 18:20:28.295 268 13181.49 519.44 57113.84 88888.00 2010-09-25 18:20:29.295 268 13181.62 518.95 57113.48 88888.00 2010-09-25 18:20:30.295 268 13181.10 518.95 57113.96 88888.00 2010-09-25 18:20:31.295 268 13181.23 518.58 57113.48 88888.00 2010-09-25 18:20:32.295 268 13181.23 519.20 57113.48 88888.00 2010-09-25 18:20:33.295 268 13181.62 518.08 57112.99 88888.00 2010-09-25 18:20:34.295 268 13181.49 518.58 57113.36 88888.00 2010-09-25 18:20:35.295 268 13181.75 519.20 57113.48 88888.00 2010-09-25 18:20:36.295 268 13181.62 519.32 57113.60 88888.00 2010-09-25 18:20:37.295 268 13181.75 519.32 57112.38 88888.00 2010-09-25 18:20:38.295 268 13181.62 518.82 57113.60 88888.00 2010-09-25 18:20:39.295 268 13181.88 518.33 57113.72 88888.00 2010-09-25 18:20:40.295 268 13182.27 518.58 57112.86 88888.00 2010-09-25 18:20:41.295 268 13182.01 519.20 57113.11 88888.00 2010-09-25 18:20:42.295 268 13182.66 519.20 57112.74 88888.00 2010-09-25 18:20:43.295 268 13181.62 519.32 57113.11 88888.00 2010-09-25 18:20:44.295 268 13182.01 518.82 57113.60 88888.00 2010-09-25 18:20:45.295 268 13181.49 519.07 57113.84 88888.00 2010-09-25 18:20:46.295 268 13181.62 519.20 57113.60 88888.00 2010-09-25 18:20:47.295 268 13182.14 519.69 57113.23 88888.00 2010-09-25 18:20:48.295 268 13182.79 519.57 57113.72 88888.00 2010-09-25 18:20:49.295 268 13182.40 518.82 57113.36 88888.00 2010-09-25 18:20:50.295 268 13182.66 518.95 57113.11 88888.00 2010-09-25 18:20:51.295 268 13181.75 519.07 57113.72 88888.00 2010-09-25 18:20:52.295 268 13182.66 519.07 57113.36 88888.00 2010-09-25 18:20:53.295 268 13181.23 518.45 57112.74 88888.00 2010-09-25 18:20:54.295 268 13181.88 519.69 57113.72 88888.00 2010-09-25 18:20:55.295 268 13181.75 519.44 57114.09 88888.00 2010-09-25 18:20:56.295 268 13182.53 519.69 57113.84 88888.00 2010-09-25 18:20:57.295 268 13182.27 519.20 57113.84 88888.00 2010-09-25 18:20:58.295 268 13182.66 519.07 57114.21 88888.00 2010-09-25 18:20:59.295 268 13182.14 518.82 57113.23 88888.00 2010-09-25 18:21:00.295 268 13181.88 519.57 57113.96 88888.00 2010-09-25 18:21:01.295 268 13182.66 519.44 57113.23 88888.00 2010-09-25 18:21:02.295 268 13182.53 519.20 57113.60 88888.00 2010-09-25 18:21:03.295 268 13182.92 519.20 57113.60 88888.00 2010-09-25 18:21:04.295 268 13181.75 519.20 57114.09 88888.00 2010-09-25 18:21:05.295 268 13182.27 519.07 57113.72 88888.00 2010-09-25 18:21:06.295 268 13182.66 519.57 57113.84 88888.00 2010-09-25 18:21:07.295 268 13181.75 519.94 57114.21 88888.00 2010-09-25 18:21:08.295 268 13182.79 519.69 57113.84 88888.00 2010-09-25 18:21:09.295 268 13182.66 519.32 57114.21 88888.00 2010-09-25 18:21:10.295 268 13182.53 519.32 57113.60 88888.00 2010-09-25 18:21:11.295 268 13182.53 519.57 57113.96 88888.00 2010-09-25 18:21:12.295 268 13181.62 519.32 57113.48 88888.00 2010-09-25 18:21:13.295 268 13182.40 519.44 57113.72 88888.00 2010-09-25 18:21:14.295 268 13182.14 519.57 57113.72 88888.00 2010-09-25 18:21:15.295 268 13182.27 519.44 57113.72 88888.00 2010-09-25 18:21:16.295 268 13182.53 519.57 57113.48 88888.00 2010-09-25 18:21:17.295 268 13182.79 519.57 57113.84 88888.00 2010-09-25 18:21:18.295 268 13183.31 519.69 57113.96 88888.00 2010-09-25 18:21:19.295 268 13182.27 520.43 57114.45 88888.00 2010-09-25 18:21:20.295 268 13182.01 519.44 57113.60 88888.00 2010-09-25 18:21:21.295 268 13182.01 520.06 57113.96 88888.00 2010-09-25 18:21:22.295 268 13182.66 519.69 57113.72 88888.00 2010-09-25 18:21:23.295 268 13182.40 520.31 57113.60 88888.00 2010-09-25 18:21:24.295 268 13182.27 520.31 57114.33 88888.00 2010-09-25 18:21:25.295 268 13181.88 520.31 57113.60 88888.00 2010-09-25 18:21:26.295 268 13182.27 519.81 57113.72 88888.00 2010-09-25 18:21:27.295 268 13182.79 519.69 57114.33 88888.00 2010-09-25 18:21:28.295 268 13183.05 519.81 57114.09 88888.00 2010-09-25 18:21:29.295 268 13182.79 520.56 57113.72 88888.00 2010-09-25 18:21:30.295 268 13183.05 519.69 57113.11 88888.00 2010-09-25 18:21:31.295 268 13182.53 520.43 57113.60 88888.00 2010-09-25 18:21:32.295 268 13182.53 520.31 57113.48 88888.00 2010-09-25 18:21:33.295 268 13182.66 519.69 57113.84 88888.00 2010-09-25 18:21:34.295 268 13182.66 519.44 57113.84 88888.00 2010-09-25 18:21:35.295 268 13183.05 519.94 57113.23 88888.00 2010-09-25 18:21:36.295 268 13182.79 520.31 57113.84 88888.00 2010-09-25 18:21:37.295 268 13182.66 519.32 57113.60 88888.00 2010-09-25 18:21:38.295 268 13182.14 519.57 57113.72 88888.00 2010-09-25 18:21:39.295 268 13182.66 519.20 57113.60 88888.00 2010-09-25 18:21:40.295 268 13182.79 520.19 57113.84 88888.00 2010-09-25 18:21:41.295 268 13182.40 519.44 57113.84 88888.00 2010-09-25 18:21:42.295 268 13182.79 519.57 57114.09 88888.00 2010-09-25 18:21:43.295 268 13182.01 519.81 57114.45 88888.00 2010-09-25 18:21:44.295 268 13182.40 519.94 57114.58 88888.00 2010-09-25 18:21:45.295 268 13182.53 519.81 57113.84 88888.00 2010-09-25 18:21:46.295 268 13182.53 519.69 57113.72 88888.00 2010-09-25 18:21:47.295 268 13182.66 518.70 57114.09 88888.00 2010-09-25 18:21:48.295 268 13182.79 519.81 57114.45 88888.00 2010-09-25 18:21:49.295 268 13182.40 519.44 57114.21 88888.00 2010-09-25 18:21:50.295 268 13182.79 520.19 57114.33 88888.00 2010-09-25 18:21:51.295 268 13183.05 520.19 57114.09 88888.00 2010-09-25 18:21:52.295 268 13182.79 519.81 57113.60 88888.00 2010-09-25 18:21:53.295 268 13182.92 519.81 57113.48 88888.00 2010-09-25 18:21:54.295 268 13182.40 519.94 57114.33 88888.00 2010-09-25 18:21:55.295 268 13182.66 520.19 57114.58 88888.00 2010-09-25 18:21:56.295 268 13182.66 519.94 57114.45 88888.00 2010-09-25 18:21:57.295 268 13183.05 519.57 57114.21 88888.00 2010-09-25 18:21:58.295 268 13182.53 519.57 57114.21 88888.00 2010-09-25 18:21:59.295 268 13182.40 519.69 57114.58 88888.00 2010-09-25 18:22:00.295 268 13182.27 519.44 57113.84 88888.00 2010-09-25 18:22:01.295 268 13183.05 519.32 57114.95 88888.00 2010-09-25 18:22:02.295 268 13182.66 519.69 57114.33 88888.00 2010-09-25 18:22:03.295 268 13182.40 518.82 57114.21 88888.00 2010-09-25 18:22:04.295 268 13183.18 518.82 57113.60 88888.00 2010-09-25 18:22:05.295 268 13183.31 519.57 57114.33 88888.00 2010-09-25 18:22:06.295 268 13182.53 519.69 57114.45 88888.00 2010-09-25 18:22:07.295 268 13182.40 518.82 57114.09 88888.00 2010-09-25 18:22:08.295 268 13182.92 519.44 57114.33 88888.00 2010-09-25 18:22:09.295 268 13183.05 519.44 57114.58 88888.00 2010-09-25 18:22:10.295 268 13182.53 519.20 57114.58 88888.00 2010-09-25 18:22:11.295 268 13183.57 519.07 57113.48 88888.00 2010-09-25 18:22:12.295 268 13182.79 519.07 57114.33 88888.00 2010-09-25 18:22:13.294 268 13182.79 519.44 57114.33 88888.00 2010-09-25 18:22:14.294 268 13182.27 518.82 57114.21 88888.00 2010-09-25 18:22:15.294 268 13183.31 518.58 57114.45 88888.00 2010-09-25 18:22:16.294 268 13182.79 519.44 57114.33 88888.00 2010-09-25 18:22:17.294 268 13182.79 518.95 57114.21 88888.00 2010-09-25 18:22:18.294 268 13183.18 518.82 57114.70 88888.00 2010-09-25 18:22:19.294 268 13183.44 519.44 57114.21 88888.00 2010-09-25 18:22:20.294 268 13183.31 518.95 57113.96 88888.00 2010-09-25 18:22:21.294 268 13183.18 519.69 57114.95 88888.00 2010-09-25 18:22:22.294 268 13183.31 519.32 57114.21 88888.00 2010-09-25 18:22:23.294 268 13183.31 519.57 57113.96 88888.00 2010-09-25 18:22:24.294 268 13182.92 519.20 57114.09 88888.00 2010-09-25 18:22:25.294 268 13182.66 519.32 57114.58 88888.00 2010-09-25 18:22:26.294 268 13183.18 519.44 57113.72 88888.00 2010-09-25 18:22:27.294 268 13182.66 519.94 57114.45 88888.00 2010-09-25 18:22:28.294 268 13182.79 519.20 57114.58 88888.00 2010-09-25 18:22:29.294 268 13183.05 519.81 57114.45 88888.00 2010-09-25 18:22:30.294 268 13182.79 519.69 57114.45 88888.00 2010-09-25 18:22:31.294 268 13183.31 518.82 57114.33 88888.00 2010-09-25 18:22:32.294 268 13183.83 519.69 57113.96 88888.00 2010-09-25 18:22:33.294 268 13182.92 519.94 57114.95 88888.00 2010-09-25 18:22:34.294 268 13183.31 519.81 57114.58 88888.00 2010-09-25 18:22:35.294 268 13183.31 520.56 57114.58 88888.00 2010-09-25 18:22:36.294 268 13183.31 519.81 57114.33 88888.00 2010-09-25 18:22:37.294 268 13183.83 518.95 57115.07 88888.00 2010-09-25 18:22:38.294 268 13183.31 519.44 57114.58 88888.00 2010-09-25 18:22:39.294 268 13183.05 519.32 57114.45 88888.00 2010-09-25 18:22:40.294 268 13183.18 519.69 57114.58 88888.00 2010-09-25 18:22:41.294 268 13183.18 519.94 57114.58 88888.00 2010-09-25 18:22:42.294 268 13183.96 519.32 57114.33 88888.00 2010-09-25 18:22:43.294 268 13184.35 519.32 57114.21 88888.00 2010-09-25 18:22:44.294 268 13183.96 519.57 57114.45 88888.00 2010-09-25 18:22:45.294 268 13183.57 519.32 57114.21 88888.00 2010-09-25 18:22:46.294 268 13183.57 519.32 57114.09 88888.00 2010-09-25 18:22:47.294 268 13183.31 520.06 57114.33 88888.00 2010-09-25 18:22:48.294 268 13183.57 519.57 57114.45 88888.00 2010-09-25 18:22:49.294 268 13183.70 520.06 57114.58 88888.00 2010-09-25 18:22:50.294 268 13182.79 519.81 57114.95 88888.00 2010-09-25 18:22:51.294 268 13182.79 519.32 57114.58 88888.00 2010-09-25 18:22:52.294 268 13183.44 519.44 57114.45 88888.00 2010-09-25 18:22:53.294 268 13182.27 519.69 57114.58 88888.00 2010-09-25 18:22:54.294 268 13182.79 520.06 57114.45 88888.00 2010-09-25 18:22:55.294 268 13183.44 519.57 57114.45 88888.00 2010-09-25 18:22:56.294 268 13183.70 520.19 57114.45 88888.00 2010-09-25 18:22:57.294 268 13182.79 519.44 57114.45 88888.00 2010-09-25 18:22:58.294 268 13182.92 519.57 57114.58 88888.00 2010-09-25 18:22:59.294 268 13182.66 519.57 57114.33 88888.00 2010-09-25 18:23:00.294 268 13183.31 520.06 57114.09 88888.00 2010-09-25 18:23:01.294 268 13182.79 519.94 57114.33 88888.00 2010-09-25 18:23:02.294 268 13183.44 519.69 57114.58 88888.00 2010-09-25 18:23:03.294 268 13183.44 518.95 57114.70 88888.00 2010-09-25 18:23:04.294 268 13183.31 520.06 57114.45 88888.00 2010-09-25 18:23:05.294 268 13183.05 520.19 57114.58 88888.00 2010-09-25 18:23:06.294 268 13182.92 519.94 57113.96 88888.00 2010-09-25 18:23:07.294 268 13183.96 519.81 57114.21 88888.00 2010-09-25 18:23:08.294 268 13183.05 519.81 57114.33 88888.00 2010-09-25 18:23:09.294 268 13183.05 519.81 57114.09 88888.00 2010-09-25 18:23:10.294 268 13183.57 519.57 57113.72 88888.00 2010-09-25 18:23:11.294 268 13182.66 519.44 57114.70 88888.00 2010-09-25 18:23:12.294 268 13183.70 519.94 57113.84 88888.00 2010-09-25 18:23:13.294 268 13183.57 519.57 57113.96 88888.00 2010-09-25 18:23:14.294 268 13183.18 519.69 57114.09 88888.00 2010-09-25 18:23:15.294 268 13183.31 519.69 57114.58 88888.00 2010-09-25 18:23:16.294 268 13183.18 518.95 57114.33 88888.00 2010-09-25 18:23:17.294 268 13183.05 519.57 57114.09 88888.00 2010-09-25 18:23:18.294 268 13183.31 519.69 57114.58 88888.00 2010-09-25 18:23:19.294 268 13182.79 519.81 57114.58 88888.00 2010-09-25 18:23:20.294 268 13182.79 519.44 57114.21 88888.00 2010-09-25 18:23:21.294 268 13183.05 518.82 57115.19 88888.00 2010-09-25 18:23:22.294 268 13182.92 519.32 57114.58 88888.00 2010-09-25 18:23:23.294 268 13182.66 519.32 57114.45 88888.00 2010-09-25 18:23:24.294 268 13183.18 519.07 57114.58 88888.00 2010-09-25 18:23:25.294 268 13183.44 520.06 57114.45 88888.00 2010-09-25 18:23:26.294 268 13183.05 519.57 57114.45 88888.00 2010-09-25 18:23:27.294 268 13182.79 519.57 57114.45 88888.00 2010-09-25 18:23:28.294 268 13182.53 519.32 57113.84 88888.00 2010-09-25 18:23:29.294 268 13182.92 518.95 57115.19 88888.00 2010-09-25 18:23:30.294 268 13182.92 519.32 57114.82 88888.00 2010-09-25 18:23:31.294 268 13182.79 519.57 57114.45 88888.00 2010-09-25 18:23:32.294 268 13183.18 519.69 57115.19 88888.00 2010-09-25 18:23:33.294 268 13183.05 519.69 57114.45 88888.00 2010-09-25 18:23:34.294 268 13182.92 519.44 57114.82 88888.00 2010-09-25 18:23:35.294 268 13183.44 519.69 57114.82 88888.00 2010-09-25 18:23:36.294 268 13183.05 518.95 57114.09 88888.00 2010-09-25 18:23:37.294 268 13182.40 518.82 57114.45 88888.00 2010-09-25 18:23:38.294 268 13183.18 519.32 57114.82 88888.00 2010-09-25 18:23:39.294 268 13183.31 518.82 57114.58 88888.00 2010-09-25 18:23:40.294 268 13182.92 519.07 57114.58 88888.00 2010-09-25 18:23:41.294 268 13182.40 519.32 57114.58 88888.00 2010-09-25 18:23:42.294 268 13183.70 519.32 57114.95 88888.00 2010-09-25 18:23:43.294 268 13182.40 519.57 57115.31 88888.00 2010-09-25 18:23:44.294 268 13183.18 518.95 57114.82 88888.00 2010-09-25 18:23:45.294 268 13182.53 518.70 57114.70 88888.00 2010-09-25 18:23:46.294 268 13183.18 519.07 57114.58 88888.00 2010-09-25 18:23:47.294 268 13182.79 518.45 57114.58 88888.00 2010-09-25 18:23:48.294 268 13182.66 518.95 57114.95 88888.00 2010-09-25 18:23:49.294 268 13183.70 518.95 57114.58 88888.00 2010-09-25 18:23:50.294 268 13183.18 518.45 57114.45 88888.00 2010-09-25 18:23:51.294 268 13182.92 518.58 57115.07 88888.00 2010-09-25 18:23:52.294 268 13183.31 518.20 57114.33 88888.00 2010-09-25 18:23:53.294 268 13183.05 518.82 57114.33 88888.00 2010-09-25 18:23:54.294 268 13183.57 518.33 57115.07 88888.00 2010-09-25 18:23:55.294 268 13183.18 518.33 57114.33 88888.00 2010-09-25 18:23:56.294 268 13182.79 518.58 57115.07 88888.00 2010-09-25 18:23:57.294 268 13184.09 518.70 57113.96 88888.00 2010-09-25 18:23:58.294 268 13183.31 518.33 57114.82 88888.00 2010-09-25 18:23:59.294 268 13183.18 518.20 57114.70 88888.00 2010-09-25 18:24:00.294 268 13183.31 518.95 57114.70 88888.00 2010-09-25 18:24:01.294 268 13183.57 518.20 57114.58 88888.00 2010-09-25 18:24:02.294 268 13183.05 517.71 57114.58 88888.00 2010-09-25 18:24:03.294 268 13183.44 518.58 57114.45 88888.00 2010-09-25 18:24:04.294 268 13183.31 518.70 57114.82 88888.00 2010-09-25 18:24:05.294 268 13183.96 518.33 57114.70 88888.00 2010-09-25 18:24:06.294 268 13183.31 518.33 57114.33 88888.00 2010-09-25 18:24:07.294 268 13183.18 518.20 57115.07 88888.00 2010-09-25 18:24:08.294 268 13183.44 517.96 57114.95 88888.00 2010-09-25 18:24:09.294 268 13183.18 518.45 57114.70 88888.00 2010-09-25 18:24:10.294 268 13183.05 519.44 57114.82 88888.00 2010-09-25 18:24:11.294 268 13184.09 518.33 57115.19 88888.00 2010-09-25 18:24:12.294 268 13183.83 517.96 57114.70 88888.00 2010-09-25 18:24:13.294 268 13183.44 518.70 57114.58 88888.00 2010-09-25 18:24:14.294 268 13183.70 519.32 57114.45 88888.00 2010-09-25 18:24:15.294 268 13183.31 518.82 57114.95 88888.00 2010-09-25 18:24:16.294 268 13183.18 518.58 57115.07 88888.00 2010-09-25 18:24:17.294 268 13183.18 518.33 57114.45 88888.00 2010-09-25 18:24:18.294 268 13183.18 518.33 57113.60 88888.00 2010-09-25 18:24:19.294 268 13183.31 518.20 57114.45 88888.00 2010-09-25 18:24:20.294 268 13183.70 518.95 57115.07 88888.00 2010-09-25 18:24:21.294 268 13183.70 518.82 57114.82 88888.00 2010-09-25 18:24:22.294 268 13183.05 518.70 57115.07 88888.00 2010-09-25 18:24:23.294 268 13183.18 518.58 57115.31 88888.00 2010-09-25 18:24:24.294 268 13183.70 519.20 57114.45 88888.00 2010-09-25 18:24:25.294 268 13183.44 518.45 57115.31 88888.00 2010-09-25 18:24:26.294 268 13183.44 518.82 57115.07 88888.00 2010-09-25 18:24:27.294 268 13183.57 518.33 57114.58 88888.00 2010-09-25 18:24:28.294 268 13183.70 518.20 57114.09 88888.00 2010-09-25 18:24:29.294 268 13183.83 517.96 57115.31 88888.00 2010-09-25 18:24:30.294 268 13183.83 518.70 57115.43 88888.00 2010-09-25 18:24:31.294 268 13183.31 517.96 57114.70 88888.00 2010-09-25 18:24:32.294 268 13182.92 518.82 57114.33 88888.00 2010-09-25 18:24:33.294 268 13183.44 517.96 57114.82 88888.00 2010-09-25 18:24:34.294 268 13183.31 518.58 57114.45 88888.00 2010-09-25 18:24:35.294 268 13183.05 518.20 57114.70 88888.00 2010-09-25 18:24:36.294 268 13183.31 517.83 57114.58 88888.00 2010-09-25 18:24:37.294 268 13183.44 518.45 57114.21 88888.00 2010-09-25 18:24:38.294 268 13183.83 518.70 57114.45 88888.00 2010-09-25 18:24:39.294 268 13183.31 518.08 57114.45 88888.00 2010-09-25 18:24:40.294 268 13183.44 518.20 57113.84 88888.00 2010-09-25 18:24:41.294 268 13182.53 517.71 57114.70 88888.00 2010-09-25 18:24:42.294 268 13183.57 518.20 57114.58 88888.00 2010-09-25 18:24:43.294 268 13183.57 517.83 57114.95 88888.00 2010-09-25 18:24:44.294 268 13183.44 518.20 57115.31 88888.00 2010-09-25 18:24:45.294 268 13183.70 518.58 57114.82 88888.00 2010-09-25 18:24:46.294 268 13182.27 518.33 57114.82 88888.00 2010-09-25 18:24:47.294 268 13183.18 518.33 57114.82 88888.00 2010-09-25 18:24:48.294 268 13183.44 517.59 57115.19 88888.00 2010-09-25 18:24:49.294 268 13182.79 518.82 57114.70 88888.00 2010-09-25 18:24:50.294 268 13183.44 519.32 57114.95 88888.00 2010-09-25 18:24:51.294 268 13183.31 518.08 57114.45 88888.00 2010-09-25 18:24:52.294 268 13183.05 518.20 57114.70 88888.00 2010-09-25 18:24:53.294 268 13183.44 518.95 57114.82 88888.00 2010-09-25 18:24:54.294 268 13181.88 517.83 57114.82 88888.00 2010-09-25 18:24:55.294 268 13183.05 518.45 57115.07 88888.00 2010-09-25 18:24:56.294 268 13183.05 518.58 57114.33 88888.00 2010-09-25 18:24:57.294 268 13183.05 518.08 57114.09 88888.00 2010-09-25 18:24:58.294 268 13183.31 518.70 57114.95 88888.00 2010-09-25 18:24:59.294 268 13182.79 518.45 57115.55 88888.00 2010-09-25 18:25:00.294 268 13183.05 518.58 57114.70 88888.00 2010-09-25 18:25:01.294 268 13182.40 518.08 57114.21 88888.00 2010-09-25 18:25:02.294 268 13183.05 518.70 57114.95 88888.00 2010-09-25 18:25:03.294 268 13183.44 518.58 57114.58 88888.00 2010-09-25 18:25:04.294 268 13183.05 517.71 57113.96 88888.00 2010-09-25 18:25:05.294 268 13182.92 518.33 57114.33 88888.00 2010-09-25 18:25:06.294 268 13182.27 517.59 57114.95 88888.00 2010-09-25 18:25:07.294 268 13183.05 517.83 57115.31 88888.00 2010-09-25 18:25:08.294 268 13183.70 517.59 57115.07 88888.00 2010-09-25 18:25:09.294 268 13182.79 517.34 57114.45 88888.00 2010-09-25 18:25:10.294 268 13183.31 517.83 57114.95 88888.00 2010-09-25 18:25:11.294 268 13183.18 517.96 57113.96 88888.00 2010-09-25 18:25:12.294 268 13182.14 517.83 57114.33 88888.00 2010-09-25 18:25:13.294 268 13182.27 517.83 57114.58 88888.00 2010-09-25 18:25:14.294 268 13182.40 517.59 57114.95 88888.00 2010-09-25 18:25:15.294 268 13182.92 517.59 57114.70 88888.00 2010-09-25 18:25:16.294 268 13182.92 518.08 57113.96 88888.00 2010-09-25 18:25:17.294 268 13182.79 517.96 57114.33 88888.00 2010-09-25 18:25:18.294 268 13182.66 518.08 57114.58 88888.00 2010-09-25 18:25:19.294 268 13182.53 518.20 57114.09 88888.00 2010-09-25 18:25:20.294 268 13182.66 518.08 57113.60 88888.00 2010-09-25 18:25:21.294 268 13182.53 517.46 57113.84 88888.00 2010-09-25 18:25:22.294 268 13182.40 518.45 57113.96 88888.00 2010-09-25 18:25:23.294 268 13183.05 518.08 57114.45 88888.00 2010-09-25 18:25:24.294 268 13182.40 517.96 57115.07 88888.00 2010-09-25 18:25:25.294 268 13182.92 518.33 57114.21 88888.00 2010-09-25 18:25:26.294 268 13182.79 517.96 57114.82 88888.00 2010-09-25 18:25:27.294 268 13182.27 518.08 57114.70 88888.00 2010-09-25 18:25:28.294 268 13182.40 518.08 57114.70 88888.00 2010-09-25 18:25:29.294 268 13182.92 517.96 57114.70 88888.00 2010-09-25 18:25:30.294 268 13182.40 518.33 57114.82 88888.00 2010-09-25 18:25:31.294 268 13183.18 518.45 57114.58 88888.00 2010-09-25 18:25:32.294 268 13182.92 517.59 57113.96 88888.00 2010-09-25 18:25:33.294 268 13182.66 518.70 57115.07 88888.00 2010-09-25 18:25:34.294 268 13182.53 517.96 57114.70 88888.00 2010-09-25 18:25:35.294 268 13182.79 518.45 57114.58 88888.00 2010-09-25 18:25:36.294 268 13183.18 518.33 57114.58 88888.00 2010-09-25 18:25:37.294 268 13183.83 518.08 57114.70 88888.00 2010-09-25 18:25:38.294 268 13182.53 518.20 57114.58 88888.00 2010-09-25 18:25:39.294 268 13183.31 518.58 57114.82 88888.00 2010-09-25 18:25:40.294 268 13182.79 518.45 57114.21 88888.00 2010-09-25 18:25:41.294 268 13182.92 517.96 57114.82 88888.00 2010-09-25 18:25:42.294 268 13183.18 517.96 57113.96 88888.00 2010-09-25 18:25:43.294 268 13182.79 518.33 57114.82 88888.00 2010-09-25 18:25:44.294 268 13182.79 518.58 57114.70 88888.00 2010-09-25 18:25:45.294 268 13183.05 519.32 57114.95 88888.00 2010-09-25 18:25:46.294 268 13182.92 517.59 57114.58 88888.00 2010-09-25 18:25:47.294 268 13183.57 517.83 57114.82 88888.00 2010-09-25 18:25:48.294 268 13183.31 518.33 57115.07 88888.00 2010-09-25 18:25:49.294 268 13182.40 517.71 57114.58 88888.00 2010-09-25 18:25:50.294 268 13181.88 517.71 57114.70 88888.00 2010-09-25 18:25:51.294 268 13182.40 518.70 57114.33 88888.00 2010-09-25 18:25:52.294 268 13182.53 517.71 57115.31 88888.00 2010-09-25 18:25:53.294 268 13182.40 518.58 57114.82 88888.00 2010-09-25 18:25:54.294 268 13182.40 518.58 57114.82 88888.00 2010-09-25 18:25:55.294 268 13182.79 518.82 57114.70 88888.00 2010-09-25 18:25:56.294 268 13182.53 517.96 57115.43 88888.00 2010-09-25 18:25:57.294 268 13182.53 518.20 57114.82 88888.00 2010-09-25 18:25:58.294 268 13182.27 518.08 57114.58 88888.00 2010-09-25 18:25:59.294 268 13182.01 517.59 57114.58 88888.00 2010-09-25 18:26:00.294 268 13181.88 517.96 57114.82 88888.00 2010-09-25 18:26:01.294 268 13182.40 518.08 57114.95 88888.00 2010-09-25 18:26:02.294 268 13182.92 517.83 57114.58 88888.00 2010-09-25 18:26:03.294 268 13182.40 518.45 57114.82 88888.00 2010-09-25 18:26:04.294 268 13182.53 518.45 57114.95 88888.00 2010-09-25 18:26:05.294 268 13182.27 518.33 57115.19 88888.00 2010-09-25 18:26:06.294 268 13182.92 517.71 57115.80 88888.00 2010-09-25 18:26:07.294 268 13182.92 517.71 57114.33 88888.00 2010-09-25 18:26:08.294 268 13182.79 517.71 57114.95 88888.00 2010-09-25 18:26:09.294 268 13182.53 518.33 57114.45 88888.00 2010-09-25 18:26:10.294 268 13183.57 518.45 57115.07 88888.00 2010-09-25 18:26:11.294 268 13182.27 518.20 57114.70 88888.00 2010-09-25 18:26:12.294 268 13183.18 518.58 57114.70 88888.00 2010-09-25 18:26:13.294 268 13183.05 518.08 57114.21 88888.00 2010-09-25 18:26:14.294 268 13183.18 517.96 57114.33 88888.00 2010-09-25 18:26:15.294 268 13182.66 518.45 57115.31 88888.00 2010-09-25 18:26:16.294 268 13183.05 518.33 57115.07 88888.00 2010-09-25 18:26:17.294 268 13182.66 517.96 57114.58 88888.00 2010-09-25 18:26:18.294 268 13183.57 518.45 57114.82 88888.00 2010-09-25 18:26:19.294 268 13182.66 519.32 57115.07 88888.00 2010-09-25 18:26:20.294 268 13183.05 518.20 57114.33 88888.00 2010-09-25 18:26:21.294 268 13182.27 518.70 57115.07 88888.00 2010-09-25 18:26:22.294 268 13182.53 517.96 57114.70 88888.00 2010-09-25 18:26:23.294 268 13183.44 517.96 57114.58 88888.00 2010-09-25 18:26:24.294 268 13182.92 518.08 57115.19 88888.00 2010-09-25 18:26:25.294 268 13183.44 517.59 57115.55 88888.00 2010-09-25 18:26:26.294 268 13182.92 518.45 57114.82 88888.00 2010-09-25 18:26:27.294 268 13182.53 517.71 57115.55 88888.00 2010-09-25 18:26:28.294 268 13182.79 517.83 57114.95 88888.00 2010-09-25 18:26:29.294 268 13182.53 518.33 57114.95 88888.00 2010-09-25 18:26:30.294 268 13183.57 518.33 57115.07 88888.00 2010-09-25 18:26:31.294 268 13182.79 518.58 57114.33 88888.00 2010-09-25 18:26:32.294 268 13183.18 517.59 57114.58 88888.00 2010-09-25 18:26:33.294 268 13182.92 517.83 57114.58 88888.00 2010-09-25 18:26:34.294 268 13182.40 518.20 57115.19 88888.00 2010-09-25 18:26:35.294 268 13183.18 517.83 57115.07 88888.00 2010-09-25 18:26:36.294 268 13183.05 518.20 57114.82 88888.00 2010-09-25 18:26:37.294 268 13183.57 518.33 57115.31 88888.00 2010-09-25 18:26:38.294 268 13182.27 518.70 57115.31 88888.00 2010-09-25 18:26:39.294 268 13183.05 518.20 57115.07 88888.00 2010-09-25 18:26:40.294 268 13183.05 518.45 57114.95 88888.00 2010-09-25 18:26:41.294 268 13183.05 518.08 57114.45 88888.00 2010-09-25 18:26:42.294 268 13183.05 517.21 57115.19 88888.00 2010-09-25 18:26:43.294 268 13183.05 518.08 57115.31 88888.00 2010-09-25 18:26:44.294 268 13182.66 517.71 57115.31 88888.00 2010-09-25 18:26:45.294 268 13182.66 517.71 57114.82 88888.00 2010-09-25 18:26:46.294 268 13182.92 518.08 57115.07 88888.00 2010-09-25 18:26:47.294 268 13182.79 518.33 57114.95 88888.00 2010-09-25 18:26:48.294 268 13182.66 518.20 57114.82 88888.00 2010-09-25 18:26:49.294 268 13182.53 517.83 57115.19 88888.00 2010-09-25 18:26:50.294 268 13183.44 518.58 57114.95 88888.00 2010-09-25 18:26:51.294 268 13182.27 517.83 57114.09 88888.00 2010-09-25 18:26:52.294 268 13182.79 517.71 57114.95 88888.00 2010-09-25 18:26:53.294 268 13182.66 517.96 57115.19 88888.00 2010-09-25 18:26:54.294 268 13182.79 517.59 57114.70 88888.00 2010-09-25 18:26:55.294 268 13182.92 517.46 57114.95 88888.00 2010-09-25 18:26:56.294 268 13183.05 518.08 57115.07 88888.00 2010-09-25 18:26:57.294 268 13182.53 517.96 57115.68 88888.00 2010-09-25 18:26:58.294 268 13183.31 517.71 57114.58 88888.00 2010-09-25 18:26:59.294 268 13183.44 517.83 57115.07 88888.00 2010-09-25 18:27:00.294 268 13182.92 518.08 57114.33 88888.00 2010-09-25 18:27:01.294 268 13183.31 518.20 57115.31 88888.00 2010-09-25 18:27:02.294 268 13182.79 518.08 57114.95 88888.00 2010-09-25 18:27:03.294 268 13183.83 517.21 57114.82 88888.00 2010-09-25 18:27:04.294 268 13182.92 518.20 57115.19 88888.00 2010-09-25 18:27:05.294 268 13182.92 517.96 57113.84 88888.00 2010-09-25 18:27:06.294 268 13182.66 517.59 57115.55 88888.00 2010-09-25 18:27:07.294 268 13183.31 517.96 57115.07 88888.00 2010-09-25 18:27:08.294 268 13183.18 518.08 57114.95 88888.00 2010-09-25 18:27:09.294 268 13182.40 517.83 57114.95 88888.00 2010-09-25 18:27:10.294 268 13182.66 518.33 57115.19 88888.00 2010-09-25 18:27:11.294 268 13182.53 517.96 57115.07 88888.00 2010-09-25 18:27:12.294 268 13183.05 518.33 57115.92 88888.00 2010-09-25 18:27:13.294 268 13182.40 518.33 57114.82 88888.00 2010-09-25 18:27:14.294 268 13183.18 518.58 57114.33 88888.00 2010-09-25 18:27:15.294 268 13182.40 518.20 57115.55 88888.00 2010-09-25 18:27:16.294 268 13183.31 518.20 57115.07 88888.00 2010-09-25 18:27:17.294 268 13183.18 518.08 57114.95 88888.00 2010-09-25 18:27:18.294 268 13183.18 518.70 57114.82 88888.00 2010-09-25 18:27:19.294 268 13182.40 518.33 57114.58 88888.00 2010-09-25 18:27:20.294 268 13182.79 518.20 57115.19 88888.00 2010-09-25 18:27:21.294 268 13183.05 518.33 57114.70 88888.00 2010-09-25 18:27:22.294 268 13182.79 518.20 57114.95 88888.00 2010-09-25 18:27:23.294 268 13182.92 517.46 57114.95 88888.00 2010-09-25 18:27:24.294 268 13182.92 518.82 57114.82 88888.00 2010-09-25 18:27:25.294 268 13182.79 518.95 57115.19 88888.00 2010-09-25 18:27:26.294 268 13183.44 518.20 57115.31 88888.00 2010-09-25 18:27:27.294 268 13182.66 518.20 57114.21 88888.00 2010-09-25 18:27:28.294 268 13182.92 518.58 57114.45 88888.00 2010-09-25 18:27:29.294 268 13182.53 518.20 57114.82 88888.00 2010-09-25 18:27:30.294 268 13183.57 518.45 57114.70 88888.00 2010-09-25 18:27:31.294 268 13183.05 518.70 57114.58 88888.00 2010-09-25 18:27:32.294 268 13183.05 518.70 57115.07 88888.00 2010-09-25 18:27:33.294 268 13182.27 518.33 57114.82 88888.00 2010-09-25 18:27:34.294 268 13183.05 518.70 57114.95 88888.00 2010-09-25 18:27:35.294 268 13182.40 518.70 57114.58 88888.00 2010-09-25 18:27:36.294 268 13182.27 518.95 57114.21 88888.00 2010-09-25 18:27:37.294 268 13183.18 518.58 57114.45 88888.00 2010-09-25 18:27:38.294 268 13182.53 518.33 57115.07 88888.00 2010-09-25 18:27:39.294 268 13182.66 518.08 57114.33 88888.00 2010-09-25 18:27:40.294 268 13182.66 517.71 57114.58 88888.00 2010-09-25 18:27:41.294 268 13181.75 518.08 57114.33 88888.00 2010-09-25 18:27:42.294 268 13182.53 518.33 57114.33 88888.00 2010-09-25 18:27:43.294 268 13181.88 518.45 57114.45 88888.00 2010-09-25 18:27:44.294 268 13182.66 518.45 57114.58 88888.00 2010-09-25 18:27:45.294 268 13182.66 518.33 57114.33 88888.00 2010-09-25 18:27:46.294 268 13181.88 518.45 57114.45 88888.00 2010-09-25 18:27:47.294 268 13183.05 518.20 57114.21 88888.00 2010-09-25 18:27:48.294 268 13182.79 517.96 57114.58 88888.00 2010-09-25 18:27:49.294 268 13182.53 517.34 57114.21 88888.00 2010-09-25 18:27:50.294 268 13182.92 518.08 57114.33 88888.00 2010-09-25 18:27:51.294 268 13182.40 518.20 57114.70 88888.00 2010-09-25 18:27:52.294 268 13182.92 517.71 57114.45 88888.00 2010-09-25 18:27:53.294 268 13182.01 517.59 57114.70 88888.00 2010-09-25 18:27:54.294 268 13182.40 517.71 57113.84 88888.00 2010-09-25 18:27:55.294 268 13182.40 517.59 57114.70 88888.00 2010-09-25 18:27:56.294 268 13182.27 517.71 57113.60 88888.00 2010-09-25 18:27:57.294 268 13182.14 517.59 57114.45 88888.00 2010-09-25 18:27:58.294 268 13181.75 518.08 57114.82 88888.00 2010-09-25 18:27:59.294 268 13181.88 517.71 57114.09 88888.00 2010-09-25 18:28:00.294 268 13182.14 518.33 57114.58 88888.00 2010-09-25 18:28:01.294 268 13182.01 518.33 57114.33 88888.00 2010-09-25 18:28:02.294 268 13181.88 517.59 57113.96 88888.00 2010-09-25 18:28:03.294 268 13181.88 518.08 57114.21 88888.00 2010-09-25 18:28:04.294 268 13181.49 517.71 57114.95 88888.00 2010-09-25 18:28:05.294 268 13181.88 517.34 57114.33 88888.00 2010-09-25 18:28:06.294 268 13182.01 517.59 57115.07 88888.00 2010-09-25 18:28:07.294 268 13182.01 517.71 57114.70 88888.00 2010-09-25 18:28:08.294 268 13181.75 517.46 57114.58 88888.00 2010-09-25 18:28:09.294 268 13182.14 517.34 57114.45 88888.00 2010-09-25 18:28:10.294 268 13181.62 518.20 57114.82 88888.00 2010-09-25 18:28:11.294 268 13182.53 517.96 57115.31 88888.00 2010-09-25 18:28:12.294 268 13182.53 516.97 57114.45 88888.00 2010-09-25 18:28:13.294 268 13181.75 518.08 57114.58 88888.00 2010-09-25 18:28:14.294 268 13181.75 517.34 57114.21 88888.00 2010-09-25 18:28:15.294 268 13181.75 517.46 57114.45 88888.00 2010-09-25 18:28:16.294 268 13182.01 517.96 57114.70 88888.00 2010-09-25 18:28:17.294 268 13181.36 517.71 57114.70 88888.00 2010-09-25 18:28:18.294 268 13182.27 518.33 57114.58 88888.00 2010-09-25 18:28:19.294 268 13182.40 517.34 57114.58 88888.00 2010-09-25 18:28:20.294 268 13181.88 517.96 57114.33 88888.00 2010-09-25 18:28:21.294 268 13181.36 517.21 57114.58 88888.00 2010-09-25 18:28:22.294 268 13181.62 517.59 57114.58 88888.00 2010-09-25 18:28:23.294 268 13181.75 517.96 57114.33 88888.00 2010-09-25 18:28:24.294 268 13181.49 517.71 57114.82 88888.00 2010-09-25 18:28:25.294 268 13181.75 517.21 57114.58 88888.00 2010-09-25 18:28:26.294 268 13181.88 518.08 57114.58 88888.00 2010-09-25 18:28:27.294 268 13181.88 517.83 57114.33 88888.00 2010-09-25 18:28:28.294 268 13182.01 517.96 57115.55 88888.00 2010-09-25 18:28:29.294 268 13181.88 518.08 57114.95 88888.00 2010-09-25 18:28:30.294 268 13182.40 517.46 57113.84 88888.00 2010-09-25 18:28:31.294 268 13181.88 517.59 57114.33 88888.00 2010-09-25 18:28:32.294 268 13181.88 517.71 57114.45 88888.00 2010-09-25 18:28:33.294 268 13181.75 517.96 57114.33 88888.00 2010-09-25 18:28:34.294 268 13181.75 517.59 57114.45 88888.00 2010-09-25 18:28:35.294 268 13182.01 518.08 57114.95 88888.00 2010-09-25 18:28:36.294 268 13182.14 517.96 57114.82 88888.00 2010-09-25 18:28:37.294 268 13181.62 518.20 57114.82 88888.00 2010-09-25 18:28:38.294 268 13182.14 517.71 57114.21 88888.00 2010-09-25 18:28:39.294 268 13181.88 518.08 57114.82 88888.00 2010-09-25 18:28:40.294 268 13181.49 517.96 57114.33 88888.00 2010-09-25 18:28:41.294 268 13181.62 518.33 57114.70 88888.00 2010-09-25 18:28:42.294 268 13181.23 518.08 57115.19 88888.00 2010-09-25 18:28:43.294 268 13181.36 518.08 57114.33 88888.00 2010-09-25 18:28:44.294 268 13182.66 518.20 57114.21 88888.00 2010-09-25 18:28:45.294 268 13181.88 518.33 57114.95 88888.00 2010-09-25 18:28:46.294 268 13182.01 518.45 57114.45 88888.00 2010-09-25 18:28:47.294 268 13181.75 518.70 57115.19 88888.00 2010-09-25 18:28:48.294 268 13182.40 518.20 57114.45 88888.00 2010-09-25 18:28:49.294 268 13181.36 517.83 57115.19 88888.00 2010-09-25 18:28:50.294 268 13181.75 517.46 57114.33 88888.00 2010-09-25 18:28:51.294 268 13182.27 518.82 57114.33 88888.00 2010-09-25 18:28:52.294 268 13181.49 518.58 57114.33 88888.00 2010-09-25 18:28:53.294 268 13182.27 517.83 57114.70 88888.00 2010-09-25 18:28:54.294 268 13181.62 518.08 57114.82 88888.00 2010-09-25 18:28:55.294 268 13181.23 518.08 57114.45 88888.00 2010-09-25 18:28:56.294 268 13181.88 518.45 57114.82 88888.00 2010-09-25 18:28:57.294 268 13182.14 517.83 57115.19 88888.00 2010-09-25 18:28:58.294 268 13182.01 517.96 57114.82 88888.00 2010-09-25 18:28:59.294 268 13181.88 517.83 57115.31 88888.00 2010-09-25 18:29:00.294 268 13182.01 518.20 57114.70 88888.00 2010-09-25 18:29:01.294 268 13181.10 518.82 57115.19 88888.00 2010-09-25 18:29:02.294 268 13182.27 518.95 57114.58 88888.00 2010-09-25 18:29:03.294 268 13181.36 518.33 57114.58 88888.00 2010-09-25 18:29:04.294 268 13182.14 518.45 57114.95 88888.00 2010-09-25 18:29:05.294 268 13182.01 518.58 57115.07 88888.00 2010-09-25 18:29:06.294 268 13181.62 518.45 57114.33 88888.00 2010-09-25 18:29:07.294 268 13181.49 518.08 57115.19 88888.00 2010-09-25 18:29:08.294 268 13181.62 518.95 57115.43 88888.00 2010-09-25 18:29:09.294 268 13182.01 519.07 57114.82 88888.00 2010-09-25 18:29:10.294 268 13182.01 518.82 57115.07 88888.00 2010-09-25 18:29:11.294 268 13181.23 518.58 57115.31 88888.00 2010-09-25 18:29:12.294 268 13181.49 518.45 57114.58 88888.00 2010-09-25 18:29:13.294 268 13181.75 518.20 57114.58 88888.00 2010-09-25 18:29:14.294 268 13181.36 517.96 57115.31 88888.00 2010-09-25 18:29:15.294 268 13181.62 519.07 57115.07 88888.00 2010-09-25 18:29:16.294 268 13182.27 518.45 57114.58 88888.00 2010-09-25 18:29:17.294 268 13182.14 518.58 57115.55 88888.00 2010-09-25 18:29:18.294 268 13182.01 518.45 57115.07 88888.00 2010-09-25 18:29:19.294 268 13181.75 517.96 57115.31 88888.00 2010-09-25 18:29:20.294 268 13182.01 519.20 57115.55 88888.00 2010-09-25 18:29:21.294 268 13182.01 518.33 57115.07 88888.00 2010-09-25 18:29:22.294 268 13181.62 518.45 57114.58 88888.00 2010-09-25 18:29:23.294 268 13181.62 518.33 57114.58 88888.00 2010-09-25 18:29:24.294 268 13181.49 518.70 57115.07 88888.00 2010-09-25 18:29:25.294 268 13181.88 518.20 57114.95 88888.00 2010-09-25 18:29:26.294 268 13182.66 518.45 57114.70 88888.00 2010-09-25 18:29:27.294 268 13182.66 518.45 57115.31 88888.00 2010-09-25 18:29:28.294 268 13182.01 518.45 57115.80 88888.00 2010-09-25 18:29:29.294 268 13182.79 517.46 57115.19 88888.00 2010-09-25 18:29:30.294 268 13182.79 518.70 57114.70 88888.00 2010-09-25 18:29:31.294 268 13183.31 517.83 57115.68 88888.00 2010-09-25 18:29:32.294 268 13182.27 518.82 57114.95 88888.00 2010-09-25 18:29:33.294 268 13181.88 518.08 57114.70 88888.00 2010-09-25 18:29:34.294 268 13182.66 517.71 57114.82 88888.00 2010-09-25 18:29:35.294 268 13182.66 517.46 57115.07 88888.00 2010-09-25 18:29:36.294 268 13182.79 517.09 57114.70 88888.00 2010-09-25 18:29:37.294 268 13182.40 517.96 57115.19 88888.00 2010-09-25 18:29:38.294 268 13182.53 517.71 57114.70 88888.00 2010-09-25 18:29:39.294 268 13182.66 517.71 57114.82 88888.00 2010-09-25 18:29:40.294 268 13183.05 517.59 57115.07 88888.00 2010-09-25 18:29:41.294 268 13181.88 517.83 57115.19 88888.00 2010-09-25 18:29:42.294 268 13182.79 518.08 57114.58 88888.00 2010-09-25 18:29:43.294 268 13182.53 517.21 57114.70 88888.00 2010-09-25 18:29:44.294 268 13182.40 517.96 57114.82 88888.00 2010-09-25 18:29:45.294 268 13182.01 517.34 57114.95 88888.00 2010-09-25 18:29:46.294 268 13182.53 517.21 57114.45 88888.00 2010-09-25 18:29:47.294 268 13182.53 517.21 57115.07 88888.00 2010-09-25 18:29:48.294 268 13182.79 517.21 57114.82 88888.00 2010-09-25 18:29:49.294 268 13182.66 517.46 57114.58 88888.00 2010-09-25 18:29:50.294 268 13182.40 517.71 57115.55 88888.00 2010-09-25 18:29:51.294 268 13182.40 517.59 57114.95 88888.00 2010-09-25 18:29:52.294 268 13183.18 517.71 57115.19 88888.00 2010-09-25 18:29:53.294 268 13182.79 516.97 57115.07 88888.00 2010-09-25 18:29:54.294 268 13182.40 517.71 57114.82 88888.00 2010-09-25 18:29:55.294 268 13182.27 517.59 57115.43 88888.00 2010-09-25 18:29:56.294 268 13182.92 517.34 57114.95 88888.00 2010-09-25 18:29:57.294 268 13182.53 517.21 57115.55 88888.00 2010-09-25 18:29:58.294 268 13183.31 517.21 57114.58 88888.00 2010-09-25 18:29:59.294 268 13182.66 516.59 57114.58 88888.00 2010-09-25 18:30:00.294 268 13182.92 517.71 57115.31 88888.00 2010-09-25 18:30:01.294 268 13183.05 517.34 57115.31 88888.00 2010-09-25 18:30:02.294 268 13182.92 516.84 57115.19 88888.00 2010-09-25 18:30:03.294 268 13183.70 517.96 57114.70 88888.00 2010-09-25 18:30:04.294 268 13182.79 517.34 57115.55 88888.00 2010-09-25 18:30:05.294 268 13182.66 517.21 57114.82 88888.00 2010-09-25 18:30:06.294 268 13183.57 517.34 57115.19 88888.00 2010-09-25 18:30:07.294 268 13182.01 517.21 57115.07 88888.00 2010-09-25 18:30:08.294 268 13182.92 517.83 57115.07 88888.00 2010-09-25 18:30:09.294 268 13183.05 516.72 57115.31 88888.00 2010-09-25 18:30:10.294 268 13182.27 517.09 57115.31 88888.00 2010-09-25 18:30:11.294 268 13182.66 517.34 57114.82 88888.00 2010-09-25 18:30:12.294 268 13182.40 516.84 57115.19 88888.00 2010-09-25 18:30:13.294 268 13182.66 517.34 57114.95 88888.00 2010-09-25 18:30:14.294 268 13182.92 516.72 57115.68 88888.00 2010-09-25 18:30:15.294 268 13182.92 516.97 57114.95 88888.00 2010-09-25 18:30:16.294 268 13182.40 516.84 57115.55 88888.00 2010-09-25 18:30:17.294 268 13182.40 517.83 57115.19 88888.00 2010-09-25 18:30:18.294 268 13182.79 516.72 57114.45 88888.00 2010-09-25 18:30:19.294 268 13183.05 516.84 57115.43 88888.00 2010-09-25 18:30:20.294 268 13182.53 517.46 57114.82 88888.00 2010-09-25 18:30:21.294 268 13182.92 516.97 57115.68 88888.00 2010-09-25 18:30:22.294 268 13182.27 517.59 57114.95 88888.00 2010-09-25 18:30:23.294 268 13182.66 516.84 57115.19 88888.00 2010-09-25 18:30:24.294 268 13182.40 516.97 57115.07 88888.00 2010-09-25 18:30:25.294 268 13181.88 517.09 57115.19 88888.00 2010-09-25 18:30:26.294 268 13183.31 517.21 57115.31 88888.00 2010-09-25 18:30:27.294 268 13182.66 517.09 57115.31 88888.00 2010-09-25 18:30:28.294 268 13182.79 517.34 57116.04 88888.00 2010-09-25 18:30:29.294 268 13183.05 517.59 57115.31 88888.00 2010-09-25 18:30:30.294 268 13183.05 516.84 57114.33 88888.00 2010-09-25 18:30:31.294 268 13182.92 517.46 57114.95 88888.00 2010-09-25 18:30:32.294 268 13183.05 516.47 57115.31 88888.00 2010-09-25 18:30:33.294 268 13182.27 517.96 57114.82 88888.00 2010-09-25 18:30:34.294 268 13182.66 517.71 57114.95 88888.00 2010-09-25 18:30:35.294 268 13182.92 517.21 57115.19 88888.00 2010-09-25 18:30:36.294 268 13182.79 517.34 57114.45 88888.00 2010-09-25 18:30:37.294 268 13182.66 517.96 57114.33 88888.00 2010-09-25 18:30:38.294 268 13182.92 518.20 57115.31 88888.00 2010-09-25 18:30:39.294 268 13182.27 518.20 57114.33 88888.00 2010-09-25 18:30:40.294 268 13182.79 518.20 57115.19 88888.00 2010-09-25 18:30:41.294 268 13183.05 517.46 57114.95 88888.00 2010-09-25 18:30:42.294 268 13182.79 517.83 57114.95 88888.00 2010-09-25 18:30:43.294 268 13182.40 517.71 57114.95 88888.00 2010-09-25 18:30:44.294 268 13183.18 517.71 57114.33 88888.00 2010-09-25 18:30:45.294 268 13182.40 517.71 57114.70 88888.00 2010-09-25 18:30:46.294 268 13182.40 517.83 57114.70 88888.00 2010-09-25 18:30:47.294 268 13182.40 517.96 57114.82 88888.00 2010-09-25 18:30:48.294 268 13183.05 517.46 57114.58 88888.00 2010-09-25 18:30:49.294 268 13182.01 518.08 57115.19 88888.00 2010-09-25 18:30:50.294 268 13182.53 518.20 57114.95 88888.00 2010-09-25 18:30:51.294 268 13182.79 517.59 57115.31 88888.00 2010-09-25 18:30:52.294 268 13182.40 517.71 57115.43 88888.00 2010-09-25 18:30:53.294 268 13182.79 518.08 57114.95 88888.00 2010-09-25 18:30:54.294 268 13182.40 517.59 57115.43 88888.00 2010-09-25 18:30:55.294 268 13182.53 517.96 57114.82 88888.00 2010-09-25 18:30:56.294 268 13182.27 518.20 57114.82 88888.00 2010-09-25 18:30:57.294 268 13182.66 517.21 57115.07 88888.00 2010-09-25 18:30:58.294 268 13182.79 518.33 57115.43 88888.00 2010-09-25 18:30:59.294 268 13182.53 518.08 57114.82 88888.00 2010-09-25 18:31:00.294 268 13182.92 517.83 57114.58 88888.00 2010-09-25 18:31:01.294 268 13182.79 518.08 57115.31 88888.00 2010-09-25 18:31:02.294 268 13182.66 517.96 57114.95 88888.00 2010-09-25 18:31:03.294 268 13182.53 518.20 57115.07 88888.00 2010-09-25 18:31:04.294 268 13183.44 517.34 57114.95 88888.00 2010-09-25 18:31:05.294 268 13182.66 517.71 57114.82 88888.00 2010-09-25 18:31:06.294 268 13182.53 517.96 57114.58 88888.00 2010-09-25 18:31:07.294 268 13183.18 517.34 57114.21 88888.00 2010-09-25 18:31:08.294 268 13183.18 517.96 57114.82 88888.00 2010-09-25 18:31:09.294 268 13182.66 516.97 57115.19 88888.00 2010-09-25 18:31:10.294 268 13182.40 518.08 57114.21 88888.00 2010-09-25 18:31:11.294 268 13183.44 517.83 57114.95 88888.00 2010-09-25 18:31:12.294 268 13183.05 517.96 57114.95 88888.00 2010-09-25 18:31:13.294 268 13182.92 518.20 57114.82 88888.00 2010-09-25 18:31:14.294 268 13183.05 518.08 57114.58 88888.00 2010-09-25 18:31:15.294 268 13183.83 517.71 57113.72 88888.00 2010-09-25 18:31:16.294 268 13182.79 517.83 57114.82 88888.00 2010-09-25 18:31:17.294 268 13183.18 517.83 57114.70 88888.00 2010-09-25 18:31:18.294 268 13183.31 518.45 57114.58 88888.00 2010-09-25 18:31:19.294 268 13183.44 518.33 57114.82 88888.00 2010-09-25 18:31:20.294 268 13182.01 517.96 57114.58 88888.00 2010-09-25 18:31:21.294 268 13183.05 518.45 57114.45 88888.00 2010-09-25 18:31:22.294 268 13183.18 517.96 57114.21 88888.00 2010-09-25 18:31:23.294 268 13183.44 518.20 57115.19 88888.00 2010-09-25 18:31:24.294 268 13183.70 517.59 57115.07 88888.00 2010-09-25 18:31:25.294 268 13182.66 518.20 57114.58 88888.00 2010-09-25 18:31:26.294 268 13182.66 517.96 57114.58 88888.00 2010-09-25 18:31:27.294 268 13183.31 518.08 57114.21 88888.00 2010-09-25 18:31:28.294 268 13183.44 517.59 57114.82 88888.00 2010-09-25 18:31:29.294 268 13183.18 517.83 57114.70 88888.00 2010-09-25 18:31:30.294 268 13183.57 518.33 57114.70 88888.00 2010-09-25 18:31:31.294 268 13183.31 517.83 57114.09 88888.00 2010-09-25 18:31:32.294 268 13183.44 517.96 57114.58 88888.00 2010-09-25 18:31:33.294 268 13183.44 517.46 57113.84 88888.00 2010-09-25 18:31:34.294 268 13183.57 517.34 57114.09 88888.00 2010-09-25 18:31:35.294 268 13183.05 517.21 57114.33 88888.00 2010-09-25 18:31:36.294 268 13182.79 517.83 57114.70 88888.00 2010-09-25 18:31:37.294 268 13182.92 517.83 57114.58 88888.00 2010-09-25 18:31:38.294 268 13182.14 517.59 57114.70 88888.00 2010-09-25 18:31:39.294 268 13182.92 517.46 57115.55 88888.00 2010-09-25 18:31:40.294 268 13182.27 517.59 57115.31 88888.00 2010-09-25 18:31:41.294 268 13182.79 517.83 57114.95 88888.00 2010-09-25 18:31:42.294 268 13182.27 518.08 57115.31 88888.00 2010-09-25 18:31:43.294 268 13182.53 518.08 57115.68 88888.00 2010-09-25 18:31:44.294 268 13183.31 517.96 57114.82 88888.00 2010-09-25 18:31:45.294 268 13183.05 517.96 57115.07 88888.00 2010-09-25 18:31:46.294 268 13182.53 517.71 57115.31 88888.00 2010-09-25 18:31:47.294 268 13182.53 517.59 57114.58 88888.00 2010-09-25 18:31:48.294 268 13183.18 517.59 57115.07 88888.00 2010-09-25 18:31:49.294 268 13182.53 517.21 57115.92 88888.00 2010-09-25 18:31:50.294 268 13183.44 517.46 57114.95 88888.00 2010-09-25 18:31:51.294 268 13182.66 518.08 57114.45 88888.00 2010-09-25 18:31:52.294 268 13182.01 518.33 57115.19 88888.00 2010-09-25 18:31:53.294 268 13182.53 517.21 57114.82 88888.00 2010-09-25 18:31:54.294 268 13182.92 518.08 57114.09 88888.00 2010-09-25 18:31:55.294 268 13182.40 517.21 57114.33 88888.00 2010-09-25 18:31:56.294 268 13182.92 518.33 57114.70 88888.00 2010-09-25 18:31:57.294 268 13183.18 518.58 57114.70 88888.00 2010-09-25 18:31:58.294 268 13182.66 518.58 57115.31 88888.00 2010-09-25 18:31:59.294 268 13182.66 517.96 57113.96 88888.00 2010-09-25 18:32:00.294 268 13183.05 517.96 57114.21 88888.00 2010-09-25 18:32:01.294 268 13182.27 518.08 57114.45 88888.00 2010-09-25 18:32:02.294 268 13183.05 518.08 57114.70 88888.00 2010-09-25 18:32:03.294 268 13182.79 518.45 57114.09 88888.00 2010-09-25 18:32:04.294 268 13182.14 517.71 57114.58 88888.00 2010-09-25 18:32:05.294 268 13182.66 518.58 57114.09 88888.00 2010-09-25 18:32:06.294 268 13182.92 518.08 57114.82 88888.00 2010-09-25 18:32:07.294 268 13183.05 517.83 57115.07 88888.00 2010-09-25 18:32:08.294 268 13182.92 518.08 57114.70 88888.00 2010-09-25 18:32:09.294 268 13183.05 518.45 57114.58 88888.00 2010-09-25 18:32:10.294 268 13183.05 517.83 57115.31 88888.00 2010-09-25 18:32:11.294 268 13182.40 518.08 57115.07 88888.00 2010-09-25 18:32:12.294 268 13182.53 518.08 57115.19 88888.00 2010-09-25 18:32:13.294 268 13182.40 518.08 57114.82 88888.00 2010-09-25 18:32:14.294 268 13182.92 518.20 57115.19 88888.00 2010-09-25 18:32:15.294 268 13182.92 518.33 57114.45 88888.00 2010-09-25 18:32:16.294 268 13182.14 518.70 57115.07 88888.00 2010-09-25 18:32:17.294 268 13183.18 517.83 57114.82 88888.00 2010-09-25 18:32:18.294 268 13182.66 518.70 57115.31 88888.00 2010-09-25 18:32:19.294 268 13182.79 517.83 57115.43 88888.00 2010-09-25 18:32:20.294 268 13183.05 518.70 57115.07 88888.00 2010-09-25 18:32:21.294 268 13183.18 518.58 57114.95 88888.00 2010-09-25 18:32:22.294 268 13182.79 518.33 57114.70 88888.00 2010-09-25 18:32:23.294 268 13182.53 518.58 57115.43 88888.00 2010-09-25 18:32:24.294 268 13182.53 518.20 57114.33 88888.00 2010-09-25 18:32:25.294 268 13183.18 518.70 57115.19 88888.00 2010-09-25 18:32:26.294 268 13183.44 518.58 57114.33 88888.00 2010-09-25 18:32:27.294 268 13183.18 518.82 57114.33 88888.00 2010-09-25 18:32:28.294 268 13182.40 518.70 57114.33 88888.00 2010-09-25 18:32:29.294 268 13182.92 519.20 57114.95 88888.00 2010-09-25 18:32:30.294 268 13182.79 518.08 57114.82 88888.00 2010-09-25 18:32:31.294 268 13183.31 518.20 57114.33 88888.00 2010-09-25 18:32:32.294 268 13183.57 518.58 57114.82 88888.00 2010-09-25 18:32:33.294 268 13183.31 518.33 57114.33 88888.00 2010-09-25 18:32:34.294 268 13182.79 518.08 57114.09 88888.00 2010-09-25 18:32:35.294 268 13182.27 518.08 57114.45 88888.00 2010-09-25 18:32:36.294 268 13182.01 517.96 57114.58 88888.00 2010-09-25 18:32:37.294 268 13183.31 517.96 57114.70 88888.00 2010-09-25 18:32:38.294 268 13182.79 518.82 57114.70 88888.00 2010-09-25 18:32:39.294 268 13182.92 517.96 57114.82 88888.00 2010-09-25 18:32:40.294 268 13182.79 518.95 57114.58 88888.00 2010-09-25 18:32:41.294 268 13182.27 518.58 57114.33 88888.00 2010-09-25 18:32:42.294 268 13183.44 518.70 57114.95 88888.00 2010-09-25 18:32:43.294 268 13183.05 517.83 57114.70 88888.00 2010-09-25 18:32:44.294 268 13183.57 518.20 57115.19 88888.00 2010-09-25 18:32:45.294 268 13182.92 518.20 57115.07 88888.00 2010-09-25 18:32:46.294 268 13183.31 518.33 57114.82 88888.00 2010-09-25 18:32:47.294 268 13182.66 518.08 57114.58 88888.00 2010-09-25 18:32:48.294 268 13182.40 518.08 57114.82 88888.00 2010-09-25 18:32:49.294 268 13182.40 518.20 57115.07 88888.00 2010-09-25 18:32:50.294 268 13183.18 518.95 57114.58 88888.00 2010-09-25 18:32:51.294 268 13182.92 518.33 57114.82 88888.00 2010-09-25 18:32:52.294 268 13182.14 517.83 57115.07 88888.00 2010-09-25 18:32:53.294 268 13182.66 518.45 57115.31 88888.00 2010-09-25 18:32:54.294 268 13183.18 517.83 57115.55 88888.00 2010-09-25 18:32:55.294 268 13182.53 517.59 57115.31 88888.00 2010-09-25 18:32:56.294 268 13183.31 517.83 57115.31 88888.00 2010-09-25 18:32:57.294 268 13182.40 518.20 57114.82 88888.00 2010-09-25 18:32:58.294 268 13182.27 517.46 57115.07 88888.00 2010-09-25 18:32:59.294 268 13182.92 518.20 57114.82 88888.00 2010-09-25 18:33:00.294 268 13182.40 517.46 57114.95 88888.00 2010-09-25 18:33:01.294 268 13183.18 517.09 57114.58 88888.00 2010-09-25 18:33:02.294 268 13182.40 518.08 57114.58 88888.00 2010-09-25 18:33:03.294 268 13182.92 517.46 57114.33 88888.00 2010-09-25 18:33:04.294 268 13183.18 517.46 57114.33 88888.00 2010-09-25 18:33:05.294 268 13182.66 517.83 57114.70 88888.00 2010-09-25 18:33:06.294 268 13183.18 517.21 57114.95 88888.00 2010-09-25 18:33:07.294 268 13182.66 518.08 57115.07 88888.00 2010-09-25 18:33:08.294 268 13183.44 517.96 57114.58 88888.00 2010-09-25 18:33:09.294 268 13182.92 518.08 57115.07 88888.00 2010-09-25 18:33:10.294 268 13183.31 517.71 57114.70 88888.00 2010-09-25 18:33:11.294 268 13182.40 517.96 57114.33 88888.00 2010-09-25 18:33:12.294 268 13182.40 518.20 57114.70 88888.00 2010-09-25 18:33:13.294 268 13182.79 517.71 57114.45 88888.00 2010-09-25 18:33:14.294 268 13182.40 517.71 57115.07 88888.00 2010-09-25 18:33:15.294 268 13182.53 517.71 57115.19 88888.00 2010-09-25 18:33:16.294 268 13182.92 517.34 57114.95 88888.00 2010-09-25 18:33:17.294 268 13182.92 517.83 57115.19 88888.00 2010-09-25 18:33:18.294 268 13183.57 518.08 57114.58 88888.00 2010-09-25 18:33:19.294 268 13182.92 517.21 57115.19 88888.00 2010-09-25 18:33:20.294 268 13183.70 517.71 57115.31 88888.00 2010-09-25 18:33:21.294 268 13183.18 518.20 57114.82 88888.00 2010-09-25 18:33:22.294 268 13183.31 518.20 57114.82 88888.00 2010-09-25 18:33:23.294 268 13183.18 517.96 57115.43 88888.00 2010-09-25 18:33:24.294 268 13183.05 518.20 57114.95 88888.00 2010-09-25 18:33:25.294 268 13182.92 517.96 57114.82 88888.00 2010-09-25 18:33:26.294 268 13183.70 516.97 57115.92 88888.00 2010-09-25 18:33:27.294 268 13183.31 517.59 57115.31 88888.00 2010-09-25 18:33:28.294 268 13182.53 517.71 57114.95 88888.00 2010-09-25 18:33:29.294 268 13183.96 517.46 57114.45 88888.00 2010-09-25 18:33:30.294 268 13183.70 517.96 57115.31 88888.00 2010-09-25 18:33:31.294 268 13183.31 518.08 57115.07 88888.00 2010-09-25 18:33:32.294 268 13183.57 517.34 57115.43 88888.00 2010-09-25 18:33:33.294 268 13183.96 517.71 57115.31 88888.00 2010-09-25 18:33:34.294 268 13183.44 517.83 57114.58 88888.00 2010-09-25 18:33:35.294 268 13183.31 517.96 57115.31 88888.00 2010-09-25 18:33:36.294 268 13183.57 517.46 57114.70 88888.00 2010-09-25 18:33:37.294 268 13184.09 517.59 57114.82 88888.00 2010-09-25 18:33:38.294 268 13183.96 517.83 57115.55 88888.00 2010-09-25 18:33:39.294 268 13183.57 517.71 57114.95 88888.00 2010-09-25 18:33:40.294 268 13183.31 517.59 57115.55 88888.00 2010-09-25 18:33:41.294 268 13184.09 517.59 57115.80 88888.00 2010-09-25 18:33:42.294 268 13183.44 517.34 57115.68 88888.00 2010-09-25 18:33:43.294 268 13182.79 518.20 57114.70 88888.00 2010-09-25 18:33:44.294 268 13183.70 518.08 57114.70 88888.00 2010-09-25 18:33:45.294 268 13183.70 518.45 57115.31 88888.00 2010-09-25 18:33:46.294 268 13183.44 517.96 57115.68 88888.00 2010-09-25 18:33:47.294 268 13183.44 518.33 57115.07 88888.00 2010-09-25 18:33:48.294 268 13183.57 517.96 57115.19 88888.00 2010-09-25 18:33:49.294 268 13183.96 518.20 57115.19 88888.00 2010-09-25 18:33:50.294 268 13183.83 517.96 57115.80 88888.00 2010-09-25 18:33:51.294 268 13183.57 517.71 57116.29 88888.00 2010-09-25 18:33:52.294 268 13183.70 517.83 57115.55 88888.00 2010-09-25 18:33:53.294 268 13183.70 517.83 57116.04 88888.00 2010-09-25 18:33:54.294 268 13183.70 517.96 57115.92 88888.00 2010-09-25 18:33:55.294 268 13184.35 518.20 57115.19 88888.00 2010-09-25 18:33:56.294 268 13183.70 517.46 57115.80 88888.00 2010-09-25 18:33:57.294 268 13183.44 517.59 57116.29 88888.00 2010-09-25 18:33:58.294 268 13183.83 518.08 57114.70 88888.00 2010-09-25 18:33:59.294 268 13184.09 517.71 57115.31 88888.00 2010-09-25 18:34:00.294 268 13183.83 517.34 57115.07 88888.00 2010-09-25 18:34:01.294 268 13183.83 517.83 57115.31 88888.00 2010-09-25 18:34:02.294 268 13184.61 517.59 57114.95 88888.00 2010-09-25 18:34:03.294 268 13184.22 518.45 57115.31 88888.00 2010-09-25 18:34:04.294 268 13183.70 518.20 57115.31 88888.00 2010-09-25 18:34:05.294 268 13184.61 517.96 57114.82 88888.00 2010-09-25 18:34:06.294 268 13184.35 517.34 57115.31 88888.00 2010-09-25 18:34:07.294 268 13183.96 518.20 57115.92 88888.00 2010-09-25 18:34:08.294 268 13183.83 518.20 57114.95 88888.00 2010-09-25 18:34:09.294 268 13183.83 517.21 57115.80 88888.00 2010-09-25 18:34:10.294 268 13183.70 518.08 57115.80 88888.00 2010-09-25 18:34:11.294 268 13184.09 518.33 57115.31 88888.00 2010-09-25 18:34:12.294 268 13183.96 518.20 57115.07 88888.00 2010-09-25 18:34:13.294 268 13183.83 517.83 57115.68 88888.00 2010-09-25 18:34:14.294 268 13183.31 517.96 57115.80 88888.00 2010-09-25 18:34:15.294 268 13183.96 517.96 57115.31 88888.00 2010-09-25 18:34:16.294 268 13184.61 517.46 57116.29 88888.00 2010-09-25 18:34:17.294 268 13183.57 518.08 57115.68 88888.00 2010-09-25 18:34:18.294 268 13184.87 518.08 57115.43 88888.00 2010-09-25 18:34:19.294 268 13184.48 517.71 57115.80 88888.00 2010-09-25 18:34:20.294 268 13184.48 517.83 57115.80 88888.00 2010-09-25 18:34:21.294 268 13184.22 517.34 57115.43 88888.00 2010-09-25 18:34:22.294 268 13183.96 517.34 57115.92 88888.00 2010-09-25 18:34:23.294 268 13183.96 517.59 57115.80 88888.00 2010-09-25 18:34:24.294 268 13184.48 517.83 57115.19 88888.00 2010-09-25 18:34:25.294 268 13184.09 518.20 57115.31 88888.00 2010-09-25 18:34:26.294 268 13183.96 517.09 57115.55 88888.00 2010-09-25 18:34:27.294 268 13184.87 517.71 57115.68 88888.00 2010-09-25 18:34:28.294 268 13184.74 517.83 57115.92 88888.00 2010-09-25 18:34:29.294 268 13183.83 517.21 57115.31 88888.00 2010-09-25 18:34:30.294 268 13184.22 517.71 57115.31 88888.00 2010-09-25 18:34:31.293 268 13184.74 517.83 57115.43 88888.00 2010-09-25 18:34:32.293 268 13184.61 517.34 57115.55 88888.00 2010-09-25 18:34:33.293 268 13184.48 518.20 57116.29 88888.00 2010-09-25 18:34:34.293 268 13184.22 517.46 57116.04 88888.00 2010-09-25 18:34:35.293 268 13184.22 517.83 57115.43 88888.00 2010-09-25 18:34:36.293 268 13184.09 517.71 57115.43 88888.00 2010-09-25 18:34:37.293 268 13183.96 517.96 57115.68 88888.00 2010-09-25 18:34:38.293 268 13184.09 517.09 57115.43 88888.00 2010-09-25 18:34:39.293 268 13183.96 517.59 57115.55 88888.00 2010-09-25 18:34:40.293 268 13184.35 517.34 57115.07 88888.00 2010-09-25 18:34:41.293 268 13184.35 517.34 57115.92 88888.00 2010-09-25 18:34:42.293 268 13184.61 517.21 57115.68 88888.00 2010-09-25 18:34:43.293 268 13184.09 517.09 57114.95 88888.00 2010-09-25 18:34:44.293 268 13183.96 517.09 57116.04 88888.00 2010-09-25 18:34:45.293 268 13183.96 517.34 57115.43 88888.00 2010-09-25 18:34:46.293 268 13183.96 517.09 57115.55 88888.00 2010-09-25 18:34:47.293 268 13183.70 516.10 57115.07 88888.00 2010-09-25 18:34:48.293 268 13184.35 517.21 57115.31 88888.00 2010-09-25 18:34:49.293 268 13183.70 517.21 57114.82 88888.00 2010-09-25 18:34:50.293 268 13183.57 517.34 57115.07 88888.00 2010-09-25 18:34:51.293 268 13184.48 517.21 57114.82 88888.00 2010-09-25 18:34:52.293 268 13183.44 517.34 57115.43 88888.00 2010-09-25 18:34:53.293 268 13184.09 516.97 57115.07 88888.00 2010-09-25 18:34:54.293 268 13184.48 517.09 57115.43 88888.00 2010-09-25 18:34:55.293 268 13184.61 516.35 57115.92 88888.00 2010-09-25 18:34:56.293 268 13183.96 517.34 57115.68 88888.00 2010-09-25 18:34:57.293 268 13185.00 516.72 57115.80 88888.00 2010-09-25 18:34:58.293 268 13184.22 516.72 57115.43 88888.00 2010-09-25 18:34:59.293 268 13184.48 516.47 57115.68 88888.00 2010-09-25 18:35:00.293 268 13184.48 516.22 57114.95 88888.00 2010-09-25 18:35:01.293 268 13184.74 516.47 57115.55 88888.00 2010-09-25 18:35:02.293 268 13183.96 516.47 57115.43 88888.00 2010-09-25 18:35:03.293 268 13184.74 515.97 57115.55 88888.00 2010-09-25 18:35:04.293 268 13184.35 517.09 57115.55 88888.00 2010-09-25 18:35:05.293 268 13184.22 516.22 57115.68 88888.00 2010-09-25 18:35:06.293 268 13184.61 516.72 57115.19 88888.00 2010-09-25 18:35:07.293 268 13184.09 517.21 57115.31 88888.00 2010-09-25 18:35:08.293 268 13184.48 517.09 57115.43 88888.00 2010-09-25 18:35:09.293 268 13184.87 516.22 57115.92 88888.00 2010-09-25 18:35:10.293 268 13184.61 516.22 57115.92 88888.00 2010-09-25 18:35:11.293 268 13183.96 516.59 57116.04 88888.00 2010-09-25 18:35:12.293 268 13183.70 517.21 57115.31 88888.00 2010-09-25 18:35:13.293 268 13183.96 516.22 57115.68 88888.00 2010-09-25 18:35:14.293 268 13184.48 516.22 57115.68 88888.00 2010-09-25 18:35:15.293 268 13184.74 516.59 57115.55 88888.00 2010-09-25 18:35:16.293 268 13184.61 516.10 57116.04 88888.00 2010-09-25 18:35:17.293 268 13183.83 516.47 57116.29 88888.00 2010-09-25 18:35:18.293 268 13184.48 517.09 57116.04 88888.00 2010-09-25 18:35:19.293 268 13184.35 517.21 57116.17 88888.00 2010-09-25 18:35:20.293 268 13183.57 517.34 57115.92 88888.00 2010-09-25 18:35:21.293 268 13183.96 516.35 57115.92 88888.00 2010-09-25 18:35:22.293 268 13183.96 516.47 57115.43 88888.00 2010-09-25 18:35:23.293 268 13184.09 516.84 57115.80 88888.00 2010-09-25 18:35:24.293 268 13184.09 516.47 57115.92 88888.00 2010-09-25 18:35:25.293 268 13183.96 517.21 57115.68 88888.00 2010-09-25 18:35:26.293 268 13184.22 516.35 57116.66 88888.00 2010-09-25 18:35:27.293 268 13183.83 517.09 57116.04 88888.00 2010-09-25 18:35:28.293 268 13184.22 516.72 57115.55 88888.00 2010-09-25 18:35:29.293 268 13184.22 516.59 57115.31 88888.00 2010-09-25 18:35:30.293 268 13184.61 516.72 57115.68 88888.00 2010-09-25 18:35:31.293 268 13184.48 516.59 57115.92 88888.00 2010-09-25 18:35:32.293 268 13184.09 516.97 57115.31 88888.00 2010-09-25 18:35:33.293 268 13184.48 517.34 57114.70 88888.00 2010-09-25 18:35:34.293 268 13184.35 516.84 57115.92 88888.00 2010-09-25 18:35:35.293 268 13184.48 516.35 57116.29 88888.00 2010-09-25 18:35:36.293 268 13184.48 516.97 57115.55 88888.00 2010-09-25 18:35:37.293 268 13184.22 516.59 57115.31 88888.00 2010-09-25 18:35:38.293 268 13184.48 517.34 57115.19 88888.00 2010-09-25 18:35:39.293 268 13184.22 517.09 57115.19 88888.00 2010-09-25 18:35:40.293 268 13184.22 517.34 57115.19 88888.00 2010-09-25 18:35:41.293 268 13183.70 517.09 57115.68 88888.00 2010-09-25 18:35:42.293 268 13184.22 516.47 57115.07 88888.00 2010-09-25 18:35:43.293 268 13183.70 517.21 57115.55 88888.00 2010-09-25 18:35:44.293 268 13183.70 516.84 57115.55 88888.00 2010-09-25 18:35:45.293 268 13183.96 516.59 57115.19 88888.00 2010-09-25 18:35:46.293 268 13183.31 517.34 57115.31 88888.00 2010-09-25 18:35:47.293 268 13183.70 517.09 57115.68 88888.00 2010-09-25 18:35:48.293 268 13183.83 517.46 57115.43 88888.00 2010-09-25 18:35:49.293 268 13184.35 516.97 57115.55 88888.00 2010-09-25 18:35:50.293 268 13184.22 517.21 57116.17 88888.00 2010-09-25 18:35:51.293 268 13184.09 516.72 57115.55 88888.00 2010-09-25 18:35:52.293 268 13184.74 517.34 57115.55 88888.00 2010-09-25 18:35:53.293 268 13183.83 516.84 57116.29 88888.00 2010-09-25 18:35:54.293 268 13184.22 517.21 57115.55 88888.00 2010-09-25 18:35:55.293 268 13184.48 517.09 57115.19 88888.00 2010-09-25 18:35:56.293 268 13184.61 516.97 57115.55 88888.00 2010-09-25 18:35:57.293 268 13184.09 516.59 57116.04 88888.00 2010-09-25 18:35:58.293 268 13184.48 516.59 57116.29 88888.00 2010-09-25 18:35:59.293 268 13183.96 517.71 57115.55 88888.00 2010-09-25 18:36:00.293 268 13183.70 517.09 57115.43 88888.00 2010-09-25 18:36:01.293 268 13184.35 516.72 57115.80 88888.00 2010-09-25 18:36:02.293 268 13184.48 517.09 57115.55 88888.00 2010-09-25 18:36:03.293 268 13184.48 517.34 57115.43 88888.00 2010-09-25 18:36:04.293 268 13183.70 516.72 57115.80 88888.00 2010-09-25 18:36:05.293 268 13183.44 517.21 57115.80 88888.00 2010-09-25 18:36:06.293 268 13183.83 517.09 57115.80 88888.00 2010-09-25 18:36:07.293 268 13183.96 517.46 57115.07 88888.00 2010-09-25 18:36:08.293 268 13184.74 516.84 57115.43 88888.00 2010-09-25 18:36:09.293 268 13183.31 516.84 57115.80 88888.00 2010-09-25 18:36:10.293 268 13182.92 516.84 57115.43 88888.00 2010-09-25 18:36:11.293 268 13183.70 516.97 57114.70 88888.00 2010-09-25 18:36:12.293 268 13183.96 516.72 57115.31 88888.00 2010-09-25 18:36:13.293 268 13183.57 517.21 57115.55 88888.00 2010-09-25 18:36:14.293 268 13183.83 517.09 57115.31 88888.00 2010-09-25 18:36:15.293 268 13183.31 516.84 57115.92 88888.00 2010-09-25 18:36:16.293 268 13183.83 516.72 57115.80 88888.00 2010-09-25 18:36:17.293 268 13183.70 516.97 57115.07 88888.00 2010-09-25 18:36:18.293 268 13184.35 517.59 57115.55 88888.00 2010-09-25 18:36:19.293 268 13185.00 517.34 57115.31 88888.00 2010-09-25 18:36:20.293 268 13184.22 517.21 57115.92 88888.00 2010-09-25 18:36:21.293 268 13184.09 517.34 57114.95 88888.00 2010-09-25 18:36:22.293 268 13183.31 517.59 57115.68 88888.00 2010-09-25 18:36:23.293 268 13184.35 517.34 57115.92 88888.00 2010-09-25 18:36:24.293 268 13183.70 516.97 57115.07 88888.00 2010-09-25 18:36:25.293 268 13184.61 516.59 57115.80 88888.00 2010-09-25 18:36:26.293 268 13183.83 516.47 57115.43 88888.00 2010-09-25 18:36:27.293 268 13183.83 516.84 57115.55 88888.00 2010-09-25 18:36:28.293 268 13183.57 516.35 57115.68 88888.00 2010-09-25 18:36:29.293 268 13183.70 516.84 57114.95 88888.00 2010-09-25 18:36:30.293 268 13184.22 517.21 57115.80 88888.00 2010-09-25 18:36:31.293 268 13183.83 516.47 57115.55 88888.00 2010-09-25 18:36:32.293 268 13184.09 516.72 57115.31 88888.00 2010-09-25 18:36:33.293 268 13183.96 516.72 57114.82 88888.00 2010-09-25 18:36:34.293 268 13184.09 516.59 57115.07 88888.00 2010-09-25 18:36:35.293 268 13183.96 516.22 57115.55 88888.00 2010-09-25 18:36:36.293 268 13183.18 517.21 57115.31 88888.00 2010-09-25 18:36:37.293 268 13184.09 517.34 57115.31 88888.00 2010-09-25 18:36:38.293 268 13183.57 516.35 57115.43 88888.00 2010-09-25 18:36:39.293 268 13183.44 516.47 57114.95 88888.00 2010-09-25 18:36:40.293 268 13184.22 517.21 57115.55 88888.00 2010-09-25 18:36:41.293 268 13183.83 517.21 57115.43 88888.00 2010-09-25 18:36:42.293 268 13183.96 516.84 57116.17 88888.00 2010-09-25 18:36:43.293 268 13183.83 516.84 57115.55 88888.00 2010-09-25 18:36:44.293 268 13183.83 516.59 57115.19 88888.00 2010-09-25 18:36:45.293 268 13183.31 516.97 57114.82 88888.00 2010-09-25 18:36:46.293 268 13184.61 516.59 57115.19 88888.00 2010-09-25 18:36:47.293 268 13183.57 516.72 57115.31 88888.00 2010-09-25 18:36:48.293 268 13183.70 516.72 57115.19 88888.00 2010-09-25 18:36:49.293 268 13183.70 516.84 57114.82 88888.00 2010-09-25 18:36:50.293 268 13183.44 517.21 57115.19 88888.00 2010-09-25 18:36:51.293 268 13183.96 516.72 57114.70 88888.00 2010-09-25 18:36:52.293 268 13183.44 516.84 57115.68 88888.00 2010-09-25 18:36:53.293 268 13184.22 516.72 57115.43 88888.00 2010-09-25 18:36:54.293 268 13183.83 516.97 57115.43 88888.00 2010-09-25 18:36:55.293 268 13183.57 516.72 57115.43 88888.00 2010-09-25 18:36:56.293 268 13183.31 517.21 57115.31 88888.00 2010-09-25 18:36:57.293 268 13183.57 516.97 57115.68 88888.00 2010-09-25 18:36:58.293 268 13182.53 516.84 57115.68 88888.00 2010-09-25 18:36:59.293 268 13182.53 517.21 57114.70 88888.00 2010-09-25 18:37:00.293 268 13183.44 516.72 57115.43 88888.00 2010-09-25 18:37:01.293 268 13182.79 516.35 57115.43 88888.00 2010-09-25 18:37:02.293 268 13182.79 517.09 57115.43 88888.00 2010-09-25 18:37:03.293 268 13183.70 517.34 57114.82 88888.00 2010-09-25 18:37:04.293 268 13182.79 516.72 57115.31 88888.00 2010-09-25 18:37:05.293 268 13182.53 517.21 57115.31 88888.00 2010-09-25 18:37:06.293 268 13182.66 517.09 57115.68 88888.00 2010-09-25 18:37:07.293 268 13182.53 517.21 57114.95 88888.00 2010-09-25 18:37:08.293 268 13182.40 517.21 57116.04 88888.00 2010-09-25 18:37:09.293 268 13182.92 517.46 57115.80 88888.00 2010-09-25 18:37:10.293 268 13182.27 517.71 57115.43 88888.00 2010-09-25 18:37:11.293 268 13183.18 518.08 57115.31 88888.00 2010-09-25 18:37:12.293 268 13182.66 516.72 57114.95 88888.00 2010-09-25 18:37:13.293 268 13182.79 516.97 57115.68 88888.00 2010-09-25 18:37:14.293 268 13182.79 517.71 57115.31 88888.00 2010-09-25 18:37:15.293 268 13182.40 517.21 57114.82 88888.00 2010-09-25 18:37:16.293 268 13182.40 517.46 57114.82 88888.00 2010-09-25 18:37:17.293 268 13182.27 516.84 57115.19 88888.00 2010-09-25 18:37:18.293 268 13182.40 517.46 57114.70 88888.00 2010-09-25 18:37:19.293 268 13182.27 517.21 57114.95 88888.00 2010-09-25 18:37:20.293 268 13182.66 517.46 57115.80 88888.00 2010-09-25 18:37:21.293 268 13182.40 517.34 57115.55 88888.00 2010-09-25 18:37:22.293 268 13182.92 517.21 57115.55 88888.00 2010-09-25 18:37:23.293 268 13181.88 517.34 57115.31 88888.00 2010-09-25 18:37:24.293 268 13182.40 517.59 57114.82 88888.00 2010-09-25 18:37:25.293 268 13182.79 517.71 57115.43 88888.00 2010-09-25 18:37:26.293 268 13182.14 517.21 57114.95 88888.00 2010-09-25 18:37:27.293 268 13182.01 517.21 57115.55 88888.00 2010-09-25 18:37:28.293 268 13182.14 517.21 57115.92 88888.00 2010-09-25 18:37:29.293 268 13182.27 517.09 57115.07 88888.00 2010-09-25 18:37:30.293 268 13183.18 517.09 57115.31 88888.00 2010-09-25 18:37:31.293 268 13181.62 517.21 57115.07 88888.00 2010-09-25 18:37:32.293 268 13183.18 517.96 57115.43 88888.00 2010-09-25 18:37:33.293 268 13182.27 517.59 57114.82 88888.00 2010-09-25 18:37:34.293 268 13182.53 517.46 57115.31 88888.00 2010-09-25 18:37:35.293 268 13181.88 517.46 57115.31 88888.00 2010-09-25 18:37:36.293 268 13182.92 516.84 57115.07 88888.00 2010-09-25 18:37:37.293 268 13182.40 517.83 57115.19 88888.00 2010-09-25 18:37:38.293 268 13182.14 517.34 57114.95 88888.00 2010-09-25 18:37:39.293 268 13181.75 517.09 57116.17 88888.00 2010-09-25 18:37:40.293 268 13182.14 516.59 57115.07 88888.00 2010-09-25 18:37:41.293 268 13182.53 517.09 57115.43 88888.00 2010-09-25 18:37:42.293 268 13182.14 517.09 57114.95 88888.00 2010-09-25 18:37:43.293 268 13182.14 517.46 57115.80 88888.00 2010-09-25 18:37:44.293 268 13182.79 517.71 57114.95 88888.00 2010-09-25 18:37:45.293 268 13181.88 516.84 57115.31 88888.00 2010-09-25 18:37:46.293 268 13182.27 517.71 57115.43 88888.00 2010-09-25 18:37:47.293 268 13182.27 517.59 57114.58 88888.00 2010-09-25 18:37:48.293 268 13182.27 517.71 57115.19 88888.00 2010-09-25 18:37:49.293 268 13182.40 517.34 57115.80 88888.00 2010-09-25 18:37:50.293 268 13182.01 517.59 57115.19 88888.00 2010-09-25 18:37:51.293 268 13182.01 517.21 57115.31 88888.00 2010-09-25 18:37:52.293 268 13182.53 517.46 57115.68 88888.00 2010-09-25 18:37:53.293 268 13181.23 517.46 57115.55 88888.00 2010-09-25 18:37:54.293 268 13182.27 517.21 57114.58 88888.00 2010-09-25 18:37:55.293 268 13181.36 517.21 57114.58 88888.00 2010-09-25 18:37:56.293 268 13182.40 517.34 57115.07 88888.00 2010-09-25 18:37:57.293 268 13181.62 517.09 57115.55 88888.00 2010-09-25 18:37:58.293 268 13181.75 517.46 57115.31 88888.00 2010-09-25 18:37:59.293 268 13182.14 517.46 57115.07 88888.00 2010-09-25 18:38:00.293 268 13181.49 517.34 57114.82 88888.00 2010-09-25 18:38:01.293 268 13181.23 517.96 57114.58 88888.00 2010-09-25 18:38:02.293 268 13182.01 517.71 57114.58 88888.00 2010-09-25 18:38:03.293 268 13181.62 517.21 57115.07 88888.00 2010-09-25 18:38:04.293 268 13181.62 516.72 57114.95 88888.00 2010-09-25 18:38:05.293 268 13182.40 517.34 57115.55 88888.00 2010-09-25 18:38:06.293 268 13182.66 517.09 57115.19 88888.00 2010-09-25 18:38:07.293 268 13181.88 516.59 57115.92 88888.00 2010-09-25 18:38:08.293 268 13181.62 517.46 57116.04 88888.00 2010-09-25 18:38:09.293 268 13182.27 517.71 57115.43 88888.00 2010-09-25 18:38:10.293 268 13181.23 517.09 57115.55 88888.00 2010-09-25 18:38:11.293 268 13181.10 516.97 57114.95 88888.00 2010-09-25 18:38:12.293 268 13181.36 516.84 57114.82 88888.00 2010-09-25 18:38:13.293 268 13181.49 517.21 57114.70 88888.00 2010-09-25 18:38:14.293 268 13181.88 517.09 57115.07 88888.00 2010-09-25 18:38:15.293 268 13180.84 516.59 57115.19 88888.00 2010-09-25 18:38:16.293 268 13181.75 517.09 57115.31 88888.00 2010-09-25 18:38:17.293 268 13181.49 516.72 57115.80 88888.00 2010-09-25 18:38:18.293 268 13180.84 516.59 57115.80 88888.00 2010-09-25 18:38:19.293 268 13181.75 515.97 57115.07 88888.00 2010-09-25 18:38:20.293 268 13181.49 516.72 57115.55 88888.00 2010-09-25 18:38:21.293 268 13181.10 516.84 57114.82 88888.00 2010-09-25 18:38:22.293 268 13181.62 516.47 57115.43 88888.00 2010-09-25 18:38:23.293 268 13181.36 516.59 57114.95 88888.00 2010-09-25 18:38:24.293 268 13182.01 515.85 57115.43 88888.00 2010-09-25 18:38:25.293 268 13181.62 516.59 57115.19 88888.00 2010-09-25 18:38:26.293 268 13181.75 516.59 57115.43 88888.00 2010-09-25 18:38:27.293 268 13181.62 516.59 57114.45 88888.00 2010-09-25 18:38:28.293 268 13181.62 516.59 57115.31 88888.00 2010-09-25 18:38:29.293 268 13181.75 516.84 57115.19 88888.00 2010-09-25 18:38:30.293 268 13182.14 516.59 57114.95 88888.00 2010-09-25 18:38:31.293 268 13181.88 516.22 57116.04 88888.00 2010-09-25 18:38:32.293 268 13182.14 516.84 57115.68 88888.00 2010-09-25 18:38:33.293 268 13181.49 517.34 57114.82 88888.00 2010-09-25 18:38:34.293 268 13181.88 516.84 57115.55 88888.00 2010-09-25 18:38:35.293 268 13181.49 516.97 57114.70 88888.00 2010-09-25 18:38:36.293 268 13182.01 516.84 57115.07 88888.00 2010-09-25 18:38:37.293 268 13181.88 516.84 57115.07 88888.00 2010-09-25 18:38:38.293 268 13181.75 516.35 57115.19 88888.00 2010-09-25 18:38:39.293 268 13181.88 516.84 57115.43 88888.00 2010-09-25 18:38:40.293 268 13181.88 516.59 57115.31 88888.00 2010-09-25 18:38:41.293 268 13182.27 515.85 57115.43 88888.00 2010-09-25 18:38:42.293 268 13182.14 516.35 57115.07 88888.00 2010-09-25 18:38:43.293 268 13182.14 515.85 57114.82 88888.00 2010-09-25 18:38:44.293 268 13181.75 516.10 57115.55 88888.00 2010-09-25 18:38:45.293 268 13181.75 516.10 57114.82 88888.00 2010-09-25 18:38:46.293 268 13182.27 515.97 57114.58 88888.00 2010-09-25 18:38:47.293 268 13182.27 516.10 57115.55 88888.00 2010-09-25 18:38:48.293 268 13182.01 516.47 57115.43 88888.00 2010-09-25 18:38:49.293 268 13182.40 516.59 57115.07 88888.00 2010-09-25 18:38:50.293 268 13182.14 516.22 57114.70 88888.00 2010-09-25 18:38:51.293 268 13182.27 516.22 57115.07 88888.00 2010-09-25 18:38:52.293 268 13182.14 516.59 57115.68 88888.00 2010-09-25 18:38:53.293 268 13182.40 516.84 57115.55 88888.00 2010-09-25 18:38:54.293 268 13182.53 516.59 57114.58 88888.00 2010-09-25 18:38:55.293 268 13182.01 516.47 57115.68 88888.00 2010-09-25 18:38:56.293 268 13181.62 516.22 57115.31 88888.00 2010-09-25 18:38:57.293 268 13182.40 516.47 57115.92 88888.00 2010-09-25 18:38:58.293 268 13182.01 517.21 57115.07 88888.00 2010-09-25 18:38:59.293 268 13181.62 516.22 57115.55 88888.00 2010-09-25 18:39:00.293 268 13181.75 516.97 57114.82 88888.00 2010-09-25 18:39:01.293 268 13182.66 516.72 57115.43 88888.00 2010-09-25 18:39:02.293 268 13181.88 515.97 57115.07 88888.00 2010-09-25 18:39:03.293 268 13182.01 516.72 57115.43 88888.00 2010-09-25 18:39:04.293 268 13181.88 517.21 57114.82 88888.00 2010-09-25 18:39:05.293 268 13182.40 516.72 57115.68 88888.00 2010-09-25 18:39:06.293 268 13182.14 516.22 57115.07 88888.00 2010-09-25 18:39:07.293 268 13182.01 516.47 57114.58 88888.00 2010-09-25 18:39:08.293 268 13182.01 516.72 57115.07 88888.00 2010-09-25 18:39:09.293 268 13181.75 516.59 57115.19 88888.00 2010-09-25 18:39:10.293 268 13182.01 516.35 57115.07 88888.00 2010-09-25 18:39:11.293 268 13182.27 516.97 57115.07 88888.00 2010-09-25 18:39:12.293 268 13182.27 516.97 57114.95 88888.00 2010-09-25 18:39:13.293 268 13182.27 516.97 57115.31 88888.00 2010-09-25 18:39:14.293 268 13182.01 517.21 57115.19 88888.00 2010-09-25 18:39:15.293 268 13182.40 516.72 57114.58 88888.00 2010-09-25 18:39:16.293 268 13182.27 517.71 57115.43 88888.00 2010-09-25 18:39:17.293 268 13182.40 516.84 57115.19 88888.00 2010-09-25 18:39:18.293 268 13182.40 517.21 57115.55 88888.00 2010-09-25 18:39:19.293 268 13182.53 516.47 57115.07 88888.00 2010-09-25 18:39:20.293 268 13181.36 516.84 57114.95 88888.00 2010-09-25 18:39:21.293 268 13182.40 516.59 57115.07 88888.00 2010-09-25 18:39:22.293 268 13182.79 516.22 57116.04 88888.00 2010-09-25 18:39:23.293 268 13181.49 517.09 57114.95 88888.00 2010-09-25 18:39:24.293 268 13182.01 516.84 57115.31 88888.00 2010-09-25 18:39:25.293 268 13182.14 516.72 57114.70 88888.00 2010-09-25 18:39:26.293 268 13182.01 516.72 57115.31 88888.00 2010-09-25 18:39:27.293 268 13182.40 516.59 57115.07 88888.00 2010-09-25 18:39:28.293 268 13181.88 516.59 57115.07 88888.00 2010-09-25 18:39:29.293 268 13182.40 516.22 57115.07 88888.00 2010-09-25 18:39:30.293 268 13182.66 516.59 57115.19 88888.00 2010-09-25 18:39:31.293 268 13182.53 516.22 57115.07 88888.00 2010-09-25 18:39:32.293 268 13182.53 516.22 57114.58 88888.00 2010-09-25 18:39:33.293 268 13182.66 516.97 57114.70 88888.00 2010-09-25 18:39:34.293 268 13182.40 516.22 57115.07 88888.00 2010-09-25 18:39:35.293 268 13182.53 516.47 57115.31 88888.00 2010-09-25 18:39:36.293 268 13182.27 516.10 57115.55 88888.00 2010-09-25 18:39:37.293 268 13182.79 516.47 57114.82 88888.00 2010-09-25 18:39:38.293 268 13182.92 516.59 57115.55 88888.00 2010-09-25 18:39:39.293 268 13182.40 516.59 57114.82 88888.00 2010-09-25 18:39:40.293 268 13182.27 516.59 57115.55 88888.00 2010-09-25 18:39:41.293 268 13182.79 516.35 57115.07 88888.00 2010-09-25 18:39:42.293 268 13182.27 516.10 57114.95 88888.00 2010-09-25 18:39:43.293 268 13182.14 516.47 57114.95 88888.00 2010-09-25 18:39:44.293 268 13182.27 516.84 57114.82 88888.00 2010-09-25 18:39:45.293 268 13182.53 516.10 57114.58 88888.00 2010-09-25 18:39:46.293 268 13182.79 516.72 57114.95 88888.00 2010-09-25 18:39:47.293 268 13182.66 516.72 57115.31 88888.00 2010-09-25 18:39:48.293 268 13182.66 516.97 57115.07 88888.00 2010-09-25 18:39:49.293 268 13182.14 516.22 57114.95 88888.00 2010-09-25 18:39:50.293 268 13183.31 515.85 57114.58 88888.00 2010-09-25 18:39:51.293 268 13182.53 516.35 57114.95 88888.00 2010-09-25 18:39:52.293 268 13182.79 515.48 57114.82 88888.00 2010-09-25 18:39:53.293 268 13182.40 516.59 57115.07 88888.00 2010-09-25 18:39:54.293 268 13182.53 516.35 57115.07 88888.00 2010-09-25 18:39:55.293 268 13183.05 515.85 57115.55 88888.00 2010-09-25 18:39:56.293 268 13182.53 515.97 57115.31 88888.00 2010-09-25 18:39:57.293 268 13182.79 515.97 57114.95 88888.00 2010-09-25 18:39:58.293 268 13183.18 516.10 57115.07 88888.00 2010-09-25 18:39:59.293 268 13182.92 515.60 57115.55 88888.00 2010-09-25 18:40:00.293 268 13182.92 515.60 57115.31 88888.00 2010-09-25 18:40:01.293 268 13183.05 515.60 57114.45 88888.00 2010-09-25 18:40:02.293 268 13182.79 516.35 57114.82 88888.00 2010-09-25 18:40:03.293 268 13183.44 516.35 57115.19 88888.00 2010-09-25 18:40:04.293 268 13183.18 516.10 57115.92 88888.00 2010-09-25 18:40:05.293 268 13182.92 515.36 57114.33 88888.00 2010-09-25 18:40:06.293 268 13183.44 515.85 57115.43 88888.00 2010-09-25 18:40:07.293 268 13183.31 515.73 57114.95 88888.00 2010-09-25 18:40:08.293 268 13182.92 515.36 57115.43 88888.00 2010-09-25 18:40:09.293 268 13182.53 515.73 57115.31 88888.00 2010-09-25 18:40:10.293 268 13183.05 516.10 57115.31 88888.00 2010-09-25 18:40:11.293 268 13183.31 516.72 57115.07 88888.00 2010-09-25 18:40:12.293 268 13182.92 515.48 57115.43 88888.00 2010-09-25 18:40:13.293 268 13182.66 515.97 57115.55 88888.00 2010-09-25 18:40:14.293 268 13182.40 516.22 57115.68 88888.00 2010-09-25 18:40:15.293 268 13182.79 515.85 57115.55 88888.00 2010-09-25 18:40:16.293 268 13182.14 515.73 57115.43 88888.00 2010-09-25 18:40:17.293 268 13182.53 516.84 57115.43 88888.00 2010-09-25 18:40:18.293 268 13182.79 516.84 57115.31 88888.00 2010-09-25 18:40:19.293 268 13182.92 516.84 57115.92 88888.00 2010-09-25 18:40:20.293 268 13182.27 516.35 57115.43 88888.00 2010-09-25 18:40:21.293 268 13182.92 515.85 57115.80 88888.00 2010-09-25 18:40:22.293 268 13182.27 517.46 57115.31 88888.00 2010-09-25 18:40:23.293 268 13182.92 516.59 57115.55 88888.00 2010-09-25 18:40:24.293 268 13182.53 516.97 57115.43 88888.00 2010-09-25 18:40:25.293 268 13182.66 516.72 57115.31 88888.00 2010-09-25 18:40:26.293 268 13182.40 516.47 57115.43 88888.00 2010-09-25 18:40:27.293 268 13182.53 516.35 57115.55 88888.00 2010-09-25 18:40:28.293 268 13182.66 516.59 57115.80 88888.00 2010-09-25 18:40:29.293 268 13182.53 516.72 57115.92 88888.00 2010-09-25 18:40:30.293 268 13182.27 516.59 57115.19 88888.00 2010-09-25 18:40:31.293 268 13182.40 516.35 57115.19 88888.00 2010-09-25 18:40:32.293 268 13182.14 516.59 57115.43 88888.00 2010-09-25 18:40:33.293 268 13182.27 516.35 57115.68 88888.00 2010-09-25 18:40:34.293 268 13182.53 516.72 57115.68 88888.00 2010-09-25 18:40:35.293 268 13181.62 516.72 57115.31 88888.00 2010-09-25 18:40:36.293 268 13181.75 516.84 57115.19 88888.00 2010-09-25 18:40:37.293 268 13181.49 516.35 57115.19 88888.00 2010-09-25 18:40:38.293 268 13182.40 516.22 57114.70 88888.00 2010-09-25 18:40:39.293 268 13181.36 516.72 57115.19 88888.00 2010-09-25 18:40:40.293 268 13181.75 515.60 57115.55 88888.00 2010-09-25 18:40:41.293 268 13182.14 516.47 57114.95 88888.00 2010-09-25 18:40:42.293 268 13181.36 517.09 57114.58 88888.00 2010-09-25 18:40:43.293 268 13182.27 516.59 57115.55 88888.00 2010-09-25 18:40:44.293 268 13182.01 516.72 57115.68 88888.00 2010-09-25 18:40:45.293 268 13182.01 516.35 57115.19 88888.00 2010-09-25 18:40:46.293 268 13181.36 516.10 57114.95 88888.00 2010-09-25 18:40:47.293 268 13182.14 516.47 57115.19 88888.00 2010-09-25 18:40:48.293 268 13181.75 515.97 57115.80 88888.00 2010-09-25 18:40:49.293 268 13181.88 516.35 57115.31 88888.00 2010-09-25 18:40:50.293 268 13181.49 516.47 57115.31 88888.00 2010-09-25 18:40:51.293 268 13182.53 516.10 57115.68 88888.00 2010-09-25 18:40:52.293 268 13182.14 516.35 57115.92 88888.00 2010-09-25 18:40:53.293 268 13182.27 515.97 57115.68 88888.00 2010-09-25 18:40:54.293 268 13182.53 515.97 57115.68 88888.00 2010-09-25 18:40:55.293 268 13182.01 516.22 57115.43 88888.00 2010-09-25 18:40:56.293 268 13182.92 515.60 57115.07 88888.00 2010-09-25 18:40:57.293 268 13182.27 516.47 57115.68 88888.00 2010-09-25 18:40:58.293 268 13182.14 516.35 57114.82 88888.00 2010-09-25 18:40:59.293 268 13182.40 515.73 57115.80 88888.00 2010-09-25 18:41:00.293 268 13182.27 515.85 57114.95 88888.00 2010-09-25 18:41:01.293 268 13182.27 515.97 57115.68 88888.00 2010-09-25 18:41:02.293 268 13182.40 515.85 57115.07 88888.00 2010-09-25 18:41:03.293 268 13182.27 515.36 57115.43 88888.00 2010-09-25 18:41:04.293 268 13183.18 516.10 57114.70 88888.00 2010-09-25 18:41:05.293 268 13182.40 515.85 57115.07 88888.00 2010-09-25 18:41:06.293 268 13182.14 515.97 57115.43 88888.00 2010-09-25 18:41:07.293 268 13182.14 515.73 57115.43 88888.00 2010-09-25 18:41:08.293 268 13181.62 516.10 57114.82 88888.00 2010-09-25 18:41:09.293 268 13182.53 515.48 57115.07 88888.00 2010-09-25 18:41:10.293 268 13182.40 515.73 57115.31 88888.00 2010-09-25 18:41:11.293 268 13182.27 515.85 57114.95 88888.00 2010-09-25 18:41:12.293 268 13182.14 515.97 57115.31 88888.00 2010-09-25 18:41:13.293 268 13182.53 515.85 57116.04 88888.00 2010-09-25 18:41:14.293 268 13182.40 515.85 57115.31 88888.00 2010-09-25 18:41:15.293 268 13182.27 515.36 57115.19 88888.00 2010-09-25 18:41:16.293 268 13182.79 515.48 57115.55 88888.00 2010-09-25 18:41:17.293 268 13181.88 515.73 57115.80 88888.00 2010-09-25 18:41:18.293 268 13182.27 515.60 57115.55 88888.00 2010-09-25 18:41:19.293 268 13182.40 515.97 57115.68 88888.00 2010-09-25 18:41:20.293 268 13181.88 515.73 57115.43 88888.00 2010-09-25 18:41:21.293 268 13181.88 516.10 57115.43 88888.00 2010-09-25 18:41:22.293 268 13182.14 515.73 57115.19 88888.00 2010-09-25 18:41:23.293 268 13182.53 515.97 57115.55 88888.00 2010-09-25 18:41:24.293 268 13182.53 516.47 57115.68 88888.00 2010-09-25 18:41:25.293 268 13182.14 515.85 57115.68 88888.00 2010-09-25 18:41:26.293 268 13182.14 516.10 57116.29 88888.00 2010-09-25 18:41:27.293 268 13181.88 516.10 57115.43 88888.00 2010-09-25 18:41:28.293 268 13182.14 515.60 57116.04 88888.00 2010-09-25 18:41:29.293 268 13182.27 516.10 57115.19 88888.00 2010-09-25 18:41:30.293 268 13182.27 516.35 57115.80 88888.00 2010-09-25 18:41:31.293 268 13182.27 515.97 57116.41 88888.00 2010-09-25 18:41:32.293 268 13182.79 516.10 57115.19 88888.00 2010-09-25 18:41:33.293 268 13181.88 515.97 57115.55 88888.00 2010-09-25 18:41:34.293 268 13182.14 516.72 57115.31 88888.00 2010-09-25 18:41:35.293 268 13182.01 516.35 57115.80 88888.00 2010-09-25 18:41:36.293 268 13182.40 516.22 57115.19 88888.00 2010-09-25 18:41:37.293 268 13182.14 516.72 57115.43 88888.00 2010-09-25 18:41:38.293 268 13181.49 516.59 57115.43 88888.00 2010-09-25 18:41:39.293 268 13182.01 516.47 57115.31 88888.00 2010-09-25 18:41:40.293 268 13182.01 516.10 57116.17 88888.00 2010-09-25 18:41:41.293 268 13181.49 516.10 57115.31 88888.00 2010-09-25 18:41:42.293 268 13181.75 516.47 57115.68 88888.00 2010-09-25 18:41:43.293 268 13181.36 516.47 57115.19 88888.00 2010-09-25 18:41:44.293 268 13181.10 516.22 57115.07 88888.00 2010-09-25 18:41:45.293 268 13181.49 516.10 57115.55 88888.00 2010-09-25 18:41:46.293 268 13182.01 516.72 57115.43 88888.00 2010-09-25 18:41:47.293 268 13181.36 516.97 57115.19 88888.00 2010-09-25 18:41:48.293 268 13181.10 516.47 57115.80 88888.00 2010-09-25 18:41:49.293 268 13182.14 516.97 57115.19 88888.00 2010-09-25 18:41:50.293 268 13181.36 516.10 57115.43 88888.00 2010-09-25 18:41:51.293 268 13181.62 516.47 57115.43 88888.00 2010-09-25 18:41:52.293 268 13182.27 516.10 57115.31 88888.00 2010-09-25 18:41:53.293 268 13180.97 516.59 57115.68 88888.00 2010-09-25 18:41:54.293 268 13181.10 516.47 57115.43 88888.00 2010-09-25 18:41:55.293 268 13182.01 516.47 57115.31 88888.00 2010-09-25 18:41:56.293 268 13181.75 516.59 57115.31 88888.00 2010-09-25 18:41:57.293 268 13181.62 516.10 57115.07 88888.00 2010-09-25 18:41:58.293 268 13181.75 515.97 57115.43 88888.00 2010-09-25 18:41:59.293 268 13181.75 516.35 57115.43 88888.00 2010-09-25 18:42:00.293 268 13182.14 515.73 57115.07 88888.00 2010-09-25 18:42:01.293 268 13182.14 515.48 57115.31 88888.00 2010-09-25 18:42:02.293 268 13182.14 516.10 57115.43 88888.00 2010-09-25 18:42:03.293 268 13182.01 516.10 57115.07 88888.00 2010-09-25 18:42:04.293 268 13182.14 515.73 57115.55 88888.00 2010-09-25 18:42:05.293 268 13182.27 515.48 57115.43 88888.00 2010-09-25 18:42:06.293 268 13181.88 515.36 57115.68 88888.00 2010-09-25 18:42:07.293 268 13182.01 516.35 57115.55 88888.00 2010-09-25 18:42:08.293 268 13181.88 516.10 57115.43 88888.00 2010-09-25 18:42:09.293 268 13182.27 515.73 57115.19 88888.00 2010-09-25 18:42:10.293 268 13182.79 515.85 57115.07 88888.00 2010-09-25 18:42:11.293 268 13182.53 515.60 57114.95 88888.00 2010-09-25 18:42:12.293 268 13182.79 516.47 57115.19 88888.00 2010-09-25 18:42:13.293 268 13181.75 515.85 57115.55 88888.00 2010-09-25 18:42:14.293 268 13182.01 516.10 57115.80 88888.00 2010-09-25 18:42:15.293 268 13182.14 516.10 57115.31 88888.00 2010-09-25 18:42:16.293 268 13182.27 515.73 57115.07 88888.00 2010-09-25 18:42:17.293 268 13182.27 516.10 57115.55 88888.00 2010-09-25 18:42:18.293 268 13181.75 515.85 57114.82 88888.00 2010-09-25 18:42:19.293 268 13182.79 515.48 57115.19 88888.00 2010-09-25 18:42:20.293 268 13182.14 516.22 57114.95 88888.00 2010-09-25 18:42:21.293 268 13182.53 515.36 57114.70 88888.00 2010-09-25 18:42:22.293 268 13182.79 514.98 57114.58 88888.00 2010-09-25 18:42:23.293 268 13182.53 515.85 57115.31 88888.00 2010-09-25 18:42:24.293 268 13182.66 515.97 57115.43 88888.00 2010-09-25 18:42:25.293 268 13182.53 516.47 57115.68 88888.00 2010-09-25 18:42:26.293 268 13182.66 515.97 57115.92 88888.00 2010-09-25 18:42:27.293 268 13182.14 515.73 57115.68 88888.00 2010-09-25 18:42:28.293 268 13182.14 515.85 57115.92 88888.00 2010-09-25 18:42:29.293 268 13181.88 515.97 57115.31 88888.00 2010-09-25 18:42:30.293 268 13182.01 515.48 57115.92 88888.00 2010-09-25 18:42:31.293 268 13182.14 515.85 57114.95 88888.00 2010-09-25 18:42:32.293 268 13182.01 516.35 57116.04 88888.00 2010-09-25 18:42:33.293 268 13181.88 516.47 57116.29 88888.00 2010-09-25 18:42:34.293 268 13181.75 515.85 57115.55 88888.00 2010-09-25 18:42:35.293 268 13182.66 515.48 57115.55 88888.00 2010-09-25 18:42:36.293 268 13182.01 515.85 57115.07 88888.00 2010-09-25 18:42:37.293 268 13181.36 515.60 57115.43 88888.00 2010-09-25 18:42:38.293 268 13181.49 515.97 57115.19 88888.00 2010-09-25 18:42:39.293 268 13181.75 515.85 57115.68 88888.00 2010-09-25 18:42:40.293 268 13182.01 515.73 57115.43 88888.00 2010-09-25 18:42:41.293 268 13182.40 515.36 57115.31 88888.00 2010-09-25 18:42:42.293 268 13181.62 515.85 57115.31 88888.00 2010-09-25 18:42:43.293 268 13181.36 515.85 57115.07 88888.00 2010-09-25 18:42:44.293 268 13181.49 515.48 57115.55 88888.00 2010-09-25 18:42:45.293 268 13181.62 515.36 57115.43 88888.00 2010-09-25 18:42:46.293 268 13181.62 515.60 57115.80 88888.00 2010-09-25 18:42:47.293 268 13181.10 515.11 57115.92 88888.00 2010-09-25 18:42:48.293 268 13181.49 515.97 57115.43 88888.00 2010-09-25 18:42:49.293 268 13181.10 515.85 57116.04 88888.00 2010-09-25 18:42:50.293 268 13182.14 515.60 57115.55 88888.00 2010-09-25 18:42:51.293 268 13181.23 515.11 57115.80 88888.00 2010-09-25 18:42:52.293 268 13181.62 515.73 57115.55 88888.00 2010-09-25 18:42:53.293 268 13181.62 515.48 57115.55 88888.00 2010-09-25 18:42:54.293 268 13181.88 515.97 57115.68 88888.00 2010-09-25 18:42:55.293 268 13181.23 515.23 57115.19 88888.00 2010-09-25 18:42:56.293 268 13181.49 515.36 57115.80 88888.00 2010-09-25 18:42:57.293 268 13181.23 516.22 57114.58 88888.00 2010-09-25 18:42:58.293 268 13181.62 515.23 57115.68 88888.00 2010-09-25 18:42:59.293 268 13182.14 515.73 57115.43 88888.00 2010-09-25 18:43:00.293 268 13181.23 516.10 57115.80 88888.00 2010-09-25 18:43:01.293 268 13181.62 515.85 57115.07 88888.00 2010-09-25 18:43:02.293 268 13182.27 515.36 57115.68 88888.00 2010-09-25 18:43:03.293 268 13182.27 515.60 57115.55 88888.00 2010-09-25 18:43:04.293 268 13181.49 516.35 57115.31 88888.00 2010-09-25 18:43:05.293 268 13182.01 514.98 57114.82 88888.00 2010-09-25 18:43:06.293 268 13182.14 514.86 57115.43 88888.00 2010-09-25 18:43:07.293 268 13181.88 515.23 57115.19 88888.00 2010-09-25 18:43:08.293 268 13182.14 515.23 57115.31 88888.00 2010-09-25 18:43:09.293 268 13182.27 514.98 57115.31 88888.00 2010-09-25 18:43:10.293 268 13182.27 515.23 57114.82 88888.00 2010-09-25 18:43:11.293 268 13182.14 515.48 57115.07 88888.00 2010-09-25 18:43:12.293 268 13181.62 515.60 57115.31 88888.00 2010-09-25 18:43:13.293 268 13182.01 515.60 57115.68 88888.00 2010-09-25 18:43:14.293 268 13182.53 515.11 57115.55 88888.00 2010-09-25 18:43:15.293 268 13181.62 515.11 57116.29 88888.00 2010-09-25 18:43:16.293 268 13181.62 515.48 57115.19 88888.00 2010-09-25 18:43:17.293 268 13181.10 514.98 57115.07 88888.00 2010-09-25 18:43:18.293 268 13182.27 515.23 57115.80 88888.00 2010-09-25 18:43:19.293 268 13182.27 515.60 57116.41 88888.00 2010-09-25 18:43:20.293 268 13181.88 515.36 57115.43 88888.00 2010-09-25 18:43:21.293 268 13181.62 515.73 57116.17 88888.00 2010-09-25 18:43:22.293 268 13182.14 514.86 57115.19 88888.00 2010-09-25 18:43:23.293 268 13182.40 515.11 57115.68 88888.00 2010-09-25 18:43:24.293 268 13182.01 514.98 57115.31 88888.00 2010-09-25 18:43:25.293 268 13181.49 515.60 57115.55 88888.00 2010-09-25 18:43:26.293 268 13181.75 515.48 57116.04 88888.00 2010-09-25 18:43:27.293 268 13182.27 515.97 57115.80 88888.00 2010-09-25 18:43:28.293 268 13181.88 516.10 57116.17 88888.00 2010-09-25 18:43:29.293 268 13182.27 516.10 57115.92 88888.00 2010-09-25 18:43:30.293 268 13182.14 515.73 57115.43 88888.00 2010-09-25 18:43:31.293 268 13182.53 515.73 57115.80 88888.00 2010-09-25 18:43:32.293 268 13182.27 515.48 57115.19 88888.00 2010-09-25 18:43:33.293 268 13182.66 515.73 57115.55 88888.00 2010-09-25 18:43:34.293 268 13181.88 515.73 57115.68 88888.00 2010-09-25 18:43:35.293 268 13182.01 515.23 57115.80 88888.00 2010-09-25 18:43:36.293 268 13182.01 516.47 57116.17 88888.00 2010-09-25 18:43:37.293 268 13181.88 515.73 57116.29 88888.00 2010-09-25 18:43:38.293 268 13181.62 515.73 57115.80 88888.00 2010-09-25 18:43:39.293 268 13181.88 515.73 57115.68 88888.00 2010-09-25 18:43:40.293 268 13181.10 515.36 57115.68 88888.00 2010-09-25 18:43:41.293 268 13181.62 515.48 57115.43 88888.00 2010-09-25 18:43:42.293 268 13181.62 516.10 57115.55 88888.00 2010-09-25 18:43:43.293 268 13181.49 515.73 57115.43 88888.00 2010-09-25 18:43:44.293 268 13182.01 516.10 57116.04 88888.00 2010-09-25 18:43:45.293 268 13181.23 515.85 57115.31 88888.00 2010-09-25 18:43:46.293 268 13181.62 515.73 57116.17 88888.00 2010-09-25 18:43:47.293 268 13181.88 515.11 57115.80 88888.00 2010-09-25 18:43:48.293 268 13181.88 515.60 57115.55 88888.00 2010-09-25 18:43:49.293 268 13182.14 515.48 57115.55 88888.00 2010-09-25 18:43:50.293 268 13182.40 515.60 57114.70 88888.00 2010-09-25 18:43:51.293 268 13182.53 515.85 57115.80 88888.00 2010-09-25 18:43:52.293 268 13182.53 515.73 57116.04 88888.00 2010-09-25 18:43:53.293 268 13182.14 516.10 57115.55 88888.00 2010-09-25 18:43:54.293 268 13182.14 515.85 57116.17 88888.00 2010-09-25 18:43:55.293 268 13182.79 516.22 57115.92 88888.00 2010-09-25 18:43:56.293 268 13182.40 515.73 57116.29 88888.00 2010-09-25 18:43:57.293 268 13182.53 515.73 57116.04 88888.00 2010-09-25 18:43:58.293 268 13181.75 515.73 57115.31 88888.00 2010-09-25 18:43:59.293 268 13182.14 515.85 57115.68 88888.00 2010-09-25 18:44:00.293 268 13182.27 515.73 57115.80 88888.00 2010-09-25 18:44:01.293 268 13182.01 515.36 57116.04 88888.00 2010-09-25 18:44:02.293 268 13182.66 515.85 57115.43 88888.00 2010-09-25 18:44:03.293 268 13182.79 515.97 57115.92 88888.00 2010-09-25 18:44:04.293 268 13182.01 515.97 57115.55 88888.00 2010-09-25 18:44:05.293 268 13182.01 516.47 57116.41 88888.00 2010-09-25 18:44:06.293 268 13182.01 516.10 57115.55 88888.00 2010-09-25 18:44:07.293 268 13182.27 515.97 57115.92 88888.00 2010-09-25 18:44:08.293 268 13182.01 515.73 57115.55 88888.00 2010-09-25 18:44:09.293 268 13182.14 516.22 57116.17 88888.00 2010-09-25 18:44:10.293 268 13181.36 516.10 57116.29 88888.00 2010-09-25 18:44:11.293 268 13181.49 515.85 57115.55 88888.00 2010-09-25 18:44:12.293 268 13182.66 515.85 57115.92 88888.00 2010-09-25 18:44:13.293 268 13182.01 515.48 57115.68 88888.00 2010-09-25 18:44:14.293 268 13182.14 515.60 57115.07 88888.00 2010-09-25 18:44:15.293 268 13182.27 515.60 57115.68 88888.00 2010-09-25 18:44:16.293 268 13182.40 515.48 57115.31 88888.00 2010-09-25 18:44:17.293 268 13182.40 515.73 57115.43 88888.00 2010-09-25 18:44:18.293 268 13182.40 515.85 57115.43 88888.00 2010-09-25 18:44:19.293 268 13182.14 515.73 57115.80 88888.00 2010-09-25 18:44:20.293 268 13181.88 515.85 57115.68 88888.00 2010-09-25 18:44:21.293 268 13181.88 515.48 57115.55 88888.00 2010-09-25 18:44:22.293 268 13182.40 515.60 57115.55 88888.00 2010-09-25 18:44:23.293 268 13182.66 514.98 57115.55 88888.00 2010-09-25 18:44:24.293 268 13182.79 515.85 57115.80 88888.00 2010-09-25 18:44:25.293 268 13182.40 515.60 57115.31 88888.00 2010-09-25 18:44:26.293 268 13182.66 515.48 57115.80 88888.00 2010-09-25 18:44:27.293 268 13182.79 515.73 57115.68 88888.00 2010-09-25 18:44:28.293 268 13183.05 515.48 57115.80 88888.00 2010-09-25 18:44:29.293 268 13182.40 515.73 57115.68 88888.00 2010-09-25 18:44:30.293 268 13183.44 515.48 57115.68 88888.00 2010-09-25 18:44:31.293 268 13183.57 515.11 57115.68 88888.00 2010-09-25 18:44:32.293 268 13182.27 515.97 57115.92 88888.00 2010-09-25 18:44:33.293 268 13182.66 514.74 57115.92 88888.00 2010-09-25 18:44:34.293 268 13183.05 515.60 57116.17 88888.00 2010-09-25 18:44:35.293 268 13183.44 515.48 57115.80 88888.00 2010-09-25 18:44:36.293 268 13182.79 515.73 57116.04 88888.00 2010-09-25 18:44:37.293 268 13183.18 515.73 57115.92 88888.00 2010-09-25 18:44:38.293 268 13183.57 515.73 57116.17 88888.00 2010-09-25 18:44:39.293 268 13183.44 515.97 57115.80 88888.00 2010-09-25 18:44:40.293 268 13182.92 515.60 57115.92 88888.00 2010-09-25 18:44:41.293 268 13183.31 515.97 57115.80 88888.00 2010-09-25 18:44:42.293 268 13182.92 515.73 57116.41 88888.00 2010-09-25 18:44:43.293 268 13183.31 516.35 57115.80 88888.00 2010-09-25 18:44:44.293 268 13183.31 515.48 57116.29 88888.00 2010-09-25 18:44:45.293 268 13182.92 515.73 57116.29 88888.00 2010-09-25 18:44:46.293 268 13183.05 515.85 57116.53 88888.00 2010-09-25 18:44:47.293 268 13182.92 515.97 57116.29 88888.00 2010-09-25 18:44:48.293 268 13183.70 515.97 57115.80 88888.00 2010-09-25 18:44:49.293 268 13183.18 515.48 57116.78 88888.00 2010-09-25 18:44:50.293 268 13183.18 516.10 57116.53 88888.00 2010-09-25 18:44:51.293 268 13183.44 515.97 57115.92 88888.00 2010-09-25 18:44:52.293 268 13183.31 515.85 57115.68 88888.00 2010-09-25 18:44:53.293 268 13183.18 516.22 57116.29 88888.00 2010-09-25 18:44:54.293 268 13183.44 516.22 57116.17 88888.00 2010-09-25 18:44:55.293 268 13182.66 516.22 57115.92 88888.00 2010-09-25 18:44:56.293 268 13183.44 516.10 57116.41 88888.00 2010-09-25 18:44:57.293 268 13183.18 516.47 57116.17 88888.00 2010-09-25 18:44:58.293 268 13183.31 516.22 57115.92 88888.00 2010-09-25 18:44:59.293 268 13183.05 516.59 57116.41 88888.00 2010-09-25 18:45:00.293 268 13183.18 515.60 57115.92 88888.00 2010-09-25 18:45:01.293 268 13183.18 516.10 57116.53 88888.00 2010-09-25 18:45:02.293 268 13183.70 515.97 57116.29 88888.00 2010-09-25 18:45:03.293 268 13183.44 516.22 57116.41 88888.00 2010-09-25 18:45:04.293 268 13183.05 515.97 57116.17 88888.00 2010-09-25 18:45:05.293 268 13182.66 516.59 57116.41 88888.00 2010-09-25 18:45:06.293 268 13183.57 516.59 57116.04 88888.00 2010-09-25 18:45:07.293 268 13183.05 516.35 57115.80 88888.00 2010-09-25 18:45:08.293 268 13182.79 516.22 57115.68 88888.00 2010-09-25 18:45:09.293 268 13182.53 515.73 57116.78 88888.00 2010-09-25 18:45:10.293 268 13182.79 516.10 57115.80 88888.00 2010-09-25 18:45:11.293 268 13182.53 516.72 57116.29 88888.00 2010-09-25 18:45:12.293 268 13182.79 516.47 57115.55 88888.00 2010-09-25 18:45:13.293 268 13183.18 516.22 57116.29 88888.00 2010-09-25 18:45:14.293 268 13183.31 516.35 57116.41 88888.00 2010-09-25 18:45:15.293 268 13183.18 515.85 57116.17 88888.00 2010-09-25 18:45:16.293 268 13182.53 516.35 57115.92 88888.00 2010-09-25 18:45:17.293 268 13182.79 516.47 57115.92 88888.00 2010-09-25 18:45:18.293 268 13182.66 515.23 57115.68 88888.00 2010-09-25 18:45:19.293 268 13182.79 516.22 57116.41 88888.00 2010-09-25 18:45:20.293 268 13183.05 516.47 57116.29 88888.00 2010-09-25 18:45:21.293 268 13183.31 516.10 57115.92 88888.00 2010-09-25 18:45:22.293 268 13183.31 516.59 57116.41 88888.00 2010-09-25 18:45:23.293 268 13183.44 516.84 57116.17 88888.00 2010-09-25 18:45:24.293 268 13183.31 515.85 57116.04 88888.00 2010-09-25 18:45:25.293 268 13182.66 515.60 57116.17 88888.00 2010-09-25 18:45:26.293 268 13183.05 515.85 57115.92 88888.00 2010-09-25 18:45:27.293 268 13183.05 516.35 57115.80 88888.00 2010-09-25 18:45:28.293 268 13182.66 515.23 57116.04 88888.00 2010-09-25 18:45:29.293 268 13182.79 516.35 57116.04 88888.00 2010-09-25 18:45:30.293 268 13182.79 516.10 57116.17 88888.00 2010-09-25 18:45:31.293 268 13183.31 515.85 57115.55 88888.00 2010-09-25 18:45:32.293 268 13182.53 515.60 57116.41 88888.00 2010-09-25 18:45:33.293 268 13183.18 515.85 57116.41 88888.00 2010-09-25 18:45:34.293 268 13183.18 516.47 57116.29 88888.00 2010-09-25 18:45:35.293 268 13183.70 516.35 57116.53 88888.00 2010-09-25 18:45:36.293 268 13182.79 515.48 57116.29 88888.00 2010-09-25 18:45:37.293 268 13183.31 515.73 57116.53 88888.00 2010-09-25 18:45:38.293 268 13183.57 516.47 57116.78 88888.00 2010-09-25 18:45:39.293 268 13183.05 515.85 57116.41 88888.00 2010-09-25 18:45:40.293 268 13184.22 515.60 57115.92 88888.00 2010-09-25 18:45:41.293 268 13183.44 516.10 57116.04 88888.00 2010-09-25 18:45:42.293 268 13182.79 516.47 57115.80 88888.00 2010-09-25 18:45:43.293 268 13183.44 515.85 57115.92 88888.00 2010-09-25 18:45:44.293 268 13183.44 516.10 57116.04 88888.00 2010-09-25 18:45:45.293 268 13183.57 515.36 57116.41 88888.00 2010-09-25 18:45:46.293 268 13183.44 516.47 57116.53 88888.00 2010-09-25 18:45:47.293 268 13183.70 516.10 57116.66 88888.00 2010-09-25 18:45:48.293 268 13183.05 515.85 57115.55 88888.00 2010-09-25 18:45:49.293 268 13183.05 515.85 57116.29 88888.00 2010-09-25 18:45:50.293 268 13183.44 516.59 57115.31 88888.00 2010-09-25 18:45:51.293 268 13183.18 516.22 57115.80 88888.00 2010-09-25 18:45:52.293 268 13182.92 516.35 57116.29 88888.00 2010-09-25 18:45:53.293 268 13183.05 515.97 57115.80 88888.00 2010-09-25 18:45:54.293 268 13183.18 516.35 57116.04 88888.00 2010-09-25 18:45:55.293 268 13183.44 515.48 57115.80 88888.00 2010-09-25 18:45:56.293 268 13183.31 515.60 57116.78 88888.00 2010-09-25 18:45:57.293 268 13183.44 515.97 57115.80 88888.00 2010-09-25 18:45:58.293 268 13182.92 515.97 57115.68 88888.00 2010-09-25 18:45:59.293 268 13183.44 515.73 57115.80 88888.00 2010-09-25 18:46:00.293 268 13182.92 516.22 57116.17 88888.00 2010-09-25 18:46:01.293 268 13182.40 515.48 57115.80 88888.00 2010-09-25 18:46:02.293 268 13183.05 515.85 57115.92 88888.00 2010-09-25 18:46:03.293 268 13182.92 515.73 57116.53 88888.00 2010-09-25 18:46:04.293 268 13182.66 515.85 57115.92 88888.00 2010-09-25 18:46:05.293 268 13183.31 515.97 57115.55 88888.00 2010-09-25 18:46:06.293 268 13182.92 515.85 57115.80 88888.00 2010-09-25 18:46:07.293 268 13182.79 515.48 57116.29 88888.00 2010-09-25 18:46:08.293 268 13183.31 514.36 57116.04 88888.00 2010-09-25 18:46:09.293 268 13182.92 515.60 57116.04 88888.00 2010-09-25 18:46:10.293 268 13183.18 515.23 57115.92 88888.00 2010-09-25 18:46:11.293 268 13183.05 515.23 57116.53 88888.00 2010-09-25 18:46:12.293 268 13182.40 515.11 57115.55 88888.00 2010-09-25 18:46:13.293 268 13182.92 514.74 57115.80 88888.00 2010-09-25 18:46:14.293 268 13182.66 515.11 57115.92 88888.00 2010-09-25 18:46:15.293 268 13182.40 514.74 57116.29 88888.00 2010-09-25 18:46:16.293 268 13183.05 515.23 57115.92 88888.00 2010-09-25 18:46:17.293 268 13183.31 515.48 57115.80 88888.00 2010-09-25 18:46:18.293 268 13182.79 515.97 57116.53 88888.00 2010-09-25 18:46:19.293 268 13183.18 515.73 57116.17 88888.00 2010-09-25 18:46:20.293 268 13182.79 515.85 57116.04 88888.00 2010-09-25 18:46:21.293 268 13182.40 515.85 57115.92 88888.00 2010-09-25 18:46:22.293 268 13183.44 516.22 57116.53 88888.00 2010-09-25 18:46:23.293 268 13183.31 515.23 57116.41 88888.00 2010-09-25 18:46:24.293 268 13182.66 515.73 57116.29 88888.00 2010-09-25 18:46:25.293 268 13182.92 515.73 57116.04 88888.00 2010-09-25 18:46:26.293 268 13182.79 516.22 57116.29 88888.00 2010-09-25 18:46:27.293 268 13182.79 515.85 57116.04 88888.00 2010-09-25 18:46:28.293 268 13183.05 516.10 57116.29 88888.00 2010-09-25 18:46:29.293 268 13183.18 515.97 57115.92 88888.00 2010-09-25 18:46:30.293 268 13182.66 515.97 57115.55 88888.00 2010-09-25 18:46:31.293 268 13183.31 516.22 57116.17 88888.00 2010-09-25 18:46:32.293 268 13183.05 516.22 57116.78 88888.00 2010-09-25 18:46:33.293 268 13183.44 516.10 57115.68 88888.00 2010-09-25 18:46:34.293 268 13183.44 516.22 57115.31 88888.00 2010-09-25 18:46:35.293 268 13183.44 516.22 57115.92 88888.00 2010-09-25 18:46:36.293 268 13182.66 516.35 57116.29 88888.00 2010-09-25 18:46:37.293 268 13183.18 516.10 57115.92 88888.00 2010-09-25 18:46:38.293 268 13183.31 516.59 57116.53 88888.00 2010-09-25 18:46:39.293 268 13183.44 515.73 57116.29 88888.00 2010-09-25 18:46:40.293 268 13183.70 516.59 57116.29 88888.00 2010-09-25 18:46:41.293 268 13183.18 515.85 57115.80 88888.00 2010-09-25 18:46:42.293 268 13183.96 515.60 57116.04 88888.00 2010-09-25 18:46:43.293 268 13182.79 515.97 57115.80 88888.00 2010-09-25 18:46:44.293 268 13183.05 515.60 57116.29 88888.00 2010-09-25 18:46:45.293 268 13183.31 516.10 57116.17 88888.00 2010-09-25 18:46:46.292 268 13183.31 515.73 57116.66 88888.00 2010-09-25 18:46:47.292 268 13183.18 515.85 57115.92 88888.00 2010-09-25 18:46:48.292 268 13184.09 515.73 57116.29 88888.00 2010-09-25 18:46:49.292 268 13183.57 515.60 57116.41 88888.00 2010-09-25 18:46:50.292 268 13183.18 515.11 57115.80 88888.00 2010-09-25 18:46:51.292 268 13183.44 516.72 57116.41 88888.00 2010-09-25 18:46:52.292 268 13183.05 515.36 57115.92 88888.00 2010-09-25 18:46:53.292 268 13183.05 515.60 57115.92 88888.00 2010-09-25 18:46:54.292 268 13183.57 515.48 57116.17 88888.00 2010-09-25 18:46:55.292 268 13183.96 515.85 57116.04 88888.00 2010-09-25 18:46:56.292 268 13183.96 515.85 57116.53 88888.00 2010-09-25 18:46:57.292 268 13183.44 516.10 57116.17 88888.00 2010-09-25 18:46:58.292 268 13183.18 515.85 57115.92 88888.00 2010-09-25 18:46:59.292 268 13183.70 515.73 57116.17 88888.00 2010-09-25 18:47:00.292 268 13183.83 515.23 57116.53 88888.00 2010-09-25 18:47:01.292 268 13184.61 515.60 57116.29 88888.00 2010-09-25 18:47:02.292 268 13183.18 516.22 57116.04 88888.00 2010-09-25 18:47:03.292 268 13184.09 515.48 57116.66 88888.00 2010-09-25 18:47:04.292 268 13183.70 515.60 57116.78 88888.00 2010-09-25 18:47:05.292 268 13183.96 515.60 57115.68 88888.00 2010-09-25 18:47:06.292 268 13183.57 515.85 57116.17 88888.00 2010-09-25 18:47:07.292 268 13182.92 515.60 57116.41 88888.00 2010-09-25 18:47:08.292 268 13183.31 515.97 57116.29 88888.00 2010-09-25 18:47:09.292 268 13184.61 515.85 57116.53 88888.00 2010-09-25 18:47:10.292 268 13184.35 515.73 57115.68 88888.00 2010-09-25 18:47:11.292 268 13184.35 515.97 57117.02 88888.00 2010-09-25 18:47:12.292 268 13184.35 516.59 57116.17 88888.00 2010-09-25 18:47:13.292 268 13183.70 515.85 57116.78 88888.00 2010-09-25 18:47:14.292 268 13184.48 515.97 57117.02 88888.00 2010-09-25 18:47:15.292 268 13183.83 515.73 57116.17 88888.00 2010-09-25 18:47:16.292 268 13183.44 515.85 57115.80 88888.00 2010-09-25 18:47:17.292 268 13183.96 516.22 57116.90 88888.00 2010-09-25 18:47:18.292 268 13184.35 515.73 57115.92 88888.00 2010-09-25 18:47:19.292 268 13184.35 516.22 57116.78 88888.00 2010-09-25 18:47:20.292 268 13184.22 516.22 57116.04 88888.00 2010-09-25 18:47:21.292 268 13184.22 515.73 57116.66 88888.00 2010-09-25 18:47:22.292 268 13183.96 515.85 57116.53 88888.00 2010-09-25 18:47:23.292 268 13184.48 516.35 57116.41 88888.00 2010-09-25 18:47:24.292 268 13184.61 516.22 57116.90 88888.00 2010-09-25 18:47:25.292 268 13184.09 515.48 57116.53 88888.00 2010-09-25 18:47:26.292 268 13184.09 516.10 57116.29 88888.00 2010-09-25 18:47:27.292 268 13184.61 516.59 57116.78 88888.00 2010-09-25 18:47:28.292 268 13184.61 516.10 57117.02 88888.00 2010-09-25 18:47:29.292 268 13183.70 516.47 57116.53 88888.00 2010-09-25 18:47:30.292 268 13184.09 516.22 57116.90 88888.00 2010-09-25 18:47:31.292 268 13184.87 516.10 57116.90 88888.00 2010-09-25 18:47:32.292 268 13184.61 516.47 57116.66 88888.00 2010-09-25 18:47:33.292 268 13184.74 515.97 57116.90 88888.00 2010-09-25 18:47:34.292 268 13184.61 515.97 57116.78 88888.00 2010-09-25 18:47:35.292 268 13184.22 516.35 57116.66 88888.00 2010-09-25 18:47:36.292 268 13184.22 516.10 57116.53 88888.00 2010-09-25 18:47:37.292 268 13184.74 515.85 57116.41 88888.00 2010-09-25 18:47:38.292 268 13185.26 515.85 57117.14 88888.00 2010-09-25 18:47:39.292 268 13184.48 515.60 57117.02 88888.00 2010-09-25 18:47:40.292 268 13184.61 516.84 57116.29 88888.00 2010-09-25 18:47:41.292 268 13184.87 516.10 57116.17 88888.00 2010-09-25 18:47:42.292 268 13184.48 515.85 57116.66 88888.00 2010-09-25 18:47:43.292 268 13185.00 516.22 57116.78 88888.00 2010-09-25 18:47:44.292 268 13184.87 516.59 57116.29 88888.00 2010-09-25 18:47:45.292 268 13184.74 516.10 57117.02 88888.00 2010-09-25 18:47:46.292 268 13185.00 515.85 57116.53 88888.00 2010-09-25 18:47:47.292 268 13185.26 516.10 57117.02 88888.00 2010-09-25 18:47:48.292 268 13185.00 516.97 57116.90 88888.00 2010-09-25 18:47:49.292 268 13185.13 515.85 57116.53 88888.00 2010-09-25 18:47:50.292 268 13184.74 515.73 57116.66 88888.00 2010-09-25 18:47:51.292 268 13185.39 515.36 57116.90 88888.00 2010-09-25 18:47:52.292 268 13185.00 516.47 57116.53 88888.00 2010-09-25 18:47:53.292 268 13185.00 516.35 57116.78 88888.00 2010-09-25 18:47:54.292 268 13185.91 515.48 57116.29 88888.00 2010-09-25 18:47:55.292 268 13185.39 515.85 57116.78 88888.00 2010-09-25 18:47:56.292 268 13185.39 516.35 57117.14 88888.00 2010-09-25 18:47:57.292 268 13185.91 515.48 57117.02 88888.00 2010-09-25 18:47:58.292 268 13185.26 514.98 57116.90 88888.00 2010-09-25 18:47:59.292 268 13184.87 515.73 57117.63 88888.00 2010-09-25 18:48:00.292 268 13185.78 515.11 57117.51 88888.00 2010-09-25 18:48:01.292 268 13185.78 515.48 57117.02 88888.00 2010-09-25 18:48:02.292 268 13185.26 514.86 57117.75 88888.00 2010-09-25 18:48:03.292 268 13185.39 515.48 57117.39 88888.00 2010-09-25 18:48:04.292 268 13185.00 515.23 57117.39 88888.00 2010-09-25 18:48:05.292 268 13185.26 515.11 57116.41 88888.00 2010-09-25 18:48:06.292 268 13185.39 515.60 57116.78 88888.00 2010-09-25 18:48:07.292 268 13185.39 514.98 57116.66 88888.00 2010-09-25 18:48:08.292 268 13185.13 515.36 57116.53 88888.00 2010-09-25 18:48:09.292 268 13186.04 515.48 57116.90 88888.00 2010-09-25 18:48:10.292 268 13185.78 514.74 57117.14 88888.00 2010-09-25 18:48:11.292 268 13185.78 516.22 57117.51 88888.00 2010-09-25 18:48:12.292 268 13185.65 515.73 57116.41 88888.00 2010-09-25 18:48:13.292 268 13186.17 515.23 57117.14 88888.00 2010-09-25 18:48:14.292 268 13186.30 515.36 57116.53 88888.00 2010-09-25 18:48:15.292 268 13185.52 514.74 57117.75 88888.00 2010-09-25 18:48:16.292 268 13186.56 514.74 57116.66 88888.00 2010-09-25 18:48:17.292 268 13185.91 515.23 57117.27 88888.00 2010-09-25 18:48:18.292 268 13185.91 515.73 57117.51 88888.00 2010-09-25 18:48:19.292 268 13186.30 515.11 57117.27 88888.00 2010-09-25 18:48:20.292 268 13185.91 514.98 57117.51 88888.00 2010-09-25 18:48:21.292 268 13186.30 515.48 57116.78 88888.00 2010-09-25 18:48:22.292 268 13186.69 515.73 57117.27 88888.00 2010-09-25 18:48:23.292 268 13186.17 515.97 57117.02 88888.00 2010-09-25 18:48:24.292 268 13186.04 514.98 57116.78 88888.00 2010-09-25 18:48:25.292 268 13185.91 515.23 57116.78 88888.00 2010-09-25 18:48:26.292 268 13187.08 515.60 57116.78 88888.00 2010-09-25 18:48:27.292 268 13185.65 515.36 57117.14 88888.00 2010-09-25 18:48:28.292 268 13185.91 515.60 57116.78 88888.00 2010-09-25 18:48:29.292 268 13186.56 515.36 57117.14 88888.00 2010-09-25 18:48:30.292 268 13186.30 515.60 57117.14 88888.00 2010-09-25 18:48:31.292 268 13187.34 515.23 57117.63 88888.00 2010-09-25 18:48:32.292 268 13186.43 515.36 57117.51 88888.00 2010-09-25 18:48:33.292 268 13186.56 514.86 57117.75 88888.00 2010-09-25 18:48:34.292 268 13186.56 514.86 57117.39 88888.00 2010-09-25 18:48:35.292 268 13187.08 514.98 57118.00 88888.00 2010-09-25 18:48:36.292 268 13186.69 514.86 57117.88 88888.00 2010-09-25 18:48:37.292 268 13187.60 515.36 57117.02 88888.00 2010-09-25 18:48:38.292 268 13187.47 515.48 57117.14 88888.00 2010-09-25 18:48:39.292 268 13187.47 514.12 57117.63 88888.00 2010-09-25 18:48:40.292 268 13186.95 514.86 57117.63 88888.00 2010-09-25 18:48:41.292 268 13187.21 514.98 57118.00 88888.00 2010-09-25 18:48:42.292 268 13187.47 514.61 57117.51 88888.00 2010-09-25 18:48:43.292 268 13187.21 514.49 57117.39 88888.00 2010-09-25 18:48:44.292 268 13187.21 515.23 57116.66 88888.00 2010-09-25 18:48:45.292 268 13187.60 514.61 57117.39 88888.00 2010-09-25 18:48:46.292 268 13186.82 514.74 57117.39 88888.00 2010-09-25 18:48:47.292 268 13186.95 514.86 57118.12 88888.00 2010-09-25 18:48:48.292 268 13187.34 514.61 57116.90 88888.00 2010-09-25 18:48:49.292 268 13187.73 513.99 57117.63 88888.00 2010-09-25 18:48:50.292 268 13187.08 514.49 57117.75 88888.00 2010-09-25 18:48:51.292 268 13186.95 514.61 57118.00 88888.00 2010-09-25 18:48:52.292 268 13187.47 514.74 57118.25 88888.00 2010-09-25 18:48:53.292 268 13187.34 514.49 57118.25 88888.00 2010-09-25 18:48:54.292 268 13187.60 514.61 57118.37 88888.00 2010-09-25 18:48:55.292 268 13187.60 514.61 57117.51 88888.00 2010-09-25 18:48:56.292 268 13187.60 514.49 57117.51 88888.00 2010-09-25 18:48:57.292 268 13187.73 514.61 57117.75 88888.00 2010-09-25 18:48:58.292 268 13187.73 514.36 57117.63 88888.00 2010-09-25 18:48:59.292 268 13187.86 514.86 57117.75 88888.00 2010-09-25 18:49:00.292 268 13187.86 515.11 57118.00 88888.00 2010-09-25 18:49:01.292 268 13188.12 514.74 57118.37 88888.00 2010-09-25 18:49:02.292 268 13187.47 514.86 57117.88 88888.00 2010-09-25 18:49:03.292 268 13187.86 514.74 57117.75 88888.00 2010-09-25 18:49:04.292 268 13188.12 514.98 57117.88 88888.00 2010-09-25 18:49:05.292 268 13187.73 514.36 57117.39 88888.00 2010-09-25 18:49:06.292 268 13187.34 514.36 57117.51 88888.00 2010-09-25 18:49:07.292 268 13187.34 515.60 57118.12 88888.00 2010-09-25 18:49:08.292 268 13187.34 514.98 57117.51 88888.00 2010-09-25 18:49:09.292 268 13188.12 514.61 57118.12 88888.00 2010-09-25 18:49:10.292 268 13186.95 514.61 57117.51 88888.00 2010-09-25 18:49:11.292 268 13187.34 514.98 57117.51 88888.00 2010-09-25 18:49:12.292 268 13187.47 514.98 57118.25 88888.00 2010-09-25 18:49:13.292 268 13187.34 515.11 57118.12 88888.00 2010-09-25 18:49:14.292 268 13187.08 515.97 57118.12 88888.00 2010-09-25 18:49:15.292 268 13187.08 515.23 57117.88 88888.00 2010-09-25 18:49:16.292 268 13187.99 514.74 57118.12 88888.00 2010-09-25 18:49:17.292 268 13187.21 515.36 57117.88 88888.00 2010-09-25 18:49:18.292 268 13187.21 515.60 57117.02 88888.00 2010-09-25 18:49:19.292 268 13187.60 514.61 57117.51 88888.00 2010-09-25 18:49:20.292 268 13187.86 515.73 57117.88 88888.00 2010-09-25 18:49:21.292 268 13186.69 514.86 57117.63 88888.00 2010-09-25 18:49:22.292 268 13186.82 515.73 57118.12 88888.00 2010-09-25 18:49:23.292 268 13187.47 515.97 57118.49 88888.00 2010-09-25 18:49:24.292 268 13186.56 515.23 57117.75 88888.00 2010-09-25 18:49:25.292 268 13186.69 515.36 57117.51 88888.00 2010-09-25 18:49:26.292 268 13187.47 515.60 57117.39 88888.00 2010-09-25 18:49:27.292 268 13186.82 514.98 57117.51 88888.00 2010-09-25 18:49:28.292 268 13187.60 514.74 57117.88 88888.00 2010-09-25 18:49:29.292 268 13187.47 514.74 57117.75 88888.00 2010-09-25 18:49:30.292 268 13187.60 514.98 57118.12 88888.00 2010-09-25 18:49:31.292 268 13186.95 515.11 57118.00 88888.00 2010-09-25 18:49:32.292 268 13187.47 514.36 57118.00 88888.00 2010-09-25 18:49:33.292 268 13186.82 514.36 57118.12 88888.00 2010-09-25 18:49:34.292 268 13187.86 514.74 57117.88 88888.00 2010-09-25 18:49:35.292 268 13187.99 515.23 57117.75 88888.00 2010-09-25 18:49:36.292 268 13187.86 514.61 57117.63 88888.00 2010-09-25 18:49:37.292 268 13187.21 514.74 57117.14 88888.00 2010-09-25 18:49:38.292 268 13188.12 514.49 57117.39 88888.00 2010-09-25 18:49:39.292 268 13187.73 514.24 57118.25 88888.00 2010-09-25 18:49:40.292 268 13187.47 514.36 57117.27 88888.00 2010-09-25 18:49:41.292 268 13187.86 514.49 57117.63 88888.00 2010-09-25 18:49:42.292 268 13187.34 515.23 57118.49 88888.00 2010-09-25 18:49:43.292 268 13187.73 514.24 57118.86 88888.00 2010-09-25 18:49:44.292 268 13188.12 514.61 57118.37 88888.00 2010-09-25 18:49:45.292 268 13187.86 514.49 57118.00 88888.00 2010-09-25 18:49:46.292 268 13188.12 514.61 57118.25 88888.00 2010-09-25 18:49:47.292 268 13188.51 513.87 57117.88 88888.00 2010-09-25 18:49:48.292 268 13188.12 514.36 57118.25 88888.00 2010-09-25 18:49:49.292 268 13187.60 513.99 57117.51 88888.00 2010-09-25 18:49:50.292 268 13187.47 514.61 57118.25 88888.00 2010-09-25 18:49:51.292 268 13187.60 514.49 57118.49 88888.00 2010-09-25 18:49:52.292 268 13187.60 513.99 57118.25 88888.00 2010-09-25 18:49:53.292 268 13187.99 514.61 57118.25 88888.00 2010-09-25 18:49:54.292 268 13187.99 514.86 57117.63 88888.00 2010-09-25 18:49:55.292 268 13187.73 514.12 57118.00 88888.00 2010-09-25 18:49:56.292 268 13187.60 514.61 57117.75 88888.00 2010-09-25 18:49:57.292 268 13187.47 514.12 57118.25 88888.00 2010-09-25 18:49:58.292 268 13187.08 513.99 57118.25 88888.00 2010-09-25 18:49:59.292 268 13188.12 513.75 57118.12 88888.00 2010-09-25 18:50:00.292 268 13188.12 513.37 57117.88 88888.00 2010-09-25 18:50:01.292 268 13188.12 514.49 57117.88 88888.00 2010-09-25 18:50:02.292 268 13188.25 513.87 57118.25 88888.00 2010-09-25 18:50:03.292 268 13187.86 514.61 57118.61 88888.00 2010-09-25 18:50:04.292 268 13187.86 514.24 57118.12 88888.00 2010-09-25 18:50:05.292 268 13187.86 513.99 57118.12 88888.00 2010-09-25 18:50:06.292 268 13187.47 513.87 57118.12 88888.00 2010-09-25 18:50:07.292 268 13188.38 513.87 57118.61 88888.00 2010-09-25 18:50:08.292 268 13187.99 513.99 57118.00 88888.00 2010-09-25 18:50:09.292 268 13188.12 514.49 57117.75 88888.00 2010-09-25 18:50:10.292 268 13187.60 513.87 57118.00 88888.00 2010-09-25 18:50:11.292 268 13188.64 514.49 57118.37 88888.00 2010-09-25 18:50:12.292 268 13188.25 514.24 57117.88 88888.00 2010-09-25 18:50:13.292 268 13187.99 513.62 57117.39 88888.00 2010-09-25 18:50:14.292 268 13188.25 512.75 57117.88 88888.00 2010-09-25 18:50:15.292 268 13187.60 513.50 57117.39 88888.00 2010-09-25 18:50:16.292 268 13188.38 513.75 57118.25 88888.00 2010-09-25 18:50:17.292 268 13188.25 513.87 57118.12 88888.00 2010-09-25 18:50:18.292 268 13188.64 514.12 57117.02 88888.00 2010-09-25 18:50:19.292 268 13187.73 513.50 57117.63 88888.00 2010-09-25 18:50:20.292 268 13187.21 513.13 57117.27 88888.00 2010-09-25 18:50:21.292 268 13188.12 513.87 57117.88 88888.00 2010-09-25 18:50:22.292 268 13188.12 513.50 57117.75 88888.00 2010-09-25 18:50:23.292 268 13188.77 513.62 57118.25 88888.00 2010-09-25 18:50:24.292 268 13187.34 513.37 57118.00 88888.00 2010-09-25 18:50:25.292 268 13187.73 513.99 57118.25 88888.00 2010-09-25 18:50:26.292 268 13187.99 513.25 57117.75 88888.00 2010-09-25 18:50:27.292 268 13187.99 513.37 57118.25 88888.00 2010-09-25 18:50:28.292 268 13187.21 513.87 57118.37 88888.00 2010-09-25 18:50:29.292 268 13187.34 513.75 57117.88 88888.00 2010-09-25 18:50:30.292 268 13188.25 513.25 57118.25 88888.00 2010-09-25 18:50:31.292 268 13188.51 513.25 57118.61 88888.00 2010-09-25 18:50:32.292 268 13187.60 513.62 57117.51 88888.00 2010-09-25 18:50:33.292 268 13187.34 513.50 57118.12 88888.00 2010-09-25 18:50:34.292 268 13188.25 513.99 57118.61 88888.00 2010-09-25 18:50:35.292 268 13187.47 513.50 57118.25 88888.00 2010-09-25 18:50:36.292 268 13187.34 513.00 57117.63 88888.00 2010-09-25 18:50:37.292 268 13187.60 513.37 57118.25 88888.00 2010-09-25 18:50:38.292 268 13187.08 512.88 57118.49 88888.00 2010-09-25 18:50:39.292 268 13187.60 512.88 57117.63 88888.00 2010-09-25 18:50:40.292 268 13187.08 513.37 57118.49 88888.00 2010-09-25 18:50:41.292 268 13186.95 513.75 57118.25 88888.00 2010-09-25 18:50:42.292 268 13187.21 512.75 57118.37 88888.00 2010-09-25 18:50:43.292 268 13186.56 513.50 57117.75 88888.00 2010-09-25 18:50:44.292 268 13186.17 512.51 57117.63 88888.00 2010-09-25 18:50:45.292 268 13186.30 513.50 57117.51 88888.00 2010-09-25 18:50:46.292 268 13186.43 512.75 57117.88 88888.00 2010-09-25 18:50:47.292 268 13186.04 514.24 57117.75 88888.00 2010-09-25 18:50:48.292 268 13186.43 513.75 57117.75 88888.00 2010-09-25 18:50:49.292 268 13186.82 513.50 57117.39 88888.00 2010-09-25 18:50:50.292 268 13186.30 514.36 57118.00 88888.00 2010-09-25 18:50:51.292 268 13185.78 513.75 57117.63 88888.00 2010-09-25 18:50:52.292 268 13185.65 513.62 57118.00 88888.00 2010-09-25 18:50:53.292 268 13186.17 513.50 57117.39 88888.00 2010-09-25 18:50:54.292 268 13186.17 513.62 57118.00 88888.00 2010-09-25 18:50:55.292 268 13185.39 513.37 57117.39 88888.00 2010-09-25 18:50:56.292 268 13185.13 513.62 57117.88 88888.00 2010-09-25 18:50:57.292 268 13185.39 513.37 57116.78 88888.00 2010-09-25 18:50:58.292 268 13186.17 513.00 57117.63 88888.00 2010-09-25 18:50:59.292 268 13186.17 513.37 57117.14 88888.00 2010-09-25 18:51:00.292 268 13185.91 513.50 57117.88 88888.00 2010-09-25 18:51:01.292 268 13185.65 513.25 57117.51 88888.00 2010-09-25 18:51:02.292 268 13185.65 513.13 57117.14 88888.00 2010-09-25 18:51:03.292 268 13186.04 513.75 57117.75 88888.00 2010-09-25 18:51:04.292 268 13186.17 513.75 57117.27 88888.00 2010-09-25 18:51:05.292 268 13186.17 513.25 57117.75 88888.00 2010-09-25 18:51:06.292 268 13186.17 512.88 57117.51 88888.00 2010-09-25 18:51:07.292 268 13186.04 512.88 57117.63 88888.00 2010-09-25 18:51:08.292 268 13186.56 512.51 57117.88 88888.00 2010-09-25 18:51:09.292 268 13186.17 512.88 57117.02 88888.00 2010-09-25 18:51:10.292 268 13186.04 512.88 57118.00 88888.00 2010-09-25 18:51:11.292 268 13186.69 513.00 57117.14 88888.00 2010-09-25 18:51:12.292 268 13186.69 512.51 57117.02 88888.00 2010-09-25 18:51:13.292 268 13186.56 512.38 57117.14 88888.00 2010-09-25 18:51:14.292 268 13186.30 512.51 57117.27 88888.00 2010-09-25 18:51:15.292 268 13186.04 512.51 57117.02 88888.00 2010-09-25 18:51:16.292 268 13185.91 512.51 57116.78 88888.00 2010-09-25 18:51:17.292 268 13186.56 511.76 57117.39 88888.00 2010-09-25 18:51:18.292 268 13185.78 511.64 57117.63 88888.00 2010-09-25 18:51:19.292 268 13186.56 512.38 57116.78 88888.00 2010-09-25 18:51:20.292 268 13186.56 511.76 57117.63 88888.00 2010-09-25 18:51:21.292 268 13186.43 512.51 57117.14 88888.00 2010-09-25 18:51:22.292 268 13186.56 512.14 57117.27 88888.00 2010-09-25 18:51:23.292 268 13185.39 512.51 57117.63 88888.00 2010-09-25 18:51:24.292 268 13186.17 511.76 57117.27 88888.00 2010-09-25 18:51:25.292 268 13186.43 511.64 57117.14 88888.00 2010-09-25 18:51:26.292 268 13185.91 511.52 57118.00 88888.00 2010-09-25 18:51:27.292 268 13186.56 511.89 57117.51 88888.00 2010-09-25 18:51:28.292 268 13185.00 511.64 57118.00 88888.00 2010-09-25 18:51:29.292 268 13185.78 511.64 57117.63 88888.00 2010-09-25 18:51:30.292 268 13185.39 511.89 57118.25 88888.00 2010-09-25 18:51:31.292 268 13185.52 512.14 57117.75 88888.00 2010-09-25 18:51:32.292 268 13185.78 511.76 57117.51 88888.00 2010-09-25 18:51:33.292 268 13185.00 511.39 57117.51 88888.00 2010-09-25 18:51:34.292 268 13185.52 512.01 57117.63 88888.00 2010-09-25 18:51:35.292 268 13185.39 511.64 57117.51 88888.00 2010-09-25 18:51:36.292 268 13185.52 512.63 57117.63 88888.00 2010-09-25 18:51:37.292 268 13185.65 512.51 57118.37 88888.00 2010-09-25 18:51:38.292 268 13185.26 512.26 57117.88 88888.00 2010-09-25 18:51:39.292 268 13185.00 512.01 57117.14 88888.00 2010-09-25 18:51:40.292 268 13185.39 511.76 57117.39 88888.00 2010-09-25 18:51:41.292 268 13185.52 512.01 57117.51 88888.00 2010-09-25 18:51:42.292 268 13184.87 512.88 57117.75 88888.00 2010-09-25 18:51:43.292 268 13184.74 512.01 57117.39 88888.00 2010-09-25 18:51:44.292 268 13184.61 512.01 57117.51 88888.00 2010-09-25 18:51:45.292 268 13184.48 512.38 57117.51 88888.00 2010-09-25 18:51:46.292 268 13184.74 512.51 57117.14 88888.00 2010-09-25 18:51:47.292 268 13184.74 511.76 57117.39 88888.00 2010-09-25 18:51:48.292 268 13184.87 511.52 57117.27 88888.00 2010-09-25 18:51:49.292 268 13184.22 512.26 57117.14 88888.00 2010-09-25 18:51:50.292 268 13185.00 512.26 57116.90 88888.00 2010-09-25 18:51:51.292 268 13184.74 512.14 57117.63 88888.00 2010-09-25 18:51:52.292 268 13185.52 511.76 57117.39 88888.00 2010-09-25 18:51:53.292 268 13184.22 511.89 57116.66 88888.00 2010-09-25 18:51:54.292 268 13184.61 511.14 57116.78 88888.00 2010-09-25 18:51:55.292 268 13185.00 511.76 57117.51 88888.00 2010-09-25 18:51:56.292 268 13185.26 511.52 57117.63 88888.00 2010-09-25 18:51:57.292 268 13184.22 512.01 57117.14 88888.00 2010-09-25 18:51:58.292 268 13184.61 510.90 57117.02 88888.00 2010-09-25 18:51:59.292 268 13183.96 511.39 57116.90 88888.00 2010-09-25 18:52:00.292 268 13184.48 511.64 57116.78 88888.00 2010-09-25 18:52:01.292 268 13184.74 511.39 57117.14 88888.00 2010-09-25 18:52:02.292 268 13184.09 511.89 57116.53 88888.00 2010-09-25 18:52:03.292 268 13184.35 511.27 57116.78 88888.00 2010-09-25 18:52:04.292 268 13183.96 511.89 57117.27 88888.00 2010-09-25 18:52:05.292 268 13184.74 510.53 57116.29 88888.00 2010-09-25 18:52:06.292 268 13184.35 511.89 57116.29 88888.00 2010-09-25 18:52:07.292 268 13183.83 512.14 57117.14 88888.00 2010-09-25 18:52:08.292 268 13184.48 512.14 57116.78 88888.00 2010-09-25 18:52:09.292 268 13183.83 512.14 57116.90 88888.00 2010-09-25 18:52:10.292 268 13183.70 512.01 57116.53 88888.00 2010-09-25 18:52:11.292 268 13184.09 512.26 57116.53 88888.00 2010-09-25 18:52:12.292 268 13183.83 512.01 57117.51 88888.00 2010-09-25 18:52:13.292 268 13183.57 512.26 57116.78 88888.00 2010-09-25 18:52:14.292 268 13183.70 511.64 57116.90 88888.00 2010-09-25 18:52:15.292 268 13183.96 511.39 57117.02 88888.00 2010-09-25 18:52:16.292 268 13183.44 512.51 57117.39 88888.00 2010-09-25 18:52:17.292 268 13183.83 512.26 57116.53 88888.00 2010-09-25 18:52:18.292 268 13183.31 511.76 57117.27 88888.00 2010-09-25 18:52:19.292 268 13183.70 512.51 57116.90 88888.00 2010-09-25 18:52:20.292 268 13183.83 512.38 57117.27 88888.00 2010-09-25 18:52:21.292 268 13183.18 512.51 57116.90 88888.00 2010-09-25 18:52:22.292 268 13184.22 513.00 57116.78 88888.00 2010-09-25 18:52:23.292 268 13183.83 513.00 57116.78 88888.00 2010-09-25 18:52:24.292 268 13183.96 512.14 57116.53 88888.00 2010-09-25 18:52:25.292 268 13184.22 513.13 57116.29 88888.00 2010-09-25 18:52:26.292 268 13183.83 513.00 57116.17 88888.00 2010-09-25 18:52:27.292 268 13183.70 513.13 57116.17 88888.00 2010-09-25 18:52:28.292 268 13183.96 512.14 57116.66 88888.00 2010-09-25 18:52:29.292 268 13183.18 512.51 57116.90 88888.00 2010-09-25 18:52:30.292 268 13183.18 512.51 57117.14 88888.00 2010-09-25 18:52:31.292 268 13183.31 513.00 57116.90 88888.00 2010-09-25 18:52:32.292 268 13183.05 512.75 57116.66 88888.00 2010-09-25 18:52:33.292 268 13183.57 513.50 57116.66 88888.00 2010-09-25 18:52:34.292 268 13183.57 513.13 57115.92 88888.00 2010-09-25 18:52:35.292 268 13183.70 513.25 57116.90 88888.00 2010-09-25 18:52:36.292 268 13182.92 513.37 57116.41 88888.00 2010-09-25 18:52:37.292 268 13183.70 512.75 57116.66 88888.00 2010-09-25 18:52:38.292 268 13182.66 513.75 57116.29 88888.00 2010-09-25 18:52:39.292 268 13182.79 512.88 57116.53 88888.00 2010-09-25 18:52:40.292 268 13182.66 512.63 57116.41 88888.00 2010-09-25 18:52:41.292 268 13182.79 512.38 57116.53 88888.00 2010-09-25 18:52:42.292 268 13182.27 512.63 57117.02 88888.00 2010-09-25 18:52:43.292 268 13183.18 511.64 57117.02 88888.00 2010-09-25 18:52:44.292 268 13181.75 511.52 57117.14 88888.00 2010-09-25 18:52:45.292 268 13182.79 512.26 57115.68 88888.00 2010-09-25 18:52:46.292 268 13183.05 511.64 57116.53 88888.00 2010-09-25 18:52:47.292 268 13182.79 512.26 57116.53 88888.00 2010-09-25 18:52:48.292 268 13182.92 511.89 57116.41 88888.00 2010-09-25 18:52:49.292 268 13182.53 512.01 57116.78 88888.00 2010-09-25 18:52:50.292 268 13182.53 511.76 57116.53 88888.00 2010-09-25 18:52:51.292 268 13183.05 511.89 57116.41 88888.00 2010-09-25 18:52:52.292 268 13182.79 511.76 57117.02 88888.00 2010-09-25 18:52:53.292 268 13183.05 510.90 57116.41 88888.00 2010-09-25 18:52:54.292 268 13182.92 511.89 57117.14 88888.00 2010-09-25 18:52:55.292 268 13183.44 511.27 57116.53 88888.00 2010-09-25 18:52:56.292 268 13183.05 512.01 57117.02 88888.00 2010-09-25 18:52:57.292 268 13183.70 511.52 57116.29 88888.00 2010-09-25 18:52:58.292 268 13182.79 511.76 57116.17 88888.00 2010-09-25 18:52:59.292 268 13182.14 512.26 57116.90 88888.00 2010-09-25 18:53:00.292 268 13183.05 511.89 57116.66 88888.00 2010-09-25 18:53:01.292 268 13182.66 511.89 57116.78 88888.00 2010-09-25 18:53:02.292 268 13182.53 512.51 57116.29 88888.00 2010-09-25 18:53:03.292 268 13182.79 511.64 57116.53 88888.00 2010-09-25 18:53:04.292 268 13182.53 511.64 57116.53 88888.00 2010-09-25 18:53:05.292 268 13182.53 511.52 57116.66 88888.00 2010-09-25 18:53:06.292 268 13182.40 511.52 57116.17 88888.00 2010-09-25 18:53:07.292 268 13182.27 512.38 57116.17 88888.00 2010-09-25 18:53:08.292 268 13182.66 511.89 57117.02 88888.00 2010-09-25 18:53:09.292 268 13183.05 511.89 57116.17 88888.00 2010-09-25 18:53:10.292 268 13182.92 512.51 57116.41 88888.00 2010-09-25 18:53:11.292 268 13182.40 512.01 57116.66 88888.00 2010-09-25 18:53:12.292 268 13182.14 512.01 57116.53 88888.00 2010-09-25 18:53:13.292 268 13182.01 512.63 57116.53 88888.00 2010-09-25 18:53:14.292 268 13183.05 512.51 57116.04 88888.00 2010-09-25 18:53:15.292 268 13182.27 512.14 57116.29 88888.00 2010-09-25 18:53:16.292 268 13183.44 512.01 57116.29 88888.00 2010-09-25 18:53:17.292 268 13182.40 512.51 57116.17 88888.00 2010-09-25 18:53:18.292 268 13182.40 512.51 57116.29 88888.00 2010-09-25 18:53:19.292 268 13182.66 512.14 57116.78 88888.00 2010-09-25 18:53:20.292 268 13182.79 512.26 57116.41 88888.00 2010-09-25 18:53:21.292 268 13182.40 512.26 57116.29 88888.00 2010-09-25 18:53:22.292 268 13182.01 512.14 57117.14 88888.00 2010-09-25 18:53:23.292 268 13181.88 512.38 57116.90 88888.00 2010-09-25 18:53:24.292 268 13182.14 512.51 57116.66 88888.00 2010-09-25 18:53:25.292 268 13183.57 512.26 57116.41 88888.00 2010-09-25 18:53:26.292 268 13181.49 512.51 57116.90 88888.00 2010-09-25 18:53:27.292 268 13181.75 513.13 57116.66 88888.00 2010-09-25 18:53:28.292 268 13181.62 512.38 57116.90 88888.00 2010-09-25 18:53:29.292 268 13182.14 512.51 57116.66 88888.00 2010-09-25 18:53:30.292 268 13182.66 512.38 57116.53 88888.00 2010-09-25 18:53:31.292 268 13182.40 513.00 57116.78 88888.00 2010-09-25 18:53:32.292 268 13181.75 513.13 57116.53 88888.00 2010-09-25 18:53:33.292 268 13182.27 513.13 57116.53 88888.00 2010-09-25 18:53:34.292 268 13181.88 512.14 57116.53 88888.00 2010-09-25 18:53:35.292 268 13182.40 512.51 57116.66 88888.00 2010-09-25 18:53:36.292 268 13182.27 512.38 57116.78 88888.00 2010-09-25 18:53:37.292 268 13181.36 512.51 57116.53 88888.00 2010-09-25 18:53:38.292 268 13182.27 512.51 57116.41 88888.00 2010-09-25 18:53:39.292 268 13182.01 512.75 57116.90 88888.00 2010-09-25 18:53:40.292 268 13181.36 512.88 57116.41 88888.00 2010-09-25 18:53:41.292 268 13182.27 513.00 57116.17 88888.00 2010-09-25 18:53:42.292 268 13181.75 512.26 57116.53 88888.00 2010-09-25 18:53:43.292 268 13181.62 512.88 57117.14 88888.00 2010-09-25 18:53:44.292 268 13182.01 512.51 57116.17 88888.00 2010-09-25 18:53:45.292 268 13181.23 512.63 57116.78 88888.00 2010-09-25 18:53:46.292 268 13182.66 512.75 57116.41 88888.00 2010-09-25 18:53:47.292 268 13181.88 513.13 57116.78 88888.00 2010-09-25 18:53:48.292 268 13182.14 512.88 57117.02 88888.00 2010-09-25 18:53:49.292 268 13181.88 512.51 57116.90 88888.00 2010-09-25 18:53:50.292 268 13182.40 512.88 57116.66 88888.00 2010-09-25 18:53:51.292 268 13182.40 513.00 57116.41 88888.00 2010-09-25 18:53:52.292 268 13182.14 512.63 57116.66 88888.00 2010-09-25 18:53:53.292 268 13182.79 513.00 57116.17 88888.00 2010-09-25 18:53:54.292 268 13181.88 512.63 57116.29 88888.00 2010-09-25 18:53:55.292 268 13182.92 512.51 57116.17 88888.00 2010-09-25 18:53:56.292 268 13182.92 512.63 57116.78 88888.00 2010-09-25 18:53:57.292 268 13182.53 512.63 57116.78 88888.00 2010-09-25 18:53:58.292 268 13182.53 512.51 57116.41 88888.00 2010-09-25 18:53:59.292 268 13182.53 513.00 57116.66 88888.00 2010-09-25 18:54:00.292 268 13182.66 512.88 57116.90 88888.00 2010-09-25 18:54:01.292 268 13181.88 512.88 57117.14 88888.00 2010-09-25 18:54:02.292 268 13181.36 513.00 57117.02 88888.00 2010-09-25 18:54:03.292 268 13182.53 513.37 57116.66 88888.00 2010-09-25 18:54:04.292 268 13182.53 513.62 57116.78 88888.00 2010-09-25 18:54:05.292 268 13182.40 513.37 57116.78 88888.00 2010-09-25 18:54:06.292 268 13182.27 513.37 57116.41 88888.00 2010-09-25 18:54:07.292 268 13182.01 513.50 57116.90 88888.00 2010-09-25 18:54:08.292 268 13182.01 513.87 57116.53 88888.00 2010-09-25 18:54:09.292 268 13182.40 513.50 57116.41 88888.00 2010-09-25 18:54:10.292 268 13181.88 513.25 57116.66 88888.00 2010-09-25 18:54:11.292 268 13182.27 513.00 57117.14 88888.00 2010-09-25 18:54:12.292 268 13182.40 512.88 57115.92 88888.00 2010-09-25 18:54:13.292 268 13182.27 513.25 57116.78 88888.00 2010-09-25 18:54:14.292 268 13182.53 512.88 57115.80 88888.00 2010-09-25 18:54:15.292 268 13182.01 513.25 57117.27 88888.00 2010-09-25 18:54:16.292 268 13182.66 513.00 57116.53 88888.00 2010-09-25 18:54:17.292 268 13182.79 513.25 57116.90 88888.00 2010-09-25 18:54:18.292 268 13182.40 513.13 57116.29 88888.00 2010-09-25 18:54:19.292 268 13182.01 513.00 57116.04 88888.00 2010-09-25 18:54:20.292 268 13182.40 512.51 57117.27 88888.00 2010-09-25 18:54:21.292 268 13182.27 512.51 57115.80 88888.00 2010-09-25 18:54:22.292 268 13182.27 512.51 57116.29 88888.00 2010-09-25 18:54:23.292 268 13182.27 512.51 57116.90 88888.00 2010-09-25 18:54:24.292 268 13182.14 512.75 57116.90 88888.00 2010-09-25 18:54:25.292 268 13182.27 513.25 57116.66 88888.00 2010-09-25 18:54:26.292 268 13182.14 512.88 57116.41 88888.00 2010-09-25 18:54:27.292 268 13182.01 513.00 57116.41 88888.00 2010-09-25 18:54:28.292 268 13181.62 513.50 57117.14 88888.00 2010-09-25 18:54:29.292 268 13182.14 513.00 57116.41 88888.00 2010-09-25 18:54:30.292 268 13181.88 513.62 57116.66 88888.00 2010-09-25 18:54:31.292 268 13181.88 512.88 57116.41 88888.00 2010-09-25 18:54:32.292 268 13181.88 513.87 57116.78 88888.00 2010-09-25 18:54:33.292 268 13182.01 512.63 57116.53 88888.00 2010-09-25 18:54:34.292 268 13182.27 512.26 57116.04 88888.00 2010-09-25 18:54:35.292 268 13181.75 512.75 57117.14 88888.00 2010-09-25 18:54:36.292 268 13182.14 513.13 57115.80 88888.00 2010-09-25 18:54:37.292 268 13181.88 512.51 57116.53 88888.00 2010-09-25 18:54:38.292 268 13181.75 513.13 57116.29 88888.00 2010-09-25 18:54:39.292 268 13181.75 512.88 57117.14 88888.00 2010-09-25 18:54:40.292 268 13182.01 512.51 57116.04 88888.00 2010-09-25 18:54:41.292 268 13182.66 512.14 57116.66 88888.00 2010-09-25 18:54:42.292 268 13181.49 511.76 57117.14 88888.00 2010-09-25 18:54:43.292 268 13181.62 512.26 57116.53 88888.00 2010-09-25 18:54:44.292 268 13181.49 512.75 57116.66 88888.00 2010-09-25 18:54:45.292 268 13181.88 512.14 57116.41 88888.00 2010-09-25 18:54:46.292 268 13181.36 512.26 57116.29 88888.00 2010-09-25 18:54:47.292 268 13181.75 511.76 57116.90 88888.00 2010-09-25 18:54:48.292 268 13181.62 512.51 57116.78 88888.00 2010-09-25 18:54:49.292 268 13181.75 513.00 57116.90 88888.00 2010-09-25 18:54:50.292 268 13182.01 512.01 57116.53 88888.00 2010-09-25 18:54:51.292 268 13181.88 513.37 57116.66 88888.00 2010-09-25 18:54:52.292 268 13182.01 512.26 57116.29 88888.00 2010-09-25 18:54:53.292 268 13181.75 512.38 57116.53 88888.00 2010-09-25 18:54:54.292 268 13182.14 512.01 57115.92 88888.00 2010-09-25 18:54:55.292 268 13181.75 511.52 57116.66 88888.00 2010-09-25 18:54:56.292 268 13181.49 511.89 57116.78 88888.00 2010-09-25 18:54:57.292 268 13181.75 512.63 57116.53 88888.00 2010-09-25 18:54:58.292 268 13181.62 511.39 57116.90 88888.00 2010-09-25 18:54:59.292 268 13181.36 511.89 57116.90 88888.00 2010-09-25 18:55:00.292 268 13182.40 512.51 57116.90 88888.00 2010-09-25 18:55:01.292 268 13181.62 512.63 57116.53 88888.00 2010-09-25 18:55:02.292 268 13181.88 512.38 57116.78 88888.00 2010-09-25 18:55:03.292 268 13181.88 511.76 57116.66 88888.00 2010-09-25 18:55:04.292 268 13182.01 512.51 57116.66 88888.00 2010-09-25 18:55:05.292 268 13182.27 512.01 57116.53 88888.00 2010-09-25 18:55:06.292 268 13181.75 512.26 57116.66 88888.00 2010-09-25 18:55:07.292 268 13182.01 512.01 57117.39 88888.00 2010-09-25 18:55:08.292 268 13181.75 512.63 57116.29 88888.00 2010-09-25 18:55:09.292 268 13181.36 512.14 57117.14 88888.00 2010-09-25 18:55:10.292 268 13181.62 512.88 57116.78 88888.00 2010-09-25 18:55:11.292 268 13181.62 512.38 57116.29 88888.00 2010-09-25 18:55:12.292 268 13181.49 512.26 57117.51 88888.00 2010-09-25 18:55:13.292 268 13181.49 512.38 57116.78 88888.00 2010-09-25 18:55:14.292 268 13181.23 512.38 57117.63 88888.00 2010-09-25 18:55:15.292 268 13181.75 513.00 57116.78 88888.00 2010-09-25 18:55:16.292 268 13181.36 512.51 57116.29 88888.00 2010-09-25 18:55:17.292 268 13181.36 512.63 57116.66 88888.00 2010-09-25 18:55:18.292 268 13182.01 512.63 57116.90 88888.00 2010-09-25 18:55:19.292 268 13181.10 512.88 57116.78 88888.00 2010-09-25 18:55:20.292 268 13181.62 512.75 57116.78 88888.00 2010-09-25 18:55:21.292 268 13181.10 513.00 57116.78 88888.00 2010-09-25 18:55:22.292 268 13181.10 513.37 57117.02 88888.00 2010-09-25 18:55:23.292 268 13181.10 513.00 57116.66 88888.00 2010-09-25 18:55:24.292 268 13181.23 513.00 57116.04 88888.00 2010-09-25 18:55:25.292 268 13181.75 512.14 57116.53 88888.00 2010-09-25 18:55:26.292 268 13181.49 513.25 57116.41 88888.00 2010-09-25 18:55:27.292 268 13181.62 513.50 57116.66 88888.00 2010-09-25 18:55:28.292 268 13181.75 513.25 57116.41 88888.00 2010-09-25 18:55:29.292 268 13181.23 512.88 57117.14 88888.00 2010-09-25 18:55:30.292 268 13181.75 513.87 57116.66 88888.00 2010-09-25 18:55:31.292 268 13181.62 513.99 57117.63 88888.00 2010-09-25 18:55:32.292 268 13181.49 513.00 57117.27 88888.00 2010-09-25 18:55:33.292 268 13180.84 513.25 57116.90 88888.00 2010-09-25 18:55:34.292 268 13181.36 513.25 57116.53 88888.00 2010-09-25 18:55:35.292 268 13181.23 513.62 57116.90 88888.00 2010-09-25 18:55:36.292 268 13181.36 513.87 57116.90 88888.00 2010-09-25 18:55:37.292 268 13181.88 513.62 57116.04 88888.00 2010-09-25 18:55:38.292 268 13181.36 514.24 57116.53 88888.00 2010-09-25 18:55:39.292 268 13181.88 513.62 57117.14 88888.00 2010-09-25 18:55:40.292 268 13181.10 514.49 57116.78 88888.00 2010-09-25 18:55:41.292 268 13180.97 514.36 57117.02 88888.00 2010-09-25 18:55:42.292 268 13180.71 513.75 57116.90 88888.00 2010-09-25 18:55:43.292 268 13181.62 513.75 57116.66 88888.00 2010-09-25 18:55:44.292 268 13180.97 513.87 57117.02 88888.00 2010-09-25 18:55:45.292 268 13181.49 514.24 57116.17 88888.00 2010-09-25 18:55:46.292 268 13179.93 513.62 57116.53 88888.00 2010-09-25 18:55:47.292 268 13181.10 514.98 57116.53 88888.00 2010-09-25 18:55:48.292 268 13180.97 513.87 57117.27 88888.00 2010-09-25 18:55:49.292 268 13181.23 514.49 57117.02 88888.00 2010-09-25 18:55:50.292 268 13180.84 513.87 57116.53 88888.00 2010-09-25 18:55:51.292 268 13181.62 514.74 57117.14 88888.00 2010-09-25 18:55:52.292 268 13180.71 514.24 57116.29 88888.00 2010-09-25 18:55:53.292 268 13180.46 513.50 57116.66 88888.00 2010-09-25 18:55:54.292 268 13180.84 513.62 57116.53 88888.00 2010-09-25 18:55:55.292 268 13181.62 513.62 57116.41 88888.00 2010-09-25 18:55:56.292 268 13180.97 514.61 57116.04 88888.00 2010-09-25 18:55:57.292 268 13181.10 513.87 57116.66 88888.00 2010-09-25 18:55:58.292 268 13181.88 513.37 57116.17 88888.00 2010-09-25 18:55:59.292 268 13181.49 514.24 57116.17 88888.00 2010-09-25 18:56:00.292 268 13180.84 513.75 57115.80 88888.00 2010-09-25 18:56:01.292 268 13181.10 513.13 57116.41 88888.00 2010-09-25 18:56:02.292 268 13181.23 513.37 57116.66 88888.00 2010-09-25 18:56:03.292 268 13182.14 513.87 57116.29 88888.00 2010-09-25 18:56:04.292 268 13180.71 513.62 57116.66 88888.00 2010-09-25 18:56:05.292 268 13182.40 513.25 57116.04 88888.00 2010-09-25 18:56:06.292 268 13181.75 514.36 57116.17 88888.00 2010-09-25 18:56:07.292 268 13182.01 513.62 57116.66 88888.00 2010-09-25 18:56:08.292 268 13181.75 514.12 57116.78 88888.00 2010-09-25 18:56:09.292 268 13182.14 513.62 57116.41 88888.00 2010-09-25 18:56:10.292 268 13181.88 513.62 57116.17 88888.00 2010-09-25 18:56:11.292 268 13181.75 513.87 57116.78 88888.00 2010-09-25 18:56:12.292 268 13182.01 512.75 57116.41 88888.00 2010-09-25 18:56:13.292 268 13182.79 512.88 57116.41 88888.00 2010-09-25 18:56:14.292 268 13181.62 513.00 57116.78 88888.00 2010-09-25 18:56:15.292 268 13182.14 513.50 57116.90 88888.00 2010-09-25 18:56:16.292 268 13182.66 513.50 57116.78 88888.00 2010-09-25 18:56:17.292 268 13181.88 513.25 57116.41 88888.00 2010-09-25 18:56:18.292 268 13182.14 513.62 57117.39 88888.00 2010-09-25 18:56:19.292 268 13182.40 514.12 57117.39 88888.00 2010-09-25 18:56:20.292 268 13182.53 512.88 57116.53 88888.00 2010-09-25 18:56:21.292 268 13182.27 513.25 57116.78 88888.00 2010-09-25 18:56:22.292 268 13182.79 513.37 57117.27 88888.00 2010-09-25 18:56:23.292 268 13182.66 513.62 57117.14 88888.00 2010-09-25 18:56:24.292 268 13182.40 513.25 57117.02 88888.00 2010-09-25 18:56:25.292 268 13182.27 514.36 57116.29 88888.00 2010-09-25 18:56:26.292 268 13182.40 513.50 57117.14 88888.00 2010-09-25 18:56:27.292 268 13182.40 513.75 57117.27 88888.00 2010-09-25 18:56:28.292 268 13182.14 514.24 57117.27 88888.00 2010-09-25 18:56:29.292 268 13182.79 514.61 57116.90 88888.00 2010-09-25 18:56:30.292 268 13182.79 514.36 57116.78 88888.00 2010-09-25 18:56:31.292 268 13182.79 514.36 57117.88 88888.00 2010-09-25 18:56:32.292 268 13182.66 513.37 57117.27 88888.00 2010-09-25 18:56:33.292 268 13181.88 513.99 57117.14 88888.00 2010-09-25 18:56:34.292 268 13182.14 514.49 57116.41 88888.00 2010-09-25 18:56:35.292 268 13182.01 514.36 57117.02 88888.00 2010-09-25 18:56:36.292 268 13182.79 514.24 57117.02 88888.00 2010-09-25 18:56:37.292 268 13182.53 513.75 57117.75 88888.00 2010-09-25 18:56:38.292 268 13181.88 514.74 57117.27 88888.00 2010-09-25 18:56:39.292 268 13182.53 514.49 57116.53 88888.00 2010-09-25 18:56:40.292 268 13183.31 514.49 57116.78 88888.00 2010-09-25 18:56:41.292 268 13182.92 514.12 57116.90 88888.00 2010-09-25 18:56:42.292 268 13182.53 515.36 57116.66 88888.00 2010-09-25 18:56:43.292 268 13182.92 514.24 57117.27 88888.00 2010-09-25 18:56:44.292 268 13182.40 514.74 57117.14 88888.00 2010-09-25 18:56:45.292 268 13183.05 514.61 57117.39 88888.00 2010-09-25 18:56:46.292 268 13183.44 514.49 57117.27 88888.00 2010-09-25 18:56:47.292 268 13182.66 514.74 57116.66 88888.00 2010-09-25 18:56:48.292 268 13182.27 514.61 57117.14 88888.00 2010-09-25 18:56:49.292 268 13182.66 514.74 57117.14 88888.00 2010-09-25 18:56:50.292 268 13183.05 515.23 57116.78 88888.00 2010-09-25 18:56:51.292 268 13183.05 513.99 57117.39 88888.00 2010-09-25 18:56:52.292 268 13182.79 514.98 57117.14 88888.00 2010-09-25 18:56:53.292 268 13183.31 514.12 57117.51 88888.00 2010-09-25 18:56:54.292 268 13183.44 514.49 57117.14 88888.00 2010-09-25 18:56:55.292 268 13183.31 514.49 57117.39 88888.00 2010-09-25 18:56:56.292 268 13183.44 514.86 57116.41 88888.00 2010-09-25 18:56:57.292 268 13183.31 514.74 57117.14 88888.00 2010-09-25 18:56:58.292 268 13182.79 514.36 57117.02 88888.00 2010-09-25 18:56:59.292 268 13183.05 515.11 57116.66 88888.00 2010-09-25 18:57:00.292 268 13183.05 515.11 57117.51 88888.00 2010-09-25 18:57:01.292 268 13183.31 514.36 57117.88 88888.00 2010-09-25 18:57:02.292 268 13183.18 514.24 57117.63 88888.00 2010-09-25 18:57:03.292 268 13183.57 514.61 57117.88 88888.00 2010-09-25 18:57:04.292 268 13183.44 514.86 57116.66 88888.00 2010-09-25 18:57:05.292 268 13183.05 514.49 57117.88 88888.00 2010-09-25 18:57:06.292 268 13183.57 514.49 57117.02 88888.00 2010-09-25 18:57:07.292 268 13183.18 513.99 57116.78 88888.00 2010-09-25 18:57:08.292 268 13183.70 514.36 57117.63 88888.00 2010-09-25 18:57:09.292 268 13183.96 514.61 57117.75 88888.00 2010-09-25 18:57:10.292 268 13183.83 513.99 57117.27 88888.00 2010-09-25 18:57:11.292 268 13183.70 513.99 57117.14 88888.00 2010-09-25 18:57:12.292 268 13184.61 514.12 57116.78 88888.00 2010-09-25 18:57:13.292 268 13183.70 514.86 57118.12 88888.00 2010-09-25 18:57:14.292 268 13184.35 513.25 57118.12 88888.00 2010-09-25 18:57:15.292 268 13183.70 513.50 57116.78 88888.00 2010-09-25 18:57:16.292 268 13184.35 513.50 57117.14 88888.00 2010-09-25 18:57:17.292 268 13184.87 513.75 57116.90 88888.00 2010-09-25 18:57:18.292 268 13184.74 514.12 57117.39 88888.00 2010-09-25 18:57:19.292 268 13184.09 513.99 57118.37 88888.00 2010-09-25 18:57:20.292 268 13185.00 513.87 57117.88 88888.00 2010-09-25 18:57:21.292 268 13183.83 514.24 57117.63 88888.00 2010-09-25 18:57:22.292 268 13184.48 514.61 57117.14 88888.00 2010-09-25 18:57:23.292 268 13184.35 514.36 57117.88 88888.00 2010-09-25 18:57:24.292 268 13184.48 513.99 57118.49 88888.00 2010-09-25 18:57:25.292 268 13183.96 514.24 57117.63 88888.00 2010-09-25 18:57:26.292 268 13184.48 513.25 57117.51 88888.00 2010-09-25 18:57:27.292 268 13183.83 514.24 57118.61 88888.00 2010-09-25 18:57:28.292 268 13184.09 514.49 57117.51 88888.00 2010-09-25 18:57:29.292 268 13184.35 514.12 57117.27 88888.00 2010-09-25 18:57:30.292 268 13184.35 513.87 57117.51 88888.00 2010-09-25 18:57:31.292 268 13184.09 513.87 57117.39 88888.00 2010-09-25 18:57:32.292 268 13184.61 515.11 57118.37 88888.00 2010-09-25 18:57:33.292 268 13184.74 514.24 57118.49 88888.00 2010-09-25 18:57:34.292 268 13184.22 514.36 57118.61 88888.00 2010-09-25 18:57:35.292 268 13184.48 514.24 57118.12 88888.00 2010-09-25 18:57:36.292 268 13184.48 514.98 57118.12 88888.00 2010-09-25 18:57:37.292 268 13184.87 514.61 57118.37 88888.00 2010-09-25 18:57:38.292 268 13184.35 513.99 57118.00 88888.00 2010-09-25 18:57:39.292 268 13184.87 514.61 57118.37 88888.00 2010-09-25 18:57:40.292 268 13184.35 513.99 57118.12 88888.00 2010-09-25 18:57:41.292 268 13185.13 514.36 57118.37 88888.00 2010-09-25 18:57:42.292 268 13184.22 514.24 57118.61 88888.00 2010-09-25 18:57:43.292 268 13184.87 514.12 57117.75 88888.00 2010-09-25 18:57:44.292 268 13185.00 513.75 57117.75 88888.00 2010-09-25 18:57:45.292 268 13185.39 514.61 57118.37 88888.00 2010-09-25 18:57:46.292 268 13185.13 513.99 57118.37 88888.00 2010-09-25 18:57:47.292 268 13185.39 514.12 57118.12 88888.00 2010-09-25 18:57:48.292 268 13185.39 513.87 57118.37 88888.00 2010-09-25 18:57:49.292 268 13185.26 513.75 57118.25 88888.00 2010-09-25 18:57:50.292 268 13185.00 513.99 57118.49 88888.00 2010-09-25 18:57:51.292 268 13185.26 512.88 57118.12 88888.00 2010-09-25 18:57:52.292 268 13185.26 513.25 57118.49 88888.00 2010-09-25 18:57:53.292 268 13185.52 513.75 57118.37 88888.00 2010-09-25 18:57:54.292 268 13184.61 513.37 57117.88 88888.00 2010-09-25 18:57:55.292 268 13185.00 513.87 57117.63 88888.00 2010-09-25 18:57:56.292 268 13185.00 514.24 57118.12 88888.00 2010-09-25 18:57:57.292 268 13184.87 513.87 57118.98 88888.00 2010-09-25 18:57:58.292 268 13184.22 513.62 57118.00 88888.00 2010-09-25 18:57:59.292 268 13184.09 513.87 57118.25 88888.00 2010-09-25 18:58:00.292 268 13184.48 513.75 57117.88 88888.00 2010-09-25 18:58:01.292 268 13184.87 513.99 57118.00 88888.00 2010-09-25 18:58:02.292 268 13184.09 513.87 57118.37 88888.00 2010-09-25 18:58:03.292 268 13184.22 513.50 57118.98 88888.00 2010-09-25 18:58:04.292 268 13184.22 514.12 57118.25 88888.00 2010-09-25 18:58:05.292 268 13184.35 513.00 57117.39 88888.00 2010-09-25 18:58:06.292 268 13184.22 513.99 57117.51 88888.00 2010-09-25 18:58:07.292 268 13184.22 513.99 57117.88 88888.00 2010-09-25 18:58:08.292 268 13183.57 514.12 57118.25 88888.00 2010-09-25 18:58:09.292 268 13184.74 513.87 57117.88 88888.00 2010-09-25 18:58:10.292 268 13183.70 513.87 57117.51 88888.00 2010-09-25 18:58:11.292 268 13184.09 513.62 57117.75 88888.00 2010-09-25 18:58:12.292 268 13184.87 513.99 57117.88 88888.00 2010-09-25 18:58:13.292 268 13184.87 513.75 57117.51 88888.00 2010-09-25 18:58:14.292 268 13184.35 514.12 57117.75 88888.00 2010-09-25 18:58:15.292 268 13184.48 514.12 57118.00 88888.00 2010-09-25 18:58:16.292 268 13184.61 514.36 57118.37 88888.00 2010-09-25 18:58:17.292 268 13184.35 513.87 57117.88 88888.00 2010-09-25 18:58:18.292 268 13184.61 513.50 57118.12 88888.00 2010-09-25 18:58:19.292 268 13184.87 513.50 57117.51 88888.00 2010-09-25 18:58:20.292 268 13184.22 513.75 57118.12 88888.00 2010-09-25 18:58:21.292 268 13185.26 513.75 57118.12 88888.00 2010-09-25 18:58:22.292 268 13184.48 514.49 57118.37 88888.00 2010-09-25 18:58:23.292 268 13184.22 513.37 57118.61 88888.00 2010-09-25 18:58:24.292 268 13185.00 513.62 57117.88 88888.00 2010-09-25 18:58:25.292 268 13184.74 513.75 57117.75 88888.00 2010-09-25 18:58:26.292 268 13185.13 513.50 57117.51 88888.00 2010-09-25 18:58:27.292 268 13184.48 514.24 57117.39 88888.00 2010-09-25 18:58:28.292 268 13185.00 514.24 57117.39 88888.00 2010-09-25 18:58:29.292 268 13185.13 514.49 57117.63 88888.00 2010-09-25 18:58:30.292 268 13184.48 514.24 57117.75 88888.00 2010-09-25 18:58:31.292 268 13185.00 513.37 57118.00 88888.00 2010-09-25 18:58:32.292 268 13184.87 514.24 57118.00 88888.00 2010-09-25 18:58:33.292 268 13185.52 513.75 57118.37 88888.00 2010-09-25 18:58:34.292 268 13185.00 513.99 57117.63 88888.00 2010-09-25 18:58:35.292 268 13185.26 514.61 57117.88 88888.00 2010-09-25 18:58:36.292 268 13184.74 513.62 57118.37 88888.00 2010-09-25 18:58:37.292 268 13185.00 513.50 57117.51 88888.00 2010-09-25 18:58:38.292 268 13184.61 513.00 57117.63 88888.00 2010-09-25 18:58:39.292 268 13184.48 513.87 57117.75 88888.00 2010-09-25 18:58:40.292 268 13185.26 513.75 57118.25 88888.00 2010-09-25 18:58:41.292 268 13184.87 513.87 57117.27 88888.00 2010-09-25 18:58:42.292 268 13184.48 513.87 57118.00 88888.00 2010-09-25 18:58:43.292 268 13184.74 512.75 57117.63 88888.00 2010-09-25 18:58:44.292 268 13185.13 514.49 57117.88 88888.00 2010-09-25 18:58:45.292 268 13185.78 513.75 57118.00 88888.00 2010-09-25 18:58:46.292 268 13185.13 513.75 57117.63 88888.00 2010-09-25 18:58:47.292 268 13184.61 513.75 57117.75 88888.00 2010-09-25 18:58:48.292 268 13185.00 513.25 57118.12 88888.00 2010-09-25 18:58:49.292 268 13185.13 513.75 57117.88 88888.00 2010-09-25 18:58:50.292 268 13185.65 514.61 57118.25 88888.00 2010-09-25 18:58:51.292 268 13185.65 513.87 57117.75 88888.00 2010-09-25 18:58:52.292 268 13185.13 514.12 57117.51 88888.00 2010-09-25 18:58:53.292 268 13185.65 514.24 57117.75 88888.00 2010-09-25 18:58:54.292 268 13184.74 513.75 57117.02 88888.00 2010-09-25 18:58:55.292 268 13185.13 514.24 57118.12 88888.00 2010-09-25 18:58:56.292 268 13185.13 513.75 57117.88 88888.00 2010-09-25 18:58:57.292 268 13185.26 513.62 57118.00 88888.00 2010-09-25 18:58:58.291 268 13184.74 513.87 57117.51 88888.00 2010-09-25 18:58:59.291 268 13184.48 514.61 57117.51 88888.00 2010-09-25 18:59:00.291 268 13184.74 514.24 57118.37 88888.00 2010-09-25 18:59:01.291 268 13184.74 514.61 57118.12 88888.00 2010-09-25 18:59:02.291 268 13184.48 514.49 57117.51 88888.00 2010-09-25 18:59:03.291 268 13184.22 514.86 57118.12 88888.00 2010-09-25 18:59:04.291 268 13184.09 514.36 57117.27 88888.00 2010-09-25 18:59:05.291 268 13184.87 514.86 57117.63 88888.00 2010-09-25 18:59:06.291 268 13184.48 514.98 57118.25 88888.00 2010-09-25 18:59:07.291 268 13184.35 514.61 57117.88 88888.00 2010-09-25 18:59:08.291 268 13184.87 514.49 57117.63 88888.00 2010-09-25 18:59:09.291 268 13184.61 514.61 57117.39 88888.00 2010-09-25 18:59:10.291 268 13184.48 514.98 57117.75 88888.00 2010-09-25 18:59:11.291 268 13184.74 514.24 57118.12 88888.00 2010-09-25 18:59:12.291 268 13184.87 514.36 57118.12 88888.00 2010-09-25 18:59:13.291 268 13184.87 514.61 57116.90 88888.00 2010-09-25 18:59:14.291 268 13185.00 514.36 57117.39 88888.00 2010-09-25 18:59:15.291 268 13184.87 513.99 57118.25 88888.00 2010-09-25 18:59:16.291 268 13185.00 514.74 57117.75 88888.00 2010-09-25 18:59:17.291 268 13185.39 514.74 57118.12 88888.00 2010-09-25 18:59:18.291 268 13184.09 514.12 57118.25 88888.00 2010-09-25 18:59:19.291 268 13184.22 514.49 57118.25 88888.00 2010-09-25 18:59:20.291 268 13183.96 515.23 57117.63 88888.00 2010-09-25 18:59:21.291 268 13184.87 513.99 57117.63 88888.00 2010-09-25 18:59:22.291 268 13185.00 514.24 57117.63 88888.00 2010-09-25 18:59:23.291 268 13184.35 513.50 57117.27 88888.00 2010-09-25 18:59:24.291 268 13184.74 513.75 57118.25 88888.00 2010-09-25 18:59:25.291 268 13184.87 514.12 57117.75 88888.00 2010-09-25 18:59:26.291 268 13184.74 513.87 57118.12 88888.00 2010-09-25 18:59:27.291 268 13185.26 513.37 57117.27 88888.00 2010-09-25 18:59:28.291 268 13184.48 513.13 57117.39 88888.00 2010-09-25 18:59:29.291 268 13185.00 513.62 57117.88 88888.00 2010-09-25 18:59:30.291 268 13185.00 513.37 57117.75 88888.00 2010-09-25 18:59:31.291 268 13184.87 513.62 57118.12 88888.00 2010-09-25 18:59:32.291 268 13184.87 514.12 57117.63 88888.00 2010-09-25 18:59:33.291 268 13186.30 513.00 57117.39 88888.00 2010-09-25 18:59:34.291 268 13185.00 513.87 57117.75 88888.00 2010-09-25 18:59:35.291 268 13185.00 513.99 57118.00 88888.00 2010-09-25 18:59:36.291 268 13185.13 513.62 57118.25 88888.00 2010-09-25 18:59:37.291 268 13185.26 513.75 57117.39 88888.00 2010-09-25 18:59:38.291 268 13185.00 513.87 57117.75 88888.00 2010-09-25 18:59:39.291 268 13185.39 513.87 57118.00 88888.00 2010-09-25 18:59:40.291 268 13185.52 513.37 57118.00 88888.00 2010-09-25 18:59:41.291 268 13186.17 513.75 57118.00 88888.00 2010-09-25 18:59:42.291 268 13185.39 513.50 57118.25 88888.00 2010-09-25 18:59:43.291 268 13185.52 513.99 57117.63 88888.00 2010-09-25 18:59:44.291 268 13185.91 514.49 57118.37 88888.00 2010-09-25 18:59:45.291 268 13185.91 513.75 57117.39 88888.00 2010-09-25 18:59:46.291 268 13185.91 513.50 57118.00 88888.00 2010-09-25 18:59:47.291 268 13185.78 514.12 57118.00 88888.00 2010-09-25 18:59:48.291 268 13185.52 513.50 57118.12 88888.00 2010-09-25 18:59:49.291 268 13186.30 513.13 57117.63 88888.00 2010-09-25 18:59:50.291 268 13185.13 513.87 57118.61 88888.00 2010-09-25 18:59:51.291 268 13185.91 513.99 57117.88 88888.00 2010-09-25 18:59:52.291 268 13185.78 513.75 57118.00 88888.00 2010-09-25 18:59:53.291 268 13185.78 513.37 57118.61 88888.00 2010-09-25 18:59:54.291 268 13186.17 513.62 57119.10 88888.00 2010-09-25 18:59:55.291 268 13186.43 513.25 57118.00 88888.00 2010-09-25 19:00:00.291 268 13186.43 513.99 57118.49 88888.00 2010-09-25 19:00:01.291 268 13186.56 514.12 57118.00 88888.00 2010-09-25 19:00:02.291 268 13186.30 513.75 57118.73 88888.00 2010-09-25 19:00:03.291 268 13185.78 514.12 57118.61 88888.00 2010-09-25 19:00:04.291 268 13186.04 513.75 57119.10 88888.00 2010-09-25 19:00:05.291 268 13186.30 513.99 57118.86 88888.00 2010-09-25 19:00:06.291 268 13186.82 513.99 57118.86 88888.00 2010-09-25 19:00:07.291 268 13186.56 513.75 57118.37 88888.00 2010-09-25 19:00:08.291 268 13186.04 513.87 57118.86 88888.00 2010-09-25 19:00:09.291 268 13186.17 513.62 57118.98 88888.00 2010-09-25 19:00:10.291 268 13185.65 514.12 57118.49 88888.00 2010-09-25 19:00:11.291 268 13185.52 513.50 57118.12 88888.00 2010-09-25 19:00:12.291 268 13185.65 513.75 57118.61 88888.00 2010-09-25 19:00:13.291 268 13185.65 513.00 57118.73 88888.00 2010-09-25 19:00:14.291 268 13186.30 513.50 57119.22 88888.00 2010-09-25 19:00:15.291 268 13186.56 513.62 57119.22 88888.00 2010-09-25 19:00:16.291 268 13186.30 514.36 57118.61 88888.00 2010-09-25 19:00:17.291 268 13186.43 514.49 57118.49 88888.00 2010-09-25 19:00:18.291 268 13186.30 513.75 57119.22 88888.00 2010-09-25 19:00:19.291 268 13186.30 513.99 57119.34 88888.00 2010-09-25 19:00:20.291 268 13185.39 514.74 57119.22 88888.00 2010-09-25 19:00:21.291 268 13185.78 514.36 57118.73 88888.00 2010-09-25 19:00:22.291 268 13186.82 514.12 57118.73 88888.00 2010-09-25 19:00:23.291 268 13186.43 514.24 57118.49 88888.00 2010-09-25 19:00:24.291 268 13186.04 513.99 57119.10 88888.00 2010-09-25 19:00:25.291 268 13186.56 513.75 57118.12 88888.00 2010-09-25 19:00:26.291 268 13186.17 514.36 57117.75 88888.00 2010-09-25 19:00:27.291 268 13186.95 513.99 57118.12 88888.00 2010-09-25 19:00:28.291 268 13186.30 513.99 57119.34 88888.00 2010-09-25 19:00:29.291 268 13187.08 513.75 57119.10 88888.00 2010-09-25 19:00:30.291 268 13186.82 513.25 57119.10 88888.00 2010-09-25 19:00:31.291 268 13187.99 513.37 57118.37 88888.00 2010-09-25 19:00:32.291 268 13186.43 513.37 57118.73 88888.00 2010-09-25 19:00:33.291 268 13186.82 513.87 57119.22 88888.00 2010-09-25 19:00:34.291 268 13187.21 513.00 57119.47 88888.00 2010-09-25 19:00:35.291 268 13186.17 513.25 57118.98 88888.00 2010-09-25 19:00:36.291 268 13186.56 513.25 57118.61 88888.00 2010-09-25 19:00:37.291 268 13186.69 513.62 57118.37 88888.00 2010-09-25 19:00:38.291 268 13186.69 513.62 57118.37 88888.00 2010-09-25 19:00:39.291 268 13187.08 513.87 57118.73 88888.00 2010-09-25 19:00:40.291 268 13186.69 513.25 57118.12 88888.00 2010-09-25 19:00:41.291 268 13187.21 512.88 57118.61 88888.00 2010-09-25 19:00:42.291 268 13186.82 513.50 57118.73 88888.00 2010-09-25 19:00:43.291 268 13186.95 512.88 57118.98 88888.00 2010-09-25 19:00:44.291 268 13186.82 513.13 57118.98 88888.00 2010-09-25 19:00:45.291 268 13187.21 512.51 57118.37 88888.00 2010-09-25 19:00:46.291 268 13187.08 512.51 57117.88 88888.00 2010-09-25 19:00:47.291 268 13186.56 513.25 57118.61 88888.00 2010-09-25 19:00:48.291 268 13187.60 512.26 57118.37 88888.00 2010-09-25 19:00:49.291 268 13187.08 513.00 57118.37 88888.00 2010-09-25 19:00:50.291 268 13186.69 512.51 57118.86 88888.00 2010-09-25 19:00:51.291 268 13187.21 512.63 57118.86 88888.00 2010-09-25 19:00:52.291 268 13186.56 511.52 57118.98 88888.00 2010-09-25 19:00:53.291 268 13186.95 511.89 57119.34 88888.00 2010-09-25 19:00:54.291 268 13187.08 511.89 57118.98 88888.00 2010-09-25 19:00:55.291 268 13186.95 511.76 57118.73 88888.00 2010-09-25 19:00:56.291 268 13187.21 512.26 57119.34 88888.00 2010-09-25 19:00:57.291 268 13186.82 512.38 57118.86 88888.00 2010-09-25 19:00:58.291 268 13186.69 511.64 57118.61 88888.00 2010-09-25 19:00:59.291 268 13186.82 512.14 57118.61 88888.00 2010-09-25 19:01:00.291 268 13187.47 512.01 57118.37 88888.00 2010-09-25 19:01:01.291 268 13186.43 511.89 57118.73 88888.00 2010-09-25 19:01:02.291 268 13186.95 511.52 57118.73 88888.00 2010-09-25 19:01:03.291 268 13186.82 512.51 57118.73 88888.00 2010-09-25 19:01:04.291 268 13187.21 511.52 57119.10 88888.00 2010-09-25 19:01:05.291 268 13186.82 512.14 57118.61 88888.00 2010-09-25 19:01:06.291 268 13186.30 512.75 57119.22 88888.00 2010-09-25 19:01:07.291 268 13187.34 511.64 57119.47 88888.00 2010-09-25 19:01:08.291 268 13186.95 512.38 57119.22 88888.00 2010-09-25 19:01:09.291 268 13186.82 511.64 57118.61 88888.00 2010-09-25 19:01:10.291 268 13186.95 512.26 57118.12 88888.00 2010-09-25 19:01:11.291 268 13187.21 512.01 57118.61 88888.00 2010-09-25 19:01:12.291 268 13187.86 511.27 57118.86 88888.00 2010-09-25 19:01:13.291 268 13187.73 512.01 57118.73 88888.00 2010-09-25 19:01:14.291 268 13187.34 511.76 57118.86 88888.00 2010-09-25 19:01:15.291 268 13187.60 511.52 57118.49 88888.00 2010-09-25 19:01:16.291 268 13187.34 511.52 57119.10 88888.00 2010-09-25 19:01:17.291 268 13187.21 512.14 57119.10 88888.00 2010-09-25 19:01:18.291 268 13187.34 511.64 57118.61 88888.00 2010-09-25 19:01:19.291 268 13187.21 511.64 57119.10 88888.00 2010-09-25 19:01:20.291 268 13186.95 512.14 57118.49 88888.00 2010-09-25 19:01:21.291 268 13186.69 511.39 57118.49 88888.00 2010-09-25 19:01:22.291 268 13186.82 511.89 57118.86 88888.00 2010-09-25 19:01:23.291 268 13186.95 511.14 57118.98 88888.00 2010-09-25 19:01:24.291 268 13187.60 511.14 57118.86 88888.00 2010-09-25 19:01:25.291 268 13186.43 511.39 57118.61 88888.00 2010-09-25 19:01:26.291 268 13186.56 511.27 57118.25 88888.00 2010-09-25 19:01:27.291 268 13187.21 511.64 57119.10 88888.00 2010-09-25 19:01:28.291 268 13186.43 511.39 57118.73 88888.00 2010-09-25 19:01:29.291 268 13187.08 511.64 57119.22 88888.00 2010-09-25 19:01:31.291 268 13186.43 511.76 57118.73 88888.00 2010-09-25 19:01:32.291 268 13186.82 512.01 57118.61 88888.00 2010-09-25 19:01:33.291 268 13186.43 511.76 57118.49 88888.00 2010-09-25 19:01:34.291 268 13186.17 511.39 57117.27 88888.00 2010-09-25 19:01:35.291 268 13187.34 512.14 57117.88 88888.00 2010-09-25 19:01:36.291 268 13186.43 511.52 57118.25 88888.00 2010-09-25 19:01:37.291 268 13185.91 512.14 57118.12 88888.00 2010-09-25 19:01:38.291 268 13186.43 511.76 57118.61 88888.00 2010-09-25 19:01:39.291 268 13185.65 512.38 57119.10 88888.00 2010-09-25 19:01:40.291 268 13186.43 511.89 57117.88 88888.00 2010-09-25 19:01:41.291 268 13185.65 512.38 57117.88 88888.00 2010-09-25 19:01:42.291 268 13185.39 512.26 57118.25 88888.00 2010-09-25 19:01:43.291 268 13186.17 511.76 57118.73 88888.00 2010-09-25 19:01:44.291 268 13186.30 511.89 57118.49 88888.00 2010-09-25 19:01:45.291 268 13185.65 512.26 57118.61 88888.00 2010-09-25 19:01:46.291 268 13185.52 512.14 57118.73 88888.00 2010-09-25 19:01:47.291 268 13185.65 512.14 57118.86 88888.00 2010-09-25 19:01:48.291 268 13185.91 512.01 57118.73 88888.00 2010-09-25 19:01:49.291 268 13185.78 512.38 57118.00 88888.00 2010-09-25 19:01:50.291 268 13186.04 511.76 57117.88 88888.00 2010-09-25 19:01:51.291 268 13186.04 512.01 57118.25 88888.00 2010-09-25 19:01:52.291 268 13185.00 512.26 57118.25 88888.00 2010-09-25 19:01:53.291 268 13185.78 511.76 57118.12 88888.00 2010-09-25 19:01:54.291 268 13186.17 512.75 57118.25 88888.00 2010-09-25 19:01:55.291 268 13185.52 512.26 57117.88 88888.00 2010-09-25 19:01:56.291 268 13185.39 512.75 57117.14 88888.00 2010-09-25 19:01:57.291 268 13185.65 511.89 57117.75 88888.00 2010-09-25 19:01:58.291 268 13185.13 511.64 57117.14 88888.00 2010-09-25 19:01:59.291 268 13185.78 511.89 57117.88 88888.00 2010-09-25 19:02:00.291 268 13185.65 511.89 57118.49 88888.00 2010-09-25 19:02:01.291 268 13185.39 511.64 57117.75 88888.00 2010-09-25 19:02:02.291 268 13185.13 512.26 57117.88 88888.00 2010-09-25 19:02:03.291 268 13185.39 511.76 57117.63 88888.00 2010-09-25 19:02:04.291 268 13185.13 511.89 57118.12 88888.00 2010-09-25 19:02:05.291 268 13185.39 511.64 57118.00 88888.00 2010-09-25 19:02:06.291 268 13185.26 512.38 57117.27 88888.00 2010-09-25 19:02:07.291 268 13184.61 512.63 57117.51 88888.00 2010-09-25 19:02:08.291 268 13185.00 511.89 57117.51 88888.00 2010-09-25 19:02:09.291 268 13184.74 511.64 57117.75 88888.00 2010-09-25 19:02:10.291 268 13185.39 511.52 57117.75 88888.00 2010-09-25 19:02:11.291 268 13184.74 510.53 57116.90 88888.00 2010-09-25 19:02:12.291 268 13185.13 511.27 57117.88 88888.00 2010-09-25 19:02:13.291 268 13185.00 511.76 57117.39 88888.00 2010-09-25 19:02:14.291 268 13185.39 511.39 57117.39 88888.00 2010-09-25 19:02:15.291 268 13185.78 511.52 57117.02 88888.00 2010-09-25 19:02:16.291 268 13184.61 512.14 57117.63 88888.00 2010-09-25 19:02:17.291 268 13184.74 512.14 57117.63 88888.00 2010-09-25 19:02:18.291 268 13184.61 511.39 57117.39 88888.00 2010-09-25 19:02:19.291 268 13185.26 511.52 57117.39 88888.00 2010-09-25 19:02:20.291 268 13184.35 511.52 57117.02 88888.00 2010-09-25 19:02:21.291 268 13185.13 511.64 57117.63 88888.00 2010-09-25 19:02:22.291 268 13184.22 511.89 57117.27 88888.00 2010-09-25 19:02:23.291 268 13184.48 511.52 57117.75 88888.00 2010-09-25 19:02:24.291 268 13184.74 511.52 57118.00 88888.00 2010-09-25 19:02:25.291 268 13184.48 511.39 57117.63 88888.00 2010-09-25 19:02:26.291 268 13184.35 511.02 57117.39 88888.00 2010-09-25 19:02:27.291 268 13185.00 511.14 57117.27 88888.00 2010-09-25 19:02:28.291 268 13185.00 511.64 57117.63 88888.00 2010-09-25 19:02:29.291 268 13184.74 511.89 57118.12 88888.00 2010-09-25 19:02:30.291 268 13185.26 511.64 57117.63 88888.00 2010-09-25 19:02:31.291 268 13184.74 511.52 57117.27 88888.00 2010-09-25 19:02:32.291 268 13184.74 511.64 57117.27 88888.00 2010-09-25 19:02:33.291 268 13183.96 510.90 57117.14 88888.00 2010-09-25 19:02:34.291 268 13184.48 511.27 57117.02 88888.00 2010-09-25 19:02:35.291 268 13183.96 512.26 57118.00 88888.00 2010-09-25 19:02:36.291 268 13183.44 511.27 57117.27 88888.00 2010-09-25 19:02:37.291 268 13184.22 511.14 57116.90 88888.00 2010-09-25 19:02:38.291 268 13183.70 511.14 57117.27 88888.00 2010-09-25 19:02:39.291 268 13184.22 512.26 57116.90 88888.00 2010-09-25 19:02:40.291 268 13184.35 511.64 57117.14 88888.00 2010-09-25 19:02:41.291 268 13184.22 511.64 57117.27 88888.00 2010-09-25 19:02:42.291 268 13184.09 512.01 57117.14 88888.00 2010-09-25 19:02:43.291 268 13184.09 511.64 57117.51 88888.00 2010-09-25 19:02:44.291 268 13183.57 512.14 57117.14 88888.00 2010-09-25 19:02:45.291 268 13183.96 511.52 57116.66 88888.00 2010-09-25 19:02:46.291 268 13184.35 512.14 57117.14 88888.00 2010-09-25 19:02:47.291 268 13183.44 511.76 57117.75 88888.00 2010-09-25 19:02:48.291 268 13184.74 511.39 57116.66 88888.00 2010-09-25 19:02:49.291 268 13184.22 512.51 57117.75 88888.00 2010-09-25 19:02:50.291 268 13184.35 512.01 57117.27 88888.00 2010-09-25 19:02:51.291 268 13184.35 511.89 57118.12 88888.00 2010-09-25 19:02:52.291 268 13184.74 511.76 57117.75 88888.00 2010-09-25 19:02:53.291 268 13184.61 511.64 57117.39 88888.00 2010-09-25 19:02:54.291 268 13184.35 512.01 57117.27 88888.00 2010-09-25 19:02:55.291 268 13184.74 511.76 57116.90 88888.00 2010-09-25 19:02:56.291 268 13184.74 511.27 57117.27 88888.00 2010-09-25 19:02:57.291 268 13185.52 511.64 57117.39 88888.00 2010-09-25 19:02:58.291 268 13185.00 511.64 57117.14 88888.00 2010-09-25 19:02:59.291 268 13184.61 512.01 57117.27 88888.00 2010-09-25 19:03:00.291 268 13184.74 511.64 57116.53 88888.00 2010-09-25 19:03:01.291 268 13184.87 511.89 57116.78 88888.00 2010-09-25 19:03:02.291 268 13185.26 511.89 57117.02 88888.00 2010-09-25 19:03:03.291 268 13185.26 512.14 57117.75 88888.00 2010-09-25 19:03:04.291 268 13184.61 511.89 57117.14 88888.00 2010-09-25 19:03:05.291 268 13184.61 510.77 57117.14 88888.00 2010-09-25 19:03:06.291 268 13184.48 512.01 57117.39 88888.00 2010-09-25 19:03:07.291 268 13184.61 512.51 57117.75 88888.00 2010-09-25 19:03:08.291 268 13184.74 512.88 57117.27 88888.00 2010-09-25 19:03:09.291 268 13184.61 512.75 57117.51 88888.00 2010-09-25 19:03:10.291 268 13184.48 511.64 57117.02 88888.00 2010-09-25 19:03:11.291 268 13184.35 512.75 57117.02 88888.00 2010-09-25 19:03:12.291 268 13184.87 511.64 57117.27 88888.00 2010-09-25 19:03:13.291 268 13184.74 512.26 57117.27 88888.00 2010-09-25 19:03:14.291 268 13183.83 512.26 57117.14 88888.00 2010-09-25 19:03:15.291 268 13184.74 512.63 57117.39 88888.00 2010-09-25 19:03:16.291 268 13184.22 511.76 57117.14 88888.00 2010-09-25 19:03:17.291 268 13184.09 512.01 57117.88 88888.00 2010-09-25 19:03:18.291 268 13183.31 511.76 57117.14 88888.00 2010-09-25 19:03:19.291 268 13184.74 512.88 57117.75 88888.00 2010-09-25 19:03:20.291 268 13184.22 512.75 57117.27 88888.00 2010-09-25 19:03:21.291 268 13184.22 512.14 57117.51 88888.00 2010-09-25 19:03:22.291 268 13183.96 512.14 57117.27 88888.00 2010-09-25 19:03:23.291 268 13183.70 512.26 57118.00 88888.00 2010-09-25 19:03:24.291 268 13183.70 512.01 57117.02 88888.00 2010-09-25 19:03:25.291 268 13183.96 511.52 57117.14 88888.00 2010-09-25 19:03:26.291 268 13183.83 512.51 57118.25 88888.00 2010-09-25 19:03:27.291 268 13183.83 512.75 57116.90 88888.00 2010-09-25 19:03:28.291 268 13183.31 512.26 57117.51 88888.00 2010-09-25 19:03:29.291 268 13183.31 512.01 57117.63 88888.00 2010-09-25 19:03:30.291 268 13184.09 512.01 57117.27 88888.00 2010-09-25 19:03:31.291 268 13183.70 511.52 57117.51 88888.00 2010-09-25 19:03:32.291 268 13183.96 511.76 57117.39 88888.00 2010-09-25 19:03:33.291 268 13183.83 512.38 57118.00 88888.00 2010-09-25 19:03:34.291 268 13182.92 512.38 57117.75 88888.00 2010-09-25 19:03:35.291 268 13184.22 512.26 57117.75 88888.00 2010-09-25 19:03:36.291 268 13183.18 512.63 57117.51 88888.00 2010-09-25 19:03:37.291 268 13184.22 512.38 57117.02 88888.00 2010-09-25 19:03:38.291 268 13183.70 512.14 57116.78 88888.00 2010-09-25 19:03:39.291 268 13183.70 512.88 57117.14 88888.00 2010-09-25 19:03:40.291 268 13183.31 512.51 57116.78 88888.00 2010-09-25 19:03:41.291 268 13183.70 512.51 57117.39 88888.00 2010-09-25 19:03:42.291 268 13183.05 512.38 57116.90 88888.00 2010-09-25 19:03:43.291 268 13183.83 512.51 57117.39 88888.00 2010-09-25 19:03:44.291 268 13183.18 512.01 57117.14 88888.00 2010-09-25 19:03:45.291 268 13183.96 512.51 57118.00 88888.00 2010-09-25 19:03:46.291 268 13184.35 512.38 57116.66 88888.00 2010-09-25 19:03:47.291 268 13183.96 512.26 57117.14 88888.00 2010-09-25 19:03:48.291 268 13183.18 512.26 57118.12 88888.00 2010-09-25 19:03:49.291 268 13183.57 512.75 57117.63 88888.00 2010-09-25 19:03:50.291 268 13184.09 512.38 57117.75 88888.00 2010-09-25 19:03:51.291 268 13183.44 512.14 57117.27 88888.00 2010-09-25 19:03:52.291 268 13183.31 512.26 57117.27 88888.00 2010-09-25 19:03:53.291 268 13183.57 512.75 57117.02 88888.00 2010-09-25 19:03:54.291 268 13183.05 512.38 57116.53 88888.00 2010-09-25 19:03:55.291 268 13184.61 512.88 57116.90 88888.00 2010-09-25 19:03:56.291 268 13183.70 511.89 57117.39 88888.00 2010-09-25 19:03:57.291 268 13184.22 512.26 57117.39 88888.00 2010-09-25 19:03:58.291 268 13183.44 512.88 57117.39 88888.00 2010-09-25 19:03:59.291 268 13183.96 512.26 57117.27 88888.00 2010-09-25 19:04:00.291 268 13183.83 512.26 57117.27 88888.00 2010-09-25 19:04:01.291 268 13183.70 512.38 57116.78 88888.00 2010-09-25 19:04:02.291 268 13184.09 512.38 57117.27 88888.00 2010-09-25 19:04:03.291 268 13183.83 512.38 57117.14 88888.00 2010-09-25 19:04:04.291 268 13184.09 511.89 57117.27 88888.00 2010-09-25 19:04:05.291 268 13183.83 512.26 57117.63 88888.00 2010-09-25 19:04:06.291 268 13184.48 512.75 57117.63 88888.00 2010-09-25 19:04:07.291 268 13184.09 511.64 57116.78 88888.00 2010-09-25 19:04:08.291 268 13184.61 512.14 57117.39 88888.00 2010-09-25 19:04:09.291 268 13183.70 512.14 57117.63 88888.00 2010-09-25 19:04:10.291 268 13184.74 512.01 57117.63 88888.00 2010-09-25 19:04:11.291 268 13184.09 512.26 57116.66 88888.00 2010-09-25 19:04:12.291 268 13184.61 512.51 57117.27 88888.00 2010-09-25 19:04:13.291 268 13184.09 512.01 57117.39 88888.00 2010-09-25 19:04:14.291 268 13183.70 512.01 57117.39 88888.00 2010-09-25 19:04:15.291 268 13184.35 512.26 57117.14 88888.00 2010-09-25 19:04:16.291 268 13184.74 512.26 57117.51 88888.00 2010-09-25 19:04:17.291 268 13183.70 512.88 57117.39 88888.00 2010-09-25 19:04:18.291 268 13184.48 512.38 57118.25 88888.00 2010-09-25 19:04:19.291 268 13185.13 511.89 57117.02 88888.00 2010-09-25 19:04:20.291 268 13184.48 511.52 57117.39 88888.00 2010-09-25 19:04:21.291 268 13184.22 511.89 57117.39 88888.00 2010-09-25 19:04:22.291 268 13184.87 511.64 57117.51 88888.00 2010-09-25 19:04:23.291 268 13184.61 511.52 57117.02 88888.00 2010-09-25 19:04:24.291 268 13184.22 511.76 57117.14 88888.00 2010-09-25 19:04:25.291 268 13184.35 511.39 57117.75 88888.00 2010-09-25 19:04:26.291 268 13184.22 512.14 57117.63 88888.00 2010-09-25 19:04:27.291 268 13184.61 512.26 57118.12 88888.00 2010-09-25 19:04:28.291 268 13184.09 511.76 57117.51 88888.00 2010-09-25 19:04:29.291 268 13184.74 511.64 57117.88 88888.00 2010-09-25 19:04:30.291 268 13184.35 512.01 57117.63 88888.00 2010-09-25 19:04:31.291 268 13184.61 511.76 57117.51 88888.00 2010-09-25 19:04:32.291 268 13184.74 511.76 57117.51 88888.00 2010-09-25 19:04:33.291 268 13184.22 511.27 57117.88 88888.00 2010-09-25 19:04:34.291 268 13185.00 511.27 57117.88 88888.00 2010-09-25 19:04:35.291 268 13184.74 511.52 57117.39 88888.00 2010-09-25 19:04:36.291 268 13184.87 511.52 57118.12 88888.00 2010-09-25 19:04:37.291 268 13185.00 511.52 57118.12 88888.00 2010-09-25 19:04:38.291 268 13184.61 511.52 57118.00 88888.00 2010-09-25 19:04:39.291 268 13184.09 511.02 57117.88 88888.00 2010-09-25 19:04:40.291 268 13184.35 511.02 57117.39 88888.00 2010-09-25 19:04:41.291 268 13184.48 511.39 57117.63 88888.00 2010-09-25 19:04:42.291 268 13185.26 511.02 57118.25 88888.00 2010-09-25 19:04:43.291 268 13185.39 510.65 57118.12 88888.00 2010-09-25 19:04:44.291 268 13183.96 511.27 57117.75 88888.00 2010-09-25 19:04:45.291 268 13184.87 511.39 57117.75 88888.00 2010-09-25 19:04:46.291 268 13185.00 511.27 57117.75 88888.00 2010-09-25 19:04:47.291 268 13184.22 511.39 57118.12 88888.00 2010-09-25 19:04:48.291 268 13184.35 511.52 57117.88 88888.00 2010-09-25 19:04:49.291 268 13185.65 510.90 57117.88 88888.00 2010-09-25 19:04:50.291 268 13184.61 511.64 57117.39 88888.00 2010-09-25 19:04:51.291 268 13184.74 511.14 57117.75 88888.00 2010-09-25 19:04:52.291 268 13184.61 511.52 57118.00 88888.00 2010-09-25 19:04:53.291 268 13184.09 511.52 57117.63 88888.00 2010-09-25 19:04:54.291 268 13184.87 512.01 57117.88 88888.00 2010-09-25 19:04:55.291 268 13184.35 511.76 57118.25 88888.00 2010-09-25 19:04:56.291 268 13183.70 511.14 57118.49 88888.00 2010-09-25 19:04:57.291 268 13185.00 511.39 57117.14 88888.00 2010-09-25 19:04:58.291 268 13184.48 511.89 57117.39 88888.00 2010-09-25 19:04:59.291 268 13184.61 511.76 57118.61 88888.00 2010-09-25 19:05:00.291 268 13184.48 511.39 57118.49 88888.00 2010-09-25 19:05:01.291 268 13184.74 511.52 57117.88 88888.00 2010-09-25 19:05:02.291 268 13184.87 512.01 57118.00 88888.00 2010-09-25 19:05:03.291 268 13184.87 511.52 57118.25 88888.00 2010-09-25 19:05:04.291 268 13185.52 511.27 57118.73 88888.00 2010-09-25 19:05:05.291 268 13185.26 511.89 57118.12 88888.00 2010-09-25 19:05:06.291 268 13185.00 511.64 57117.63 88888.00 2010-09-25 19:05:07.291 268 13185.13 511.39 57118.37 88888.00 2010-09-25 19:05:08.291 268 13185.65 512.14 57118.25 88888.00 2010-09-25 19:05:09.291 268 13185.13 511.89 57118.00 88888.00 2010-09-25 19:05:10.291 268 13185.78 511.27 57118.61 88888.00 2010-09-25 19:05:11.291 268 13185.13 511.39 57118.25 88888.00 2010-09-25 19:05:12.291 268 13185.78 511.39 57118.00 88888.00 2010-09-25 19:05:13.291 268 13185.13 511.39 57117.39 88888.00 2010-09-25 19:05:14.291 268 13185.65 512.01 57118.00 88888.00 2010-09-25 19:05:15.291 268 13185.52 511.27 57118.98 88888.00 2010-09-25 19:05:16.291 268 13185.65 511.39 57118.37 88888.00 2010-09-25 19:05:17.291 268 13185.91 511.39 57118.73 88888.00 2010-09-25 19:05:18.291 268 13185.13 512.88 57118.73 88888.00 2010-09-25 19:05:19.291 268 13185.26 511.89 57118.86 88888.00 2010-09-25 19:05:20.291 268 13185.39 512.26 57118.12 88888.00 2010-09-25 19:05:21.291 268 13185.39 511.52 57118.37 88888.00 2010-09-25 19:05:22.291 268 13185.26 511.64 57118.25 88888.00 2010-09-25 19:05:23.291 268 13185.26 511.64 57118.00 88888.00 2010-09-25 19:05:24.291 268 13185.00 512.75 57118.73 88888.00 2010-09-25 19:05:25.291 268 13184.87 511.14 57118.61 88888.00 2010-09-25 19:05:26.291 268 13185.52 512.26 57118.37 88888.00 2010-09-25 19:05:27.291 268 13185.13 511.52 57118.12 88888.00 2010-09-25 19:05:28.291 268 13184.87 511.64 57118.73 88888.00 2010-09-25 19:05:29.291 268 13184.22 511.89 57118.37 88888.00 2010-09-25 19:05:30.291 268 13185.39 512.14 57118.12 88888.00 2010-09-25 19:05:31.291 268 13185.00 511.02 57117.51 88888.00 2010-09-25 19:05:32.291 268 13184.87 511.64 57118.25 88888.00 2010-09-25 19:05:33.291 268 13185.00 512.14 57118.25 88888.00 2010-09-25 19:05:34.291 268 13185.00 512.14 57118.61 88888.00 2010-09-25 19:05:35.291 268 13185.52 511.64 57118.73 88888.00 2010-09-25 19:05:36.291 268 13184.35 512.38 57118.37 88888.00 2010-09-25 19:05:37.291 268 13184.87 511.76 57117.39 88888.00 2010-09-25 19:05:38.291 268 13184.87 511.52 57117.63 88888.00 2010-09-25 19:05:39.291 268 13185.39 511.89 57117.75 88888.00 2010-09-25 19:05:40.291 268 13185.26 512.38 57118.25 88888.00 2010-09-25 19:05:41.291 268 13185.26 512.63 57118.00 88888.00 2010-09-25 19:05:42.291 268 13185.52 511.89 57117.51 88888.00 2010-09-25 19:05:43.291 268 13185.52 511.64 57117.27 88888.00 2010-09-25 19:05:44.291 268 13184.87 512.26 57117.88 88888.00 2010-09-25 19:05:45.291 268 13185.52 511.39 57117.88 88888.00 2010-09-25 19:05:46.291 268 13185.39 511.64 57118.37 88888.00 2010-09-25 19:05:47.291 268 13185.52 511.89 57118.12 88888.00 2010-09-25 19:05:48.291 268 13185.52 511.39 57117.02 88888.00 2010-09-25 19:05:49.291 268 13184.87 511.76 57117.51 88888.00 2010-09-25 19:05:50.291 268 13185.65 511.39 57117.75 88888.00 2010-09-25 19:05:51.291 268 13185.00 511.52 57118.00 88888.00 2010-09-25 19:05:52.291 268 13185.00 511.76 57117.39 88888.00 2010-09-25 19:05:53.291 268 13184.87 510.90 57118.25 88888.00 2010-09-25 19:05:54.291 268 13185.39 512.01 57117.27 88888.00 2010-09-25 19:05:55.291 268 13185.65 511.52 57118.00 88888.00 2010-09-25 19:05:56.291 268 13184.61 511.27 57117.88 88888.00 2010-09-25 19:05:57.291 268 13185.39 511.76 57117.75 88888.00 2010-09-25 19:05:58.291 268 13184.87 511.27 57116.78 88888.00 2010-09-25 19:05:59.291 268 13184.74 511.52 57117.88 88888.00 2010-09-25 19:06:00.291 268 13185.00 511.89 57118.00 88888.00 2010-09-25 19:06:01.291 268 13185.39 511.39 57117.88 88888.00 2010-09-25 19:06:02.291 268 13185.78 511.02 57117.27 88888.00 2010-09-25 19:06:03.291 268 13185.13 511.64 57117.88 88888.00 2010-09-25 19:06:04.291 268 13184.87 511.02 57118.12 88888.00 2010-09-25 19:06:05.291 268 13185.00 511.27 57117.63 88888.00 2010-09-25 19:06:06.291 268 13185.00 511.27 57117.14 88888.00 2010-09-25 19:06:07.291 268 13184.87 511.52 57117.27 88888.00 2010-09-25 19:06:08.291 268 13185.52 511.14 57117.75 88888.00 2010-09-25 19:06:09.291 268 13184.74 510.40 57117.27 88888.00 2010-09-25 19:06:10.291 268 13184.74 511.64 57117.39 88888.00 2010-09-25 19:06:11.291 268 13185.00 510.90 57117.75 88888.00 2010-09-25 19:06:12.291 268 13184.87 510.40 57118.00 88888.00 2010-09-25 19:06:13.291 268 13184.61 511.76 57117.88 88888.00 2010-09-25 19:06:14.291 268 13184.87 511.27 57117.88 88888.00 2010-09-25 19:06:15.291 268 13184.09 511.39 57118.61 88888.00 2010-09-25 19:06:16.291 268 13184.22 511.52 57118.00 88888.00 2010-09-25 19:06:17.291 268 13184.22 511.64 57118.25 88888.00 2010-09-25 19:06:18.291 268 13184.48 511.52 57117.63 88888.00 2010-09-25 19:06:19.291 268 13184.35 511.14 57118.86 88888.00 2010-09-25 19:06:20.291 268 13184.48 511.27 57117.27 88888.00 2010-09-25 19:06:21.291 268 13184.09 512.38 57117.14 88888.00 2010-09-25 19:06:22.291 268 13184.09 512.01 57117.27 88888.00 2010-09-25 19:06:23.291 268 13183.96 511.39 57117.88 88888.00 2010-09-25 19:06:24.291 268 13183.44 511.64 57117.75 88888.00 2010-09-25 19:06:25.291 268 13184.22 511.39 57117.39 88888.00 2010-09-25 19:06:26.291 268 13183.44 511.39 57117.27 88888.00 2010-09-25 19:06:27.291 268 13183.70 511.76 57117.51 88888.00 2010-09-25 19:06:28.291 268 13183.31 511.39 57117.39 88888.00 2010-09-25 19:06:29.291 268 13184.35 511.64 57118.73 88888.00 2010-09-25 19:06:30.291 268 13183.70 512.01 57117.27 88888.00 2010-09-25 19:06:31.291 268 13183.96 511.39 57117.27 88888.00 2010-09-25 19:06:32.291 268 13183.05 512.01 57117.39 88888.00 2010-09-25 19:06:33.291 268 13183.44 511.76 57117.63 88888.00 2010-09-25 19:06:34.291 268 13183.18 511.89 57117.02 88888.00 2010-09-25 19:06:35.291 268 13183.31 512.26 57117.27 88888.00 2010-09-25 19:06:36.291 268 13182.79 512.14 57117.51 88888.00 2010-09-25 19:06:37.291 268 13183.31 512.51 57117.27 88888.00 2010-09-25 19:06:38.291 268 13183.05 512.26 57117.14 88888.00 2010-09-25 19:06:39.291 268 13183.05 511.76 57117.27 88888.00 2010-09-25 19:06:40.291 268 13183.31 512.26 57116.78 88888.00 2010-09-25 19:06:41.291 268 13183.57 512.51 57116.41 88888.00 2010-09-25 19:06:42.291 268 13183.83 512.01 57117.14 88888.00 2010-09-25 19:06:43.291 268 13183.18 512.01 57117.88 88888.00 2010-09-25 19:06:44.291 268 13183.83 512.14 57117.02 88888.00 2010-09-25 19:06:45.291 268 13182.79 512.26 57117.27 88888.00 2010-09-25 19:06:46.291 268 13183.70 512.26 57117.51 88888.00 2010-09-25 19:06:47.291 268 13183.18 512.26 57116.78 88888.00 2010-09-25 19:06:48.291 268 13183.70 511.76 57117.02 88888.00 2010-09-25 19:06:49.291 268 13183.70 511.89 57117.02 88888.00 2010-09-25 19:06:50.291 268 13183.05 512.26 57117.27 88888.00 2010-09-25 19:06:51.291 268 13183.31 512.14 57117.51 88888.00 2010-09-25 19:06:52.291 268 13183.18 511.89 57117.63 88888.00 2010-09-25 19:06:53.291 268 13183.05 511.76 57117.14 88888.00 2010-09-25 19:06:54.291 268 13183.31 511.89 57117.27 88888.00 2010-09-25 19:06:55.291 268 13183.44 511.39 57116.78 88888.00 2010-09-25 19:06:56.291 268 13183.44 512.01 57116.78 88888.00 2010-09-25 19:06:57.291 268 13183.83 511.89 57117.39 88888.00 2010-09-25 19:06:58.291 268 13183.70 512.01 57116.41 88888.00 2010-09-25 19:06:59.291 268 13183.44 511.52 57117.63 88888.00 2010-09-25 19:07:00.291 268 13182.92 512.01 57117.02 88888.00 2010-09-25 19:07:01.291 268 13183.05 511.64 57116.90 88888.00 2010-09-25 19:07:02.291 268 13183.44 512.01 57116.78 88888.00 2010-09-25 19:07:03.291 268 13183.83 511.76 57117.63 88888.00 2010-09-25 19:07:04.291 268 13182.92 511.52 57117.27 88888.00 2010-09-25 19:07:05.291 268 13182.66 512.14 57117.27 88888.00 2010-09-25 19:07:06.291 268 13183.57 512.01 57117.27 88888.00 2010-09-25 19:07:07.291 268 13183.05 512.51 57117.75 88888.00 2010-09-25 19:07:08.291 268 13183.18 511.64 57117.51 88888.00 2010-09-25 19:07:09.291 268 13183.05 511.52 57116.90 88888.00 2010-09-25 19:07:10.291 268 13183.57 512.14 57116.90 88888.00 2010-09-25 19:07:11.291 268 13183.18 512.26 57117.51 88888.00 2010-09-25 19:07:12.291 268 13183.44 511.52 57117.39 88888.00 2010-09-25 19:07:13.291 268 13182.66 511.27 57117.75 88888.00 2010-09-25 19:07:14.291 268 13183.31 512.38 57117.27 88888.00 2010-09-25 19:07:15.291 268 13183.70 511.76 57118.00 88888.00 2010-09-25 19:07:16.291 268 13183.18 512.26 57117.02 88888.00 2010-09-25 19:07:17.291 268 13183.44 511.76 57117.63 88888.00 2010-09-25 19:07:18.291 268 13182.66 511.76 57117.14 88888.00 2010-09-25 19:07:19.291 268 13182.92 511.76 57116.90 88888.00 2010-09-25 19:07:20.291 268 13183.70 512.01 57117.14 88888.00 2010-09-25 19:07:21.291 268 13182.92 512.01 57117.27 88888.00 2010-09-25 19:07:22.291 268 13183.05 511.89 57116.78 88888.00 2010-09-25 19:07:23.291 268 13183.57 511.76 57118.00 88888.00 2010-09-25 19:07:24.291 268 13183.18 512.26 57117.75 88888.00 2010-09-25 19:07:25.291 268 13182.92 511.76 57117.14 88888.00 2010-09-25 19:07:26.291 268 13183.31 511.64 57117.14 88888.00 2010-09-25 19:07:27.291 268 13182.79 511.64 57117.63 88888.00 2010-09-25 19:07:28.291 268 13183.05 512.14 57117.02 88888.00 2010-09-25 19:07:29.291 268 13183.31 512.38 57118.00 88888.00 2010-09-25 19:07:30.291 268 13182.79 512.14 57117.27 88888.00 2010-09-25 19:07:31.291 268 13183.18 512.26 57117.75 88888.00 2010-09-25 19:07:32.291 268 13183.18 511.76 57117.14 88888.00 2010-09-25 19:07:33.291 268 13183.44 512.01 57117.02 88888.00 2010-09-25 19:07:34.291 268 13183.44 512.14 57117.14 88888.00 2010-09-25 19:07:35.291 268 13183.44 512.14 57117.51 88888.00 2010-09-25 19:07:36.291 268 13183.57 512.26 57117.63 88888.00 2010-09-25 19:07:37.291 268 13183.57 512.51 57117.27 88888.00 2010-09-25 19:07:38.291 268 13184.22 512.01 57117.75 88888.00 2010-09-25 19:07:39.291 268 13183.18 512.38 57117.51 88888.00 2010-09-25 19:07:40.291 268 13183.44 512.01 57117.39 88888.00 2010-09-25 19:07:41.291 268 13183.83 512.26 57117.14 88888.00 2010-09-25 19:07:42.291 268 13183.83 512.26 57117.88 88888.00 2010-09-25 19:07:43.291 268 13184.09 512.63 57116.90 88888.00 2010-09-25 19:07:44.291 268 13183.70 512.63 57117.51 88888.00 2010-09-25 19:07:45.291 268 13183.70 512.26 57117.51 88888.00 2010-09-25 19:07:46.291 268 13183.05 512.38 57117.88 88888.00 2010-09-25 19:07:47.291 268 13184.09 512.26 57118.00 88888.00 2010-09-25 19:07:48.291 268 13183.44 512.63 57117.39 88888.00 2010-09-25 19:07:49.291 268 13182.92 513.00 57117.88 88888.00 2010-09-25 19:07:50.291 268 13183.18 512.26 57117.14 88888.00 2010-09-25 19:07:51.291 268 13183.70 512.75 57118.12 88888.00 2010-09-25 19:07:52.291 268 13184.09 512.51 57116.90 88888.00 2010-09-25 19:07:53.291 268 13184.09 512.75 57117.39 88888.00 2010-09-25 19:07:54.291 268 13183.31 512.51 57117.51 88888.00 2010-09-25 19:07:55.291 268 13183.44 512.26 57117.75 88888.00 2010-09-25 19:07:56.291 268 13184.35 512.63 57117.88 88888.00 2010-09-25 19:07:57.291 268 13183.18 511.76 57117.51 88888.00 2010-09-25 19:07:58.291 268 13183.70 513.25 57117.63 88888.00 2010-09-25 19:07:59.291 268 13183.70 512.51 57117.14 88888.00 2010-09-25 19:08:00.291 268 13183.57 512.51 57117.88 88888.00 2010-09-25 19:08:01.291 268 13184.35 512.75 57117.63 88888.00 2010-09-25 19:08:02.291 268 13184.22 512.63 57117.27 88888.00 2010-09-25 19:08:03.291 268 13183.96 512.14 57117.14 88888.00 2010-09-25 19:08:04.291 268 13184.35 511.76 57118.12 88888.00 2010-09-25 19:08:05.291 268 13184.35 512.14 57117.02 88888.00 2010-09-25 19:08:06.291 268 13184.48 512.26 57117.51 88888.00 2010-09-25 19:08:07.291 268 13184.61 512.14 57118.00 88888.00 2010-09-25 19:08:08.291 268 13185.13 512.14 57116.78 88888.00 2010-09-25 19:08:09.291 268 13184.61 512.75 57117.39 88888.00 2010-09-25 19:08:10.291 268 13185.00 511.89 57117.14 88888.00 2010-09-25 19:08:11.291 268 13184.35 511.89 57117.27 88888.00 2010-09-25 19:08:12.291 268 13184.87 512.51 57117.14 88888.00 2010-09-25 19:08:13.291 268 13184.87 512.38 57118.00 88888.00 2010-09-25 19:08:14.291 268 13184.87 512.14 57118.37 88888.00 2010-09-25 19:08:15.291 268 13184.74 512.38 57117.39 88888.00 2010-09-25 19:08:16.291 268 13184.48 511.89 57117.39 88888.00 2010-09-25 19:08:17.291 268 13185.00 512.26 57117.02 88888.00 2010-09-25 19:08:18.291 268 13184.87 511.89 57117.51 88888.00 2010-09-25 19:08:19.291 268 13184.61 512.14 57118.37 88888.00 2010-09-25 19:08:20.291 268 13184.48 512.26 57118.00 88888.00 2010-09-25 19:08:21.291 268 13184.35 512.14 57117.88 88888.00 2010-09-25 19:08:22.291 268 13185.13 512.14 57118.12 88888.00 2010-09-25 19:08:23.291 268 13184.87 512.51 57118.00 88888.00 2010-09-25 19:08:24.291 268 13185.26 512.38 57118.12 88888.00 2010-09-25 19:08:25.291 268 13184.87 512.01 57117.88 88888.00 2010-09-25 19:08:26.291 268 13185.13 512.63 57118.25 88888.00 2010-09-25 19:08:27.291 268 13185.65 512.38 57117.88 88888.00 2010-09-25 19:08:28.291 268 13184.74 511.52 57118.00 88888.00 2010-09-25 19:08:29.291 268 13185.00 511.52 57118.61 88888.00 2010-09-25 19:08:30.291 268 13185.91 511.76 57118.12 88888.00 2010-09-25 19:08:31.291 268 13185.78 512.01 57118.12 88888.00 2010-09-25 19:08:32.291 268 13185.78 511.76 57117.88 88888.00 2010-09-25 19:08:33.291 268 13185.26 511.89 57117.75 88888.00 2010-09-25 19:08:34.291 268 13185.26 511.64 57118.00 88888.00 2010-09-25 19:08:35.291 268 13185.00 511.52 57118.12 88888.00 2010-09-25 19:08:36.291 268 13185.78 511.52 57118.49 88888.00 2010-09-25 19:08:37.291 268 13186.17 511.89 57118.61 88888.00 2010-09-25 19:08:38.291 268 13185.91 511.89 57118.25 88888.00 2010-09-25 19:08:39.291 268 13185.65 512.26 57118.25 88888.00 2010-09-25 19:08:40.291 268 13186.04 511.76 57118.25 88888.00 2010-09-25 19:08:41.291 268 13185.78 512.01 57118.12 88888.00 2010-09-25 19:08:42.291 268 13186.56 511.52 57118.86 88888.00 2010-09-25 19:08:43.291 268 13185.65 511.89 57118.98 88888.00 2010-09-25 19:08:44.291 268 13186.04 511.89 57119.71 88888.00 2010-09-25 19:08:45.291 268 13185.65 511.27 57118.73 88888.00 2010-09-25 19:08:46.291 268 13185.78 511.76 57118.73 88888.00 2010-09-25 19:08:47.291 268 13186.17 512.14 57117.75 88888.00 2010-09-25 19:08:48.291 268 13186.30 511.52 57118.37 88888.00 2010-09-25 19:08:49.291 268 13186.17 512.01 57118.12 88888.00 2010-09-25 19:08:50.291 268 13186.43 511.64 57118.12 88888.00 2010-09-25 19:08:51.291 268 13186.56 512.38 57118.61 88888.00 2010-09-25 19:08:52.291 268 13186.69 512.01 57118.49 88888.00 2010-09-25 19:08:53.291 268 13186.30 512.01 57118.12 88888.00 2010-09-25 19:08:54.291 268 13186.30 511.89 57118.00 88888.00 2010-09-25 19:08:55.291 268 13186.04 512.38 57118.00 88888.00 2010-09-25 19:08:56.291 268 13186.56 511.76 57117.75 88888.00 2010-09-25 19:08:57.291 268 13185.78 512.14 57118.25 88888.00 2010-09-25 19:08:58.291 268 13186.17 512.01 57118.61 88888.00 2010-09-25 19:08:59.291 268 13186.69 511.64 57118.12 88888.00 2010-09-25 19:09:00.291 268 13186.82 512.26 57118.00 88888.00 2010-09-25 19:09:01.291 268 13186.69 512.38 57118.00 88888.00 2010-09-25 19:09:02.291 268 13186.17 511.89 57118.00 88888.00 2010-09-25 19:09:03.291 268 13186.56 511.39 57118.25 88888.00 2010-09-25 19:09:04.291 268 13186.82 511.89 57118.73 88888.00 2010-09-25 19:09:05.291 268 13186.95 512.01 57118.49 88888.00 2010-09-25 19:09:06.291 268 13187.34 511.64 57118.37 88888.00 2010-09-25 19:09:07.291 268 13186.95 512.26 57118.61 88888.00 2010-09-25 19:09:08.291 268 13187.34 512.01 57118.12 88888.00 2010-09-25 19:09:09.291 268 13186.69 512.38 57118.25 88888.00 2010-09-25 19:09:10.291 268 13186.82 511.76 57118.37 88888.00 2010-09-25 19:09:11.291 268 13186.17 512.38 57117.75 88888.00 2010-09-25 19:09:12.291 268 13187.34 512.63 57118.86 88888.00 2010-09-25 19:09:13.291 268 13186.43 512.63 57118.86 88888.00 2010-09-25 19:09:14.291 268 13186.69 512.26 57118.49 88888.00 2010-09-25 19:09:15.291 268 13187.08 512.14 57119.10 88888.00 2010-09-25 19:09:16.291 268 13187.21 512.88 57118.37 88888.00 2010-09-25 19:09:17.291 268 13186.95 513.00 57118.37 88888.00 2010-09-25 19:09:18.291 268 13187.34 511.39 57118.73 88888.00 2010-09-25 19:09:19.291 268 13187.34 511.64 57118.12 88888.00 2010-09-25 19:09:20.291 268 13187.21 512.14 57118.98 88888.00 2010-09-25 19:09:21.291 268 13186.95 512.63 57118.49 88888.00 2010-09-25 19:09:22.291 268 13187.86 512.75 57118.73 88888.00 2010-09-25 19:09:23.291 268 13187.21 512.38 57118.25 88888.00 2010-09-25 19:09:24.291 268 13186.95 512.38 57118.37 88888.00 2010-09-25 19:09:25.291 268 13187.60 512.38 57118.61 88888.00 2010-09-25 19:09:26.291 268 13187.73 512.51 57118.73 88888.00 2010-09-25 19:09:27.291 268 13186.95 512.51 57118.25 88888.00 2010-09-25 19:09:28.291 268 13187.60 512.26 57118.86 88888.00 2010-09-25 19:09:29.291 268 13187.99 511.89 57118.37 88888.00 2010-09-25 19:09:30.291 268 13186.95 512.14 57118.49 88888.00 2010-09-25 19:09:31.291 268 13187.73 512.51 57117.63 88888.00 2010-09-25 19:09:32.291 268 13187.34 511.89 57118.37 88888.00 2010-09-25 19:09:33.291 268 13187.86 512.26 57119.34 88888.00 2010-09-25 19:09:34.291 268 13187.86 512.26 57118.49 88888.00 2010-09-25 19:09:35.291 268 13187.99 512.14 57118.25 88888.00 2010-09-25 19:09:36.291 268 13187.99 511.76 57118.73 88888.00 2010-09-25 19:09:37.291 268 13187.73 511.89 57118.37 88888.00 2010-09-25 19:09:38.291 268 13188.90 512.26 57118.00 88888.00 2010-09-25 19:09:39.291 268 13188.64 511.89 57118.25 88888.00 2010-09-25 19:09:40.291 268 13188.12 511.39 57118.98 88888.00 2010-09-25 19:09:41.291 268 13188.25 511.52 57118.49 88888.00 2010-09-25 19:09:42.291 268 13187.99 511.89 57119.10 88888.00 2010-09-25 19:09:43.291 268 13188.51 511.76 57118.86 88888.00 2010-09-25 19:09:44.291 268 13187.73 512.14 57118.86 88888.00 2010-09-25 19:09:45.291 268 13188.12 511.52 57118.98 88888.00 2010-09-25 19:09:46.291 268 13187.60 512.01 57118.37 88888.00 2010-09-25 19:09:47.291 268 13188.77 511.64 57118.73 88888.00 2010-09-25 19:09:48.291 268 13189.29 511.52 57119.22 88888.00 2010-09-25 19:09:49.291 268 13188.51 511.76 57118.61 88888.00 2010-09-25 19:09:50.291 268 13188.64 511.89 57118.73 88888.00 2010-09-25 19:09:51.291 268 13188.51 511.89 57118.86 88888.00 2010-09-25 19:09:52.291 268 13188.25 511.52 57118.49 88888.00 2010-09-25 19:09:53.291 268 13188.90 511.89 57119.10 88888.00 2010-09-25 19:09:54.291 268 13188.77 511.89 57119.10 88888.00 2010-09-25 19:09:55.291 268 13188.38 511.52 57118.25 88888.00 2010-09-25 19:09:56.291 268 13188.51 511.64 57118.25 88888.00 2010-09-25 19:09:57.291 268 13188.51 512.01 57117.75 88888.00 2010-09-25 19:09:58.291 268 13189.29 511.39 57118.61 88888.00 2010-09-25 19:09:59.291 268 13188.77 512.14 57119.10 88888.00 2010-09-25 19:10:00.291 268 13188.90 511.76 57118.61 88888.00 2010-09-25 19:10:01.291 268 13187.86 511.89 57118.49 88888.00 2010-09-25 19:10:02.291 268 13188.38 511.89 57118.25 88888.00 2010-09-25 19:10:03.291 268 13188.38 511.89 57118.86 88888.00 2010-09-25 19:10:04.291 268 13188.38 511.76 57118.49 88888.00 2010-09-25 19:10:05.291 268 13188.64 511.52 57118.86 88888.00 2010-09-25 19:10:06.291 268 13189.29 511.64 57118.49 88888.00 2010-09-25 19:10:07.291 268 13188.38 511.64 57118.98 88888.00 2010-09-25 19:10:08.291 268 13188.64 512.75 57118.73 88888.00 2010-09-25 19:10:09.291 268 13188.64 511.27 57118.86 88888.00 2010-09-25 19:10:10.291 268 13188.77 511.64 57119.10 88888.00 2010-09-25 19:10:11.291 268 13188.90 512.38 57118.73 88888.00 2010-09-25 19:10:12.291 268 13188.64 512.14 57119.22 88888.00 2010-09-25 19:10:13.291 268 13187.99 512.14 57118.73 88888.00 2010-09-25 19:10:14.291 268 13188.51 512.51 57118.12 88888.00 2010-09-25 19:10:15.291 268 13188.77 511.89 57118.61 88888.00 2010-09-25 19:10:16.291 268 13188.12 511.76 57118.73 88888.00 2010-09-25 19:10:17.291 268 13188.77 512.01 57119.22 88888.00 2010-09-25 19:10:18.291 268 13188.90 511.64 57118.98 88888.00 2010-09-25 19:10:19.291 268 13188.77 511.27 57118.86 88888.00 2010-09-25 19:10:20.291 268 13189.03 511.64 57118.37 88888.00 2010-09-25 19:10:21.291 268 13188.38 511.89 57118.49 88888.00 2010-09-25 19:10:22.291 268 13188.90 511.76 57117.75 88888.00 2010-09-25 19:10:23.291 268 13189.03 511.89 57118.61 88888.00 2010-09-25 19:10:24.291 268 13188.77 511.02 57118.12 88888.00 2010-09-25 19:10:25.291 268 13189.03 511.76 57118.49 88888.00 2010-09-25 19:10:26.291 268 13188.77 511.76 57119.84 88888.00 2010-09-25 19:10:27.291 268 13189.03 511.27 57119.22 88888.00 2010-09-25 19:10:28.291 268 13188.77 511.52 57119.34 88888.00 2010-09-25 19:10:29.291 268 13188.90 512.26 57118.49 88888.00 2010-09-25 19:10:30.291 268 13187.73 511.39 57119.34 88888.00 2010-09-25 19:10:31.291 268 13188.64 512.01 57118.49 88888.00 2010-09-25 19:10:32.291 268 13188.51 511.27 57119.10 88888.00 2010-09-25 19:10:33.291 268 13188.12 512.01 57118.61 88888.00 2010-09-25 19:10:34.291 268 13188.51 511.14 57118.61 88888.00 2010-09-25 19:10:35.291 268 13188.77 511.89 57119.10 88888.00 2010-09-25 19:10:36.291 268 13188.51 512.01 57119.34 88888.00 2010-09-25 19:10:37.291 268 13188.77 511.64 57118.73 88888.00 2010-09-25 19:10:38.291 268 13188.77 511.64 57118.61 88888.00 2010-09-25 19:10:39.291 268 13188.64 511.64 57119.10 88888.00 2010-09-25 19:10:40.291 268 13188.77 511.39 57118.61 88888.00 2010-09-25 19:10:41.291 268 13189.16 511.76 57119.34 88888.00 2010-09-25 19:10:42.291 268 13188.25 511.76 57118.86 88888.00 2010-09-25 19:10:43.291 268 13188.51 511.39 57118.73 88888.00 2010-09-25 19:10:44.291 268 13188.77 511.27 57118.98 88888.00 2010-09-25 19:10:45.291 268 13188.51 511.52 57118.98 88888.00 2010-09-25 19:10:46.291 268 13189.03 511.02 57118.61 88888.00 2010-09-25 19:10:47.291 268 13188.38 510.40 57118.49 88888.00 2010-09-25 19:10:48.291 268 13187.73 510.90 57118.49 88888.00 2010-09-25 19:10:49.291 268 13188.64 510.90 57118.73 88888.00 2010-09-25 19:10:50.291 268 13188.12 511.02 57118.25 88888.00 2010-09-25 19:10:51.291 268 13188.64 510.53 57119.10 88888.00 2010-09-25 19:10:52.291 268 13189.29 510.90 57118.37 88888.00 2010-09-25 19:10:53.291 268 13189.03 510.53 57118.86 88888.00 2010-09-25 19:10:54.291 268 13188.51 511.02 57118.25 88888.00 2010-09-25 19:10:55.291 268 13188.38 510.77 57119.10 88888.00 2010-09-25 19:10:56.291 268 13188.77 510.65 57118.25 88888.00 2010-09-25 19:10:57.291 268 13188.25 511.02 57118.86 88888.00 2010-09-25 19:10:58.291 268 13188.77 510.40 57118.37 88888.00 2010-09-25 19:10:59.291 268 13188.51 511.02 57118.86 88888.00 2010-09-25 19:11:00.291 268 13188.51 510.53 57118.61 88888.00 2010-09-25 19:11:01.291 268 13188.51 510.28 57118.61 88888.00 2010-09-25 19:11:02.291 268 13189.42 510.40 57119.10 88888.00 2010-09-25 19:11:03.291 268 13188.90 510.90 57119.22 88888.00 2010-09-25 19:11:04.291 268 13188.64 510.03 57119.22 88888.00 2010-09-25 19:11:05.291 268 13189.42 510.15 57119.47 88888.00 2010-09-25 19:11:06.291 268 13188.25 510.65 57118.98 88888.00 2010-09-25 19:11:07.291 268 13188.38 510.03 57119.34 88888.00 2010-09-25 19:11:08.291 268 13188.38 510.40 57119.22 88888.00 2010-09-25 19:11:09.290 268 13187.73 510.40 57118.73 88888.00 2010-09-25 19:11:10.290 268 13188.77 510.40 57118.98 88888.00 2010-09-25 19:11:11.290 268 13188.90 510.65 57119.34 88888.00 2010-09-25 19:11:12.290 268 13188.64 510.53 57118.61 88888.00 2010-09-25 19:11:13.290 268 13189.03 510.90 57118.49 88888.00 2010-09-25 19:11:14.290 268 13188.77 510.65 57118.37 88888.00 2010-09-25 19:11:15.290 268 13188.64 510.53 57118.49 88888.00 2010-09-25 19:11:16.290 268 13188.77 510.65 57118.98 88888.00 2010-09-25 19:11:17.290 268 13188.51 510.15 57119.22 88888.00 2010-09-25 19:11:18.290 268 13188.64 510.90 57118.98 88888.00 2010-09-25 19:11:19.290 268 13188.64 510.53 57118.73 88888.00 2010-09-25 19:11:20.290 268 13189.16 510.03 57118.86 88888.00 2010-09-25 19:11:21.290 268 13188.77 510.77 57118.98 88888.00 2010-09-25 19:11:22.290 268 13188.12 510.15 57118.98 88888.00 2010-09-25 19:11:23.290 268 13188.64 510.53 57118.61 88888.00 2010-09-25 19:11:24.290 268 13188.90 510.15 57119.22 88888.00 2010-09-25 19:11:25.290 268 13188.77 510.65 57119.10 88888.00 2010-09-25 19:11:26.290 268 13188.51 510.65 57118.49 88888.00 2010-09-25 19:11:27.290 268 13188.64 511.02 57118.86 88888.00 2010-09-25 19:11:28.290 268 13188.51 510.90 57118.61 88888.00 2010-09-25 19:11:29.290 268 13188.77 511.02 57118.61 88888.00 2010-09-25 19:11:30.290 268 13188.25 510.90 57118.73 88888.00 2010-09-25 19:11:31.290 268 13188.25 510.65 57118.49 88888.00 2010-09-25 19:11:32.290 268 13188.25 510.77 57118.86 88888.00 2010-09-25 19:11:33.290 268 13189.16 510.53 57118.25 88888.00 2010-09-25 19:11:34.290 268 13187.47 510.53 57118.49 88888.00 2010-09-25 19:11:35.290 268 13188.25 510.77 57118.37 88888.00 2010-09-25 19:11:36.290 268 13187.60 511.02 57118.73 88888.00 2010-09-25 19:11:37.290 268 13188.25 510.90 57119.10 88888.00 2010-09-25 19:11:38.290 268 13188.64 510.90 57118.98 88888.00 2010-09-25 19:11:39.290 268 13189.16 511.14 57118.61 88888.00 2010-09-25 19:11:40.290 268 13188.90 511.02 57118.49 88888.00 2010-09-25 19:11:41.290 268 13188.12 510.40 57118.61 88888.00 2010-09-25 19:11:42.290 268 13187.99 510.65 57118.98 88888.00 2010-09-25 19:11:43.290 268 13187.99 509.91 57118.49 88888.00 2010-09-25 19:11:44.290 268 13187.99 511.39 57118.98 88888.00 2010-09-25 19:11:45.290 268 13188.51 510.77 57118.61 88888.00 2010-09-25 19:11:46.290 268 13188.12 511.39 57118.49 88888.00 2010-09-25 19:11:47.290 268 13187.73 511.27 57118.49 88888.00 2010-09-25 19:11:48.290 268 13188.12 511.14 57118.98 88888.00 2010-09-25 19:11:49.290 268 13188.12 510.65 57118.61 88888.00 2010-09-25 19:11:50.290 268 13188.38 510.15 57118.49 88888.00 2010-09-25 19:11:51.290 268 13188.12 511.14 57118.49 88888.00 2010-09-25 19:11:52.290 268 13188.12 510.65 57118.73 88888.00 2010-09-25 19:11:53.290 268 13187.86 511.27 57118.73 88888.00 2010-09-25 19:11:54.290 268 13188.38 510.53 57118.12 88888.00 2010-09-25 19:11:55.290 268 13188.12 511.02 57118.25 88888.00 2010-09-25 19:11:56.290 268 13187.86 511.39 57117.88 88888.00 2010-09-25 19:11:57.290 268 13188.38 510.77 57118.73 88888.00 2010-09-25 19:11:58.290 268 13188.64 510.65 57118.73 88888.00 2010-09-25 19:11:59.290 268 13188.38 511.27 57118.37 88888.00 2010-09-25 19:12:00.290 268 13187.73 511.02 57118.86 88888.00 2010-09-25 19:12:01.290 268 13187.73 510.53 57119.22 88888.00 2010-09-25 19:12:02.290 268 13187.99 510.65 57118.61 88888.00 2010-09-25 19:12:03.290 268 13187.86 510.77 57118.00 88888.00 2010-09-25 19:12:04.290 268 13187.60 510.77 57119.10 88888.00 2010-09-25 19:12:05.290 268 13188.77 510.65 57118.25 88888.00 2010-09-25 19:12:06.290 268 13188.38 510.28 57117.88 88888.00 2010-09-25 19:12:07.290 268 13188.64 510.77 57118.61 88888.00 2010-09-25 19:12:08.290 268 13187.47 510.40 57119.34 88888.00 2010-09-25 19:12:09.290 268 13187.47 509.91 57118.73 88888.00 2010-09-25 19:12:10.290 268 13187.60 510.53 57118.37 88888.00 2010-09-25 19:12:11.290 268 13187.86 510.53 57118.73 88888.00 2010-09-25 19:12:12.290 268 13189.03 510.15 57119.10 88888.00 2010-09-25 19:12:13.290 268 13188.64 510.65 57118.12 88888.00 2010-09-25 19:12:14.290 268 13188.25 510.53 57117.88 88888.00 2010-09-25 19:12:15.290 268 13187.86 510.28 57118.25 88888.00 2010-09-25 19:12:16.290 268 13187.34 510.65 57118.37 88888.00 2010-09-25 19:12:17.290 268 13188.51 510.53 57118.37 88888.00 2010-09-25 19:12:18.290 268 13188.64 510.40 57118.73 88888.00 2010-09-25 19:12:19.290 268 13188.12 510.53 57118.37 88888.00 2010-09-25 19:12:20.290 268 13189.03 510.90 57118.61 88888.00 2010-09-25 19:12:21.290 268 13189.16 510.90 57118.49 88888.00 2010-09-25 19:12:22.290 268 13188.38 510.65 57118.12 88888.00 2010-09-25 19:12:23.290 268 13188.64 510.65 57118.49 88888.00 2010-09-25 19:12:24.290 268 13187.86 510.28 57118.25 88888.00 2010-09-25 19:12:25.290 268 13187.99 510.03 57118.37 88888.00 2010-09-25 19:12:26.290 268 13188.12 510.28 57118.12 88888.00 2010-09-25 19:12:27.290 268 13187.99 510.77 57118.49 88888.00 2010-09-25 19:12:28.290 268 13187.99 511.27 57118.49 88888.00 2010-09-25 19:12:29.290 268 13187.73 510.90 57118.12 88888.00 2010-09-25 19:12:30.290 268 13188.25 510.53 57118.00 88888.00 2010-09-25 19:12:31.290 268 13188.12 511.27 57118.12 88888.00 2010-09-25 19:12:32.290 268 13188.38 510.65 57118.49 88888.00 2010-09-25 19:12:33.290 268 13188.77 511.14 57118.73 88888.00 2010-09-25 19:12:34.290 268 13188.90 510.40 57118.86 88888.00 2010-09-25 19:12:35.290 268 13187.86 510.53 57118.61 88888.00 2010-09-25 19:12:36.290 268 13188.12 510.77 57118.00 88888.00 2010-09-25 19:12:37.290 268 13188.51 511.02 57118.49 88888.00 2010-09-25 19:12:38.290 268 13188.25 510.65 57118.61 88888.00 2010-09-25 19:12:39.290 268 13188.90 510.40 57118.25 88888.00 2010-09-25 19:12:40.290 268 13188.51 510.28 57118.12 88888.00 2010-09-25 19:12:41.290 268 13188.38 510.77 57118.49 88888.00 2010-09-25 19:12:42.290 268 13188.51 511.27 57117.88 88888.00 2010-09-25 19:12:43.290 268 13188.77 510.90 57118.49 88888.00 2010-09-25 19:12:44.290 268 13189.03 510.65 57118.86 88888.00 2010-09-25 19:12:45.290 268 13188.38 510.90 57118.49 88888.00 2010-09-25 19:12:46.290 268 13188.12 511.39 57118.49 88888.00 2010-09-25 19:12:47.290 268 13188.25 511.39 57118.49 88888.00 2010-09-25 19:12:48.290 268 13188.25 510.65 57118.73 88888.00 2010-09-25 19:12:49.290 268 13188.51 511.39 57118.49 88888.00 2010-09-25 19:12:50.290 268 13188.64 511.52 57118.86 88888.00 2010-09-25 19:12:51.290 268 13187.99 511.02 57118.98 88888.00 2010-09-25 19:12:52.290 268 13187.99 511.14 57118.00 88888.00 2010-09-25 19:12:53.290 268 13188.38 510.90 57118.61 88888.00 2010-09-25 19:12:54.290 268 13187.99 510.90 57118.12 88888.00 2010-09-25 19:12:55.290 268 13188.25 510.77 57118.61 88888.00 2010-09-25 19:12:56.290 268 13188.38 510.90 57118.49 88888.00 2010-09-25 19:12:57.290 268 13187.99 511.02 57118.12 88888.00 2010-09-25 19:12:58.290 268 13188.38 510.90 57118.12 88888.00 2010-09-25 19:12:59.290 268 13187.86 511.02 57117.88 88888.00 2010-09-25 19:13:00.290 268 13187.99 510.65 57118.61 88888.00 2010-09-25 19:13:01.290 268 13188.12 510.65 57118.37 88888.00 2010-09-25 19:13:02.290 268 13188.25 511.27 57119.22 88888.00 2010-09-25 19:13:03.290 268 13188.77 511.02 57118.73 88888.00 2010-09-25 19:13:04.290 268 13188.12 510.77 57117.75 88888.00 2010-09-25 19:13:05.290 268 13188.12 510.40 57118.00 88888.00 2010-09-25 19:13:06.290 268 13188.38 510.53 57118.37 88888.00 2010-09-25 19:13:07.290 268 13188.38 511.39 57118.00 88888.00 2010-09-25 19:13:08.290 268 13188.38 511.02 57118.49 88888.00 2010-09-25 19:13:09.290 268 13187.99 510.77 57118.00 88888.00 2010-09-25 19:13:10.290 268 13188.51 511.14 57118.37 88888.00 2010-09-25 19:13:11.290 268 13188.64 510.77 57118.61 88888.00 2010-09-25 19:13:12.290 268 13188.12 511.14 57118.25 88888.00 2010-09-25 19:13:13.290 268 13187.60 510.90 57118.25 88888.00 2010-09-25 19:13:14.290 268 13188.12 511.02 57118.12 88888.00 2010-09-25 19:13:15.290 268 13188.12 511.64 57118.00 88888.00 2010-09-25 19:13:16.290 268 13188.38 511.14 57118.12 88888.00 2010-09-25 19:13:17.290 268 13187.99 511.27 57117.75 88888.00 2010-09-25 19:13:18.290 268 13188.51 510.90 57118.12 88888.00 2010-09-25 19:13:19.290 268 13187.99 510.77 57117.75 88888.00 2010-09-25 19:13:20.290 268 13188.38 510.90 57118.61 88888.00 2010-09-25 19:13:21.290 268 13188.64 511.27 57117.75 88888.00 2010-09-25 19:13:22.290 268 13187.73 511.39 57118.49 88888.00 2010-09-25 19:13:23.290 268 13187.47 511.27 57118.37 88888.00 2010-09-25 19:13:24.290 268 13187.47 511.52 57118.12 88888.00 2010-09-25 19:13:25.290 268 13188.12 510.77 57118.12 88888.00 2010-09-25 19:13:26.290 268 13187.86 511.02 57118.00 88888.00 2010-09-25 19:13:27.290 268 13187.99 511.39 57118.12 88888.00 2010-09-25 19:13:28.290 268 13187.73 511.02 57118.25 88888.00 2010-09-25 19:13:29.290 268 13188.38 511.39 57118.00 88888.00 2010-09-25 19:13:30.290 268 13187.99 511.39 57118.49 88888.00 2010-09-25 19:13:31.290 268 13187.47 510.40 57117.75 88888.00 2010-09-25 19:13:32.290 268 13187.08 510.90 57118.61 88888.00 2010-09-25 19:13:33.290 268 13188.38 511.14 57117.75 88888.00 2010-09-25 19:13:34.290 268 13188.77 510.65 57118.49 88888.00 2010-09-25 19:13:35.290 268 13188.51 511.02 57117.75 88888.00 2010-09-25 19:13:36.290 268 13187.73 511.02 57117.63 88888.00 2010-09-25 19:13:37.290 268 13188.25 510.53 57117.75 88888.00 2010-09-25 19:13:38.290 268 13188.25 510.65 57117.27 88888.00 2010-09-25 19:13:39.290 268 13187.86 510.65 57117.88 88888.00 2010-09-25 19:13:40.290 268 13188.38 510.65 57118.12 88888.00 2010-09-25 19:13:41.290 268 13187.21 510.40 57117.27 88888.00 2010-09-25 19:13:42.290 268 13188.38 511.02 57118.37 88888.00 2010-09-25 19:13:43.290 268 13188.51 511.02 57117.88 88888.00 2010-09-25 19:13:44.290 268 13187.86 510.03 57118.37 88888.00 2010-09-25 19:13:45.290 268 13187.47 510.65 57117.63 88888.00 2010-09-25 19:13:46.290 268 13187.99 510.53 57117.63 88888.00 2010-09-25 19:13:47.290 268 13186.82 510.90 57117.39 88888.00 2010-09-25 19:13:48.290 268 13188.25 510.77 57117.88 88888.00 2010-09-25 19:13:49.290 268 13187.99 510.53 57117.63 88888.00 2010-09-25 19:13:50.290 268 13188.38 511.02 57117.75 88888.00 2010-09-25 19:13:51.290 268 13187.99 511.27 57118.25 88888.00 2010-09-25 19:13:52.290 268 13187.47 511.02 57118.37 88888.00 2010-09-25 19:13:53.290 268 13188.38 511.02 57118.00 88888.00 2010-09-25 19:13:54.290 268 13187.34 510.15 57117.51 88888.00 2010-09-25 19:13:55.290 268 13187.99 510.53 57117.39 88888.00 2010-09-25 19:13:56.290 268 13187.99 510.65 57117.88 88888.00 2010-09-25 19:13:57.290 268 13188.38 511.02 57117.51 88888.00 2010-09-25 19:13:58.290 268 13187.73 511.02 57117.02 88888.00 2010-09-25 19:13:59.290 268 13187.86 509.91 57117.63 88888.00 2010-09-25 19:14:00.290 268 13188.12 510.40 57118.37 88888.00 2010-09-25 19:14:01.290 268 13187.34 510.03 57117.88 88888.00 2010-09-25 19:14:02.290 268 13187.47 510.65 57117.63 88888.00 2010-09-25 19:14:03.290 268 13187.86 510.40 57118.37 88888.00 2010-09-25 19:14:04.290 268 13187.47 510.90 57117.75 88888.00 2010-09-25 19:14:05.290 268 13188.12 510.40 57118.00 88888.00 2010-09-25 19:14:06.290 268 13187.73 510.40 57117.39 88888.00 2010-09-25 19:14:07.290 268 13187.73 510.40 57118.00 88888.00 2010-09-25 19:14:08.290 268 13187.86 510.65 57117.27 88888.00 2010-09-25 19:14:09.290 268 13187.99 510.03 57117.39 88888.00 2010-09-25 19:14:10.290 268 13187.99 510.03 57117.51 88888.00 2010-09-25 19:14:11.290 268 13187.21 510.28 57117.51 88888.00 2010-09-25 19:14:12.290 268 13187.99 510.40 57117.51 88888.00 2010-09-25 19:14:13.290 268 13187.86 509.66 57117.14 88888.00 2010-09-25 19:14:14.290 268 13187.34 510.28 57117.75 88888.00 2010-09-25 19:14:15.290 268 13187.60 510.28 57118.73 88888.00 2010-09-25 19:14:16.290 268 13188.25 509.66 57117.75 88888.00 2010-09-25 19:14:17.290 268 13187.99 510.15 57117.88 88888.00 2010-09-25 19:14:18.290 268 13187.47 510.65 57117.39 88888.00 2010-09-25 19:14:19.290 268 13187.47 510.28 57117.27 88888.00 2010-09-25 19:14:20.290 268 13187.47 510.77 57117.75 88888.00 2010-09-25 19:14:21.290 268 13187.47 510.65 57118.12 88888.00 2010-09-25 19:14:22.290 268 13187.47 510.03 57117.75 88888.00 2010-09-25 19:14:23.290 268 13187.73 510.15 57117.63 88888.00 2010-09-25 19:14:24.290 268 13187.99 509.91 57118.00 88888.00 2010-09-25 19:14:25.290 268 13188.12 510.03 57118.49 88888.00 2010-09-25 19:14:26.290 268 13186.30 510.77 57118.00 88888.00 2010-09-25 19:14:27.290 268 13187.08 510.40 57117.75 88888.00 2010-09-25 19:14:28.290 268 13187.47 510.77 57117.75 88888.00 2010-09-25 19:14:29.290 268 13187.34 510.28 57118.00 88888.00 2010-09-25 19:14:30.290 268 13187.86 509.78 57118.86 88888.00 2010-09-25 19:14:31.290 268 13187.34 510.77 57118.12 88888.00 2010-09-25 19:14:32.290 268 13187.73 510.15 57117.88 88888.00 2010-09-25 19:14:33.290 268 13187.34 510.03 57117.75 88888.00 2010-09-25 19:14:34.290 268 13187.21 509.91 57117.51 88888.00 2010-09-25 19:14:35.290 268 13187.08 510.65 57117.39 88888.00 2010-09-25 19:14:36.290 268 13187.60 510.90 57118.12 88888.00 2010-09-25 19:14:37.290 268 13187.34 510.28 57118.25 88888.00 2010-09-25 19:14:38.290 268 13187.73 509.91 57118.00 88888.00 2010-09-25 19:14:39.290 268 13187.73 510.03 57118.12 88888.00 2010-09-25 19:14:40.290 268 13187.08 510.53 57117.39 88888.00 2010-09-25 19:14:41.290 268 13187.21 510.03 57117.51 88888.00 2010-09-25 19:14:42.290 268 13188.12 510.28 57117.75 88888.00 2010-09-25 19:14:43.290 268 13187.73 510.03 57118.12 88888.00 2010-09-25 19:14:44.290 268 13187.21 509.78 57117.63 88888.00 2010-09-25 19:14:45.290 268 13187.60 510.15 57118.12 88888.00 2010-09-25 19:14:46.290 268 13187.08 509.78 57118.12 88888.00 2010-09-25 19:14:47.290 268 13188.12 510.28 57117.27 88888.00 2010-09-25 19:14:48.290 268 13187.34 510.15 57117.51 88888.00 2010-09-25 19:14:49.290 268 13187.21 510.28 57117.39 88888.00 2010-09-25 19:14:50.290 268 13187.08 510.40 57117.14 88888.00 2010-09-25 19:14:51.290 268 13187.60 510.15 57117.88 88888.00 2010-09-25 19:14:52.290 268 13187.21 510.77 57117.75 88888.00 2010-09-25 19:14:53.290 268 13188.25 510.53 57117.39 88888.00 2010-09-25 19:14:54.290 268 13187.21 510.28 57118.25 88888.00 2010-09-25 19:14:55.290 268 13187.60 510.40 57118.37 88888.00 2010-09-25 19:14:56.290 268 13187.21 510.28 57118.25 88888.00 2010-09-25 19:14:57.290 268 13187.86 510.90 57118.12 88888.00 2010-09-25 19:14:58.290 268 13187.34 510.28 57117.75 88888.00 2010-09-25 19:14:59.290 268 13187.21 510.90 57117.14 88888.00 2010-09-25 19:15:00.290 268 13186.82 510.53 57117.88 88888.00 2010-09-25 19:15:01.290 268 13187.34 510.53 57118.25 88888.00 2010-09-25 19:15:02.290 268 13187.34 510.90 57118.37 88888.00 2010-09-25 19:15:03.290 268 13187.34 510.90 57117.75 88888.00 2010-09-25 19:15:04.290 268 13187.86 510.77 57117.63 88888.00 2010-09-25 19:15:05.290 268 13187.08 511.27 57117.51 88888.00 2010-09-25 19:15:06.290 268 13186.95 510.03 57117.39 88888.00 2010-09-25 19:15:07.290 268 13188.12 510.15 57118.12 88888.00 2010-09-25 19:15:08.290 268 13187.86 510.53 57117.39 88888.00 2010-09-25 19:15:09.290 268 13187.86 510.77 57118.00 88888.00 2010-09-25 19:15:10.290 268 13187.47 510.15 57117.63 88888.00 2010-09-25 19:15:11.290 268 13187.86 511.02 57117.51 88888.00 2010-09-25 19:15:12.290 268 13187.73 511.02 57117.75 88888.00 2010-09-25 19:15:13.290 268 13187.47 510.65 57117.27 88888.00 2010-09-25 19:15:14.290 268 13187.21 510.03 57117.39 88888.00 2010-09-25 19:15:15.290 268 13187.21 510.03 57117.63 88888.00 2010-09-25 19:15:16.290 268 13188.25 510.90 57118.00 88888.00 2010-09-25 19:15:17.290 268 13187.73 510.53 57118.12 88888.00 2010-09-25 19:15:18.290 268 13187.21 509.66 57118.12 88888.00 2010-09-25 19:15:19.290 268 13187.99 510.65 57117.75 88888.00 2010-09-25 19:15:20.290 268 13187.73 510.03 57117.75 88888.00 2010-09-25 19:15:21.290 268 13187.47 510.40 57117.27 88888.00 2010-09-25 19:15:22.290 268 13187.86 510.28 57117.88 88888.00 2010-09-25 19:15:23.290 268 13187.47 510.03 57118.00 88888.00 2010-09-25 19:15:24.290 268 13187.86 510.15 57117.63 88888.00 2010-09-25 19:15:25.290 268 13187.08 510.40 57117.63 88888.00 2010-09-25 19:15:26.290 268 13188.12 510.40 57118.37 88888.00 2010-09-25 19:15:27.290 268 13188.51 510.40 57118.12 88888.00 2010-09-25 19:15:28.290 268 13187.99 511.27 57117.75 88888.00 2010-09-25 19:15:29.290 268 13187.60 510.28 57118.00 88888.00 2010-09-25 19:15:30.290 268 13188.38 510.28 57118.00 88888.00 2010-09-25 19:15:31.290 268 13188.25 510.40 57118.73 88888.00 2010-09-25 19:15:32.290 268 13187.73 510.28 57118.49 88888.00 2010-09-25 19:15:33.290 268 13187.86 510.53 57117.39 88888.00 2010-09-25 19:15:34.290 268 13187.47 510.15 57117.75 88888.00 2010-09-25 19:15:35.290 268 13187.86 509.41 57118.12 88888.00 2010-09-25 19:15:36.290 268 13187.99 510.65 57118.12 88888.00 2010-09-25 19:15:37.290 268 13188.25 510.53 57117.88 88888.00 2010-09-25 19:15:38.290 268 13188.51 510.77 57118.00 88888.00 2010-09-25 19:15:39.290 268 13187.99 510.65 57118.61 88888.00 2010-09-25 19:15:40.290 268 13187.99 509.91 57118.25 88888.00 2010-09-25 19:15:41.290 268 13188.77 509.91 57118.49 88888.00 2010-09-25 19:15:42.290 268 13188.51 509.91 57117.88 88888.00 2010-09-25 19:15:43.290 268 13187.86 510.28 57118.98 88888.00 2010-09-25 19:15:44.290 268 13188.38 509.16 57118.25 88888.00 2010-09-25 19:15:45.290 268 13188.90 510.03 57118.00 88888.00 2010-09-25 19:15:46.290 268 13188.90 510.40 57118.00 88888.00 2010-09-25 19:15:47.290 268 13188.51 510.15 57118.61 88888.00 2010-09-25 19:15:48.290 268 13188.64 510.15 57118.37 88888.00 2010-09-25 19:15:49.290 268 13188.51 510.15 57118.25 88888.00 2010-09-25 19:15:50.290 268 13188.12 510.15 57118.12 88888.00 2010-09-25 19:15:51.290 268 13188.25 510.65 57118.00 88888.00 2010-09-25 19:15:52.290 268 13188.90 510.53 57117.51 88888.00 2010-09-25 19:15:53.290 268 13188.77 510.03 57118.12 88888.00 2010-09-25 19:15:54.290 268 13189.16 510.53 57117.88 88888.00 2010-09-25 19:15:55.290 268 13188.12 510.28 57118.61 88888.00 2010-09-25 19:15:56.290 268 13188.51 510.65 57118.98 88888.00 2010-09-25 19:15:57.290 268 13188.77 510.53 57118.49 88888.00 2010-09-25 19:15:58.290 268 13188.38 510.28 57117.75 88888.00 2010-09-25 19:15:59.290 268 13188.64 510.28 57118.73 88888.00 2010-09-25 19:16:00.290 268 13188.51 510.53 57118.37 88888.00 2010-09-25 19:16:01.290 268 13188.51 511.02 57118.73 88888.00 2010-09-25 19:16:02.290 268 13189.29 510.77 57118.37 88888.00 2010-09-25 19:16:03.290 268 13189.03 510.28 57118.73 88888.00 2010-09-25 19:16:04.290 268 13188.77 510.53 57118.49 88888.00 2010-09-25 19:16:05.290 268 13188.90 510.53 57118.49 88888.00 2010-09-25 19:16:06.290 268 13188.64 510.90 57117.88 88888.00 2010-09-25 19:16:07.290 268 13188.64 510.77 57117.63 88888.00 2010-09-25 19:16:08.290 268 13188.25 511.02 57118.00 88888.00 2010-09-25 19:16:09.290 268 13188.64 510.77 57117.75 88888.00 2010-09-25 19:16:10.290 268 13189.03 510.28 57118.25 88888.00 2010-09-25 19:16:11.290 268 13189.42 510.15 57117.63 88888.00 2010-09-25 19:16:12.290 268 13188.90 510.53 57118.49 88888.00 2010-09-25 19:16:13.290 268 13188.77 510.28 57118.00 88888.00 2010-09-25 19:16:14.290 268 13188.90 510.03 57118.12 88888.00 2010-09-25 19:16:15.290 268 13189.29 510.77 57117.88 88888.00 2010-09-25 19:16:16.290 268 13189.55 511.14 57117.88 88888.00 2010-09-25 19:16:17.290 268 13189.16 510.77 57118.00 88888.00 2010-09-25 19:16:18.290 268 13189.29 510.28 57118.12 88888.00 2010-09-25 19:16:19.290 268 13188.77 510.65 57118.00 88888.00 2010-09-25 19:16:20.290 268 13189.94 510.15 57118.73 88888.00 2010-09-25 19:16:21.290 268 13188.90 510.65 57118.12 88888.00 2010-09-25 19:16:22.290 268 13189.03 510.40 57118.25 88888.00 2010-09-25 19:16:23.290 268 13189.94 511.14 57118.49 88888.00 2010-09-25 19:16:24.290 268 13189.81 510.77 57119.22 88888.00 2010-09-25 19:16:25.290 268 13189.68 510.40 57118.37 88888.00 2010-09-25 19:16:26.290 268 13189.03 510.65 57118.61 88888.00 2010-09-25 19:16:27.290 268 13189.42 511.02 57117.75 88888.00 2010-09-25 19:16:28.290 268 13188.77 510.77 57118.12 88888.00 2010-09-25 19:16:29.290 268 13188.90 511.27 57118.25 88888.00 2010-09-25 19:16:30.290 268 13189.68 510.77 57118.25 88888.00 2010-09-25 19:16:31.290 268 13189.16 510.77 57118.49 88888.00 2010-09-25 19:16:32.290 268 13189.94 511.14 57118.25 88888.00 2010-09-25 19:16:33.290 268 13189.42 510.77 57118.25 88888.00 2010-09-25 19:16:34.290 268 13189.81 511.14 57118.86 88888.00 2010-09-25 19:16:35.290 268 13189.03 511.27 57118.98 88888.00 2010-09-25 19:16:36.290 268 13189.55 511.27 57118.86 88888.00 2010-09-25 19:16:37.290 268 13189.42 511.27 57119.22 88888.00 2010-09-25 19:16:38.290 268 13189.68 511.39 57118.73 88888.00 2010-09-25 19:16:39.290 268 13188.64 511.14 57118.37 88888.00 2010-09-25 19:16:40.290 268 13189.81 511.02 57117.75 88888.00 2010-09-25 19:16:41.290 268 13189.94 510.15 57118.37 88888.00 2010-09-25 19:16:42.290 268 13189.68 511.02 57118.73 88888.00 2010-09-25 19:16:43.290 268 13189.03 510.40 57118.86 88888.00 2010-09-25 19:16:44.290 268 13189.03 511.14 57118.86 88888.00 2010-09-25 19:16:45.290 268 13189.55 510.40 57117.88 88888.00 2010-09-25 19:16:46.290 268 13189.29 510.03 57118.73 88888.00 2010-09-25 19:16:47.290 268 13189.68 510.40 57119.10 88888.00 2010-09-25 19:16:48.290 268 13189.16 509.91 57118.73 88888.00 2010-09-25 19:16:49.290 268 13189.94 510.15 57118.49 88888.00 2010-09-25 19:16:50.290 268 13190.20 510.15 57118.98 88888.00 2010-09-25 19:16:51.290 268 13189.94 510.65 57118.25 88888.00 2010-09-25 19:16:52.290 268 13189.42 510.65 57118.98 88888.00 2010-09-25 19:16:53.290 268 13189.94 510.77 57118.49 88888.00 2010-09-25 19:16:54.290 268 13189.68 510.15 57118.25 88888.00 2010-09-25 19:16:55.290 268 13189.68 509.78 57118.61 88888.00 2010-09-25 19:16:56.290 268 13189.29 510.53 57118.73 88888.00 2010-09-25 19:16:57.290 268 13189.55 510.53 57118.86 88888.00 2010-09-25 19:16:58.290 268 13189.68 510.77 57118.37 88888.00 2010-09-25 19:16:59.290 268 13188.90 510.28 57118.73 88888.00 2010-09-25 19:17:00.290 268 13189.16 510.65 57118.86 88888.00 2010-09-25 19:17:01.290 268 13189.16 510.03 57118.37 88888.00 2010-09-25 19:17:02.290 268 13188.64 510.15 57118.86 88888.00 2010-09-25 19:17:03.290 268 13189.03 510.15 57118.25 88888.00 2010-09-25 19:17:04.290 268 13189.55 510.03 57118.25 88888.00 2010-09-25 19:17:05.290 268 13189.29 509.78 57118.25 88888.00 2010-09-25 19:17:06.290 268 13189.42 510.77 57118.49 88888.00 2010-09-25 19:17:07.290 268 13189.42 510.40 57118.73 88888.00 2010-09-25 19:17:08.290 268 13189.55 510.40 57118.49 88888.00 2010-09-25 19:17:09.290 268 13189.16 509.78 57118.37 88888.00 2010-09-25 19:17:10.290 268 13188.90 510.15 57117.51 88888.00 2010-09-25 19:17:11.290 268 13189.55 510.53 57118.25 88888.00 2010-09-25 19:17:12.290 268 13189.03 509.91 57117.88 88888.00 2010-09-25 19:17:13.290 268 13189.42 510.28 57118.37 88888.00 2010-09-25 19:17:14.290 268 13189.03 510.90 57118.00 88888.00 2010-09-25 19:17:15.290 268 13189.29 510.03 57118.00 88888.00 2010-09-25 19:17:16.290 268 13189.29 509.66 57118.12 88888.00 2010-09-25 19:17:17.290 268 13189.16 510.53 57117.63 88888.00 2010-09-25 19:17:18.290 268 13189.03 510.53 57118.37 88888.00 2010-09-25 19:17:19.290 268 13189.16 510.40 57118.49 88888.00 2010-09-25 19:17:20.290 268 13188.90 510.53 57118.86 88888.00 2010-09-25 19:17:21.290 268 13189.16 510.15 57118.12 88888.00 2010-09-25 19:17:22.290 268 13189.55 510.03 57118.37 88888.00 2010-09-25 19:17:23.290 268 13188.51 510.90 57118.12 88888.00 2010-09-25 19:17:24.290 268 13189.29 510.40 57118.00 88888.00 2010-09-25 19:17:25.290 268 13189.55 510.15 57118.37 88888.00 2010-09-25 19:17:26.290 268 13189.55 510.28 57118.00 88888.00 2010-09-25 19:17:27.290 268 13189.68 510.15 57118.00 88888.00 2010-09-25 19:17:28.290 268 13188.90 510.65 57117.75 88888.00 2010-09-25 19:17:29.290 268 13188.90 511.14 57118.12 88888.00 2010-09-25 19:17:30.290 268 13188.90 510.65 57118.00 88888.00 2010-09-25 19:17:31.290 268 13188.90 510.65 57118.12 88888.00 2010-09-25 19:17:32.290 268 13188.64 510.65 57117.75 88888.00 2010-09-25 19:17:33.290 268 13188.90 510.53 57118.12 88888.00 2010-09-25 19:17:34.290 268 13188.64 510.40 57118.12 88888.00 2010-09-25 19:17:35.290 268 13188.90 510.28 57118.49 88888.00 2010-09-25 19:17:36.290 268 13188.64 510.53 57118.12 88888.00 2010-09-25 19:17:37.290 268 13189.03 509.91 57118.49 88888.00 2010-09-25 19:17:38.290 268 13188.64 510.40 57118.25 88888.00 2010-09-25 19:17:39.290 268 13188.64 510.15 57118.12 88888.00 2010-09-25 19:17:40.290 268 13189.03 510.65 57118.00 88888.00 2010-09-25 19:17:41.290 268 13189.16 510.77 57117.88 88888.00 2010-09-25 19:17:42.290 268 13188.51 510.53 57118.12 88888.00 2010-09-25 19:17:43.290 268 13187.86 511.27 57118.12 88888.00 2010-09-25 19:17:44.290 268 13189.03 511.14 57118.25 88888.00 2010-09-25 19:17:45.290 268 13188.77 510.40 57118.12 88888.00 2010-09-25 19:17:46.290 268 13188.51 510.90 57118.86 88888.00 2010-09-25 19:17:47.290 268 13189.55 510.65 57118.25 88888.00 2010-09-25 19:17:48.290 268 13188.51 510.53 57117.14 88888.00 2010-09-25 19:17:49.290 268 13188.64 510.77 57117.63 88888.00 2010-09-25 19:17:50.290 268 13188.90 510.40 57117.75 88888.00 2010-09-25 19:17:51.290 268 13189.03 510.65 57117.88 88888.00 2010-09-25 19:17:52.290 268 13188.90 510.90 57117.63 88888.00 2010-09-25 19:17:53.290 268 13188.90 510.53 57117.88 88888.00 2010-09-25 19:17:54.290 268 13188.51 511.14 57117.27 88888.00 2010-09-25 19:17:55.290 268 13188.90 510.03 57117.63 88888.00 2010-09-25 19:17:56.290 268 13188.77 509.78 57117.27 88888.00 2010-09-25 19:17:57.290 268 13189.16 509.78 57117.39 88888.00 2010-09-25 19:17:58.290 268 13188.38 509.91 57117.63 88888.00 2010-09-25 19:17:59.290 268 13188.77 510.15 57116.66 88888.00 2010-09-25 19:18:00.290 268 13188.38 510.03 57117.75 88888.00 2010-09-25 19:18:01.290 268 13188.64 509.66 57117.39 88888.00 2010-09-25 19:18:02.290 268 13188.64 510.40 57117.75 88888.00 2010-09-25 19:18:03.290 268 13188.90 510.53 57118.37 88888.00 2010-09-25 19:18:04.290 268 13188.64 510.15 57118.25 88888.00 2010-09-25 19:18:05.290 268 13188.90 510.28 57117.63 88888.00 2010-09-25 19:18:06.290 268 13189.03 510.15 57118.25 88888.00 2010-09-25 19:18:07.290 268 13188.77 510.15 57117.51 88888.00 2010-09-25 19:18:08.290 268 13188.77 509.91 57118.00 88888.00 2010-09-25 19:18:09.290 268 13188.77 509.78 57118.12 88888.00 2010-09-25 19:18:10.290 268 13188.25 510.53 57117.27 88888.00 2010-09-25 19:18:11.290 268 13187.60 510.28 57117.75 88888.00 2010-09-25 19:18:12.290 268 13189.55 509.91 57118.12 88888.00 2010-09-25 19:18:13.290 268 13188.64 510.65 57118.25 88888.00 2010-09-25 19:18:14.290 268 13188.90 510.40 57118.12 88888.00 2010-09-25 19:18:15.290 268 13188.12 509.78 57118.12 88888.00 2010-09-25 19:18:16.290 268 13188.38 510.28 57117.51 88888.00 2010-09-25 19:18:17.290 268 13188.38 510.15 57117.14 88888.00 2010-09-25 19:18:18.290 268 13188.64 510.03 57117.88 88888.00 2010-09-25 19:18:19.290 268 13188.38 510.28 57117.63 88888.00 2010-09-25 19:18:20.290 268 13188.51 510.15 57118.12 88888.00 2010-09-25 19:18:21.290 268 13188.77 510.53 57117.88 88888.00 2010-09-25 19:18:22.290 268 13188.51 510.28 57117.75 88888.00 2010-09-25 19:18:23.290 268 13188.90 510.15 57117.75 88888.00 2010-09-25 19:18:24.290 268 13189.42 509.91 57118.49 88888.00 2010-09-25 19:18:25.290 268 13188.77 510.15 57118.12 88888.00 2010-09-25 19:18:26.290 268 13189.29 509.66 57117.39 88888.00 2010-09-25 19:18:27.290 268 13188.77 510.15 57118.49 88888.00 2010-09-25 19:18:28.290 268 13189.03 510.15 57117.88 88888.00 2010-09-25 19:18:29.290 268 13189.03 510.15 57118.25 88888.00 2010-09-25 19:18:30.290 268 13189.03 509.91 57117.39 88888.00 2010-09-25 19:18:31.290 268 13188.51 510.28 57118.25 88888.00 2010-09-25 19:18:32.290 268 13188.90 510.28 57117.88 88888.00 2010-09-25 19:18:33.290 268 13188.77 509.91 57118.37 88888.00 2010-09-25 19:18:34.290 268 13189.03 510.03 57117.63 88888.00 2010-09-25 19:18:35.290 268 13189.16 510.40 57118.00 88888.00 2010-09-25 19:18:36.290 268 13188.90 511.14 57117.75 88888.00 2010-09-25 19:18:37.290 268 13189.03 510.40 57118.49 88888.00 2010-09-25 19:18:38.290 268 13189.29 510.15 57117.27 88888.00 2010-09-25 19:18:39.290 268 13188.77 509.78 57117.75 88888.00 2010-09-25 19:18:40.290 268 13188.90 510.40 57118.25 88888.00 2010-09-25 19:18:41.290 268 13189.29 510.53 57118.00 88888.00 2010-09-25 19:18:42.290 268 13189.03 509.53 57118.25 88888.00 2010-09-25 19:18:43.290 268 13189.29 510.40 57117.75 88888.00 2010-09-25 19:18:44.290 268 13189.42 510.53 57118.37 88888.00 2010-09-25 19:18:45.290 268 13189.42 510.40 57118.49 88888.00 2010-09-25 19:18:46.290 268 13189.42 510.15 57118.98 88888.00 2010-09-25 19:18:47.290 268 13189.68 510.40 57118.25 88888.00 2010-09-25 19:18:48.290 268 13189.42 510.03 57118.25 88888.00 2010-09-25 19:18:49.290 268 13188.90 510.03 57118.25 88888.00 2010-09-25 19:18:50.290 268 13189.29 510.28 57118.73 88888.00 2010-09-25 19:18:51.290 268 13189.03 509.78 57118.73 88888.00 2010-09-25 19:18:52.290 268 13188.90 510.15 57118.37 88888.00 2010-09-25 19:18:53.290 268 13188.51 510.65 57118.37 88888.00 2010-09-25 19:18:54.290 268 13189.55 509.78 57118.25 88888.00 2010-09-25 19:18:55.290 268 13188.90 510.28 57118.00 88888.00 2010-09-25 19:18:56.290 268 13188.90 510.40 57117.88 88888.00 2010-09-25 19:18:57.290 268 13189.55 510.53 57118.49 88888.00 2010-09-25 19:18:58.290 268 13189.42 510.40 57118.49 88888.00 2010-09-25 19:18:59.290 268 13190.07 510.90 57118.73 88888.00 2010-09-25 19:19:00.290 268 13189.16 510.90 57118.98 88888.00 2010-09-25 19:19:01.290 268 13188.77 510.40 57118.61 88888.00 2010-09-25 19:19:02.290 268 13189.42 510.53 57118.25 88888.00 2010-09-25 19:19:03.290 268 13189.55 510.40 57118.00 88888.00 2010-09-25 19:19:04.290 268 13189.68 510.65 57118.73 88888.00 2010-09-25 19:19:05.290 268 13189.29 510.77 57118.49 88888.00 2010-09-25 19:19:06.290 268 13189.29 510.65 57119.10 88888.00 2010-09-25 19:19:07.290 268 13189.55 509.78 57119.47 88888.00 2010-09-25 19:19:08.290 268 13189.55 510.65 57118.61 88888.00 2010-09-25 19:19:09.290 268 13189.29 510.15 57118.86 88888.00 2010-09-25 19:19:10.290 268 13189.68 510.28 57118.49 88888.00 2010-09-25 19:19:11.290 268 13190.20 510.53 57118.86 88888.00 2010-09-25 19:19:12.290 268 13189.81 510.65 57118.00 88888.00 2010-09-25 19:19:13.290 268 13190.07 510.65 57118.37 88888.00 2010-09-25 19:19:14.290 268 13189.29 511.02 57118.86 88888.00 2010-09-25 19:19:15.290 268 13189.42 510.28 57118.86 88888.00 2010-09-25 19:19:16.290 268 13190.20 509.78 57118.37 88888.00 2010-09-25 19:19:17.290 268 13189.81 510.28 57118.61 88888.00 2010-09-25 19:19:18.290 268 13189.03 510.53 57118.61 88888.00 2010-09-25 19:19:19.290 268 13190.07 509.78 57118.86 88888.00 2010-09-25 19:19:20.290 268 13189.68 509.66 57118.61 88888.00 2010-09-25 19:19:21.290 268 13189.68 509.78 57118.73 88888.00 2010-09-25 19:19:22.290 268 13189.42 510.03 57118.25 88888.00 2010-09-25 19:19:23.290 268 13189.68 509.41 57118.73 88888.00 2010-09-25 19:19:24.290 268 13189.81 509.66 57118.86 88888.00 2010-09-25 19:19:25.290 268 13189.29 510.90 57118.73 88888.00 2010-09-25 19:19:26.290 268 13190.07 510.03 57119.22 88888.00 2010-09-25 19:19:27.290 268 13190.85 509.41 57118.86 88888.00 2010-09-25 19:19:28.290 268 13189.68 510.03 57119.22 88888.00 2010-09-25 19:19:29.290 268 13190.72 509.41 57118.61 88888.00 2010-09-25 19:19:30.290 268 13190.72 509.41 57118.98 88888.00 2010-09-25 19:19:31.290 268 13190.59 509.78 57118.61 88888.00 2010-09-25 19:19:32.290 268 13189.81 508.92 57118.98 88888.00 2010-09-25 19:19:33.290 268 13190.85 509.29 57117.88 88888.00 2010-09-25 19:19:34.290 268 13189.81 509.53 57118.12 88888.00 2010-09-25 19:19:35.290 268 13190.46 509.16 57118.25 88888.00 2010-09-25 19:19:36.290 268 13190.72 509.16 57118.86 88888.00 2010-09-25 19:19:37.290 268 13190.33 509.41 57118.37 88888.00 2010-09-25 19:19:38.290 268 13190.07 509.53 57118.25 88888.00 2010-09-25 19:19:39.290 268 13190.72 509.53 57118.86 88888.00 2010-09-25 19:19:40.290 268 13190.46 509.41 57118.98 88888.00 2010-09-25 19:19:41.290 268 13190.33 509.29 57118.25 88888.00 2010-09-25 19:19:42.290 268 13190.98 509.29 57118.73 88888.00 2010-09-25 19:19:43.290 268 13190.20 509.78 57118.37 88888.00 2010-09-25 19:19:44.290 268 13189.94 509.91 57118.73 88888.00 2010-09-25 19:19:45.290 268 13190.59 509.53 57118.61 88888.00 2010-09-25 19:19:46.290 268 13190.59 509.53 57118.12 88888.00 2010-09-25 19:19:47.290 268 13190.72 509.16 57118.25 88888.00 2010-09-25 19:19:48.290 268 13190.33 509.53 57118.49 88888.00 2010-09-25 19:19:49.290 268 13190.07 509.66 57118.37 88888.00 2010-09-25 19:19:50.290 268 13190.98 508.92 57118.37 88888.00 2010-09-25 19:19:51.290 268 13190.33 509.78 57118.12 88888.00 2010-09-25 19:19:52.290 268 13190.07 509.78 57118.25 88888.00 2010-09-25 19:19:53.290 268 13190.33 509.04 57118.73 88888.00 2010-09-25 19:19:54.290 268 13189.81 509.53 57118.37 88888.00 2010-09-25 19:19:55.290 268 13190.46 508.79 57118.12 88888.00 2010-09-25 19:19:56.290 268 13189.94 509.78 57118.73 88888.00 2010-09-25 19:19:57.290 268 13190.72 509.53 57118.37 88888.00 2010-09-25 19:19:58.290 268 13189.94 508.67 57118.37 88888.00 2010-09-25 19:19:59.290 268 13190.07 509.53 57117.63 88888.00 2010-09-25 19:20:00.290 268 13189.94 509.78 57117.88 88888.00 2010-09-25 19:20:01.290 268 13189.81 508.92 57118.61 88888.00 2010-09-25 19:20:02.290 268 13189.68 510.15 57118.00 88888.00 2010-09-25 19:20:03.290 268 13190.33 509.04 57118.37 88888.00 2010-09-25 19:20:04.290 268 13189.94 509.66 57118.25 88888.00 2010-09-25 19:20:05.290 268 13189.68 509.66 57118.37 88888.00 2010-09-25 19:20:06.290 268 13190.59 509.29 57118.61 88888.00 2010-09-25 19:20:07.290 268 13190.07 509.53 57118.37 88888.00 2010-09-25 19:20:08.290 268 13189.81 509.29 57118.49 88888.00 2010-09-25 19:20:09.290 268 13189.81 508.67 57118.98 88888.00 2010-09-25 19:20:10.290 268 13189.55 510.15 57118.25 88888.00 2010-09-25 19:20:11.290 268 13189.68 509.41 57118.49 88888.00 2010-09-25 19:20:12.290 268 13189.42 510.15 57119.84 88888.00 2010-09-25 19:20:13.290 268 13189.16 509.16 57117.88 88888.00 2010-09-25 19:20:14.290 268 13189.03 509.78 57118.25 88888.00 2010-09-25 19:20:15.290 268 13189.68 509.53 57118.25 88888.00 2010-09-25 19:20:16.290 268 13190.33 509.78 57118.73 88888.00 2010-09-25 19:20:17.290 268 13188.90 509.91 57118.49 88888.00 2010-09-25 19:20:18.290 268 13189.29 509.53 57119.10 88888.00 2010-09-25 19:20:19.290 268 13189.81 509.66 57118.61 88888.00 2010-09-25 19:20:20.290 268 13189.16 509.66 57118.12 88888.00 2010-09-25 19:20:21.290 268 13189.03 509.53 57118.86 88888.00 2010-09-25 19:20:22.290 268 13190.07 509.29 57118.73 88888.00 2010-09-25 19:20:23.290 268 13189.55 510.28 57118.25 88888.00 2010-09-25 19:20:24.290 268 13189.94 509.04 57118.37 88888.00 2010-09-25 19:20:25.290 268 13188.90 509.53 57118.49 88888.00 2010-09-25 19:20:26.290 268 13189.29 509.04 57118.86 88888.00 2010-09-25 19:20:27.290 268 13189.29 509.29 57118.25 88888.00 2010-09-25 19:20:28.290 268 13189.68 509.29 57117.75 88888.00 2010-09-25 19:20:29.290 268 13189.29 508.92 57118.25 88888.00 2010-09-25 19:20:30.290 268 13189.42 508.67 57118.49 88888.00 2010-09-25 19:20:31.290 268 13188.90 508.67 57118.49 88888.00 2010-09-25 19:20:32.290 268 13189.16 509.04 57118.37 88888.00 2010-09-25 19:20:33.290 268 13189.81 508.67 57118.37 88888.00 2010-09-25 19:20:34.290 268 13188.77 508.92 57118.49 88888.00 2010-09-25 19:20:35.290 268 13189.42 508.67 57118.86 88888.00 2010-09-25 19:20:36.290 268 13189.55 508.92 57118.86 88888.00 2010-09-25 19:20:37.290 268 13189.29 508.92 57118.61 88888.00 2010-09-25 19:20:38.290 268 13189.42 508.79 57118.00 88888.00 2010-09-25 19:20:39.290 268 13189.42 508.79 57117.88 88888.00 2010-09-25 19:20:40.290 268 13189.42 508.17 57118.00 88888.00 2010-09-25 19:20:41.290 268 13189.29 509.04 57118.25 88888.00 2010-09-25 19:20:42.290 268 13188.77 508.54 57118.00 88888.00 2010-09-25 19:20:43.290 268 13188.90 509.16 57118.25 88888.00 2010-09-25 19:20:44.290 268 13189.03 509.29 57118.37 88888.00 2010-09-25 19:20:45.290 268 13189.42 508.05 57118.00 88888.00 2010-09-25 19:20:46.290 268 13189.42 508.79 57117.75 88888.00 2010-09-25 19:20:47.290 268 13189.03 508.92 57118.00 88888.00 2010-09-25 19:20:48.290 268 13188.90 508.67 57118.00 88888.00 2010-09-25 19:20:49.290 268 13188.64 508.05 57117.63 88888.00 2010-09-25 19:20:50.290 268 13188.90 507.92 57117.51 88888.00 2010-09-25 19:20:51.290 268 13188.64 508.30 57118.37 88888.00 2010-09-25 19:20:52.290 268 13189.16 508.79 57118.49 88888.00 2010-09-25 19:20:53.290 268 13189.16 508.05 57117.88 88888.00 2010-09-25 19:20:54.290 268 13188.64 508.79 57118.25 88888.00 2010-09-25 19:20:55.290 268 13188.64 508.17 57118.25 88888.00 2010-09-25 19:20:56.290 268 13188.51 508.42 57118.73 88888.00 2010-09-25 19:20:57.290 268 13188.77 508.30 57117.75 88888.00 2010-09-25 19:20:58.290 268 13188.64 507.68 57117.02 88888.00 2010-09-25 19:20:59.290 268 13188.64 508.67 57117.51 88888.00 2010-09-25 19:21:00.290 268 13188.38 507.43 57117.75 88888.00 2010-09-25 19:21:01.290 268 13188.90 508.30 57117.14 88888.00 2010-09-25 19:21:02.290 268 13188.12 507.92 57118.12 88888.00 2010-09-25 19:21:03.290 268 13188.38 508.42 57117.63 88888.00 2010-09-25 19:21:04.290 268 13188.12 508.79 57118.12 88888.00 2010-09-25 19:21:05.290 268 13188.25 508.42 57118.49 88888.00 2010-09-25 19:21:06.290 268 13188.25 508.54 57117.39 88888.00 2010-09-25 19:21:07.290 268 13188.77 508.79 57117.51 88888.00 2010-09-25 19:21:08.290 268 13187.73 508.30 57117.14 88888.00 2010-09-25 19:21:09.290 268 13188.64 508.79 57117.14 88888.00 2010-09-25 19:21:10.290 268 13188.12 508.54 57118.12 88888.00 2010-09-25 19:21:11.290 268 13188.38 508.05 57118.37 88888.00 2010-09-25 19:21:12.290 268 13188.51 508.79 57117.63 88888.00 2010-09-25 19:21:13.290 268 13187.60 508.79 57118.00 88888.00 2010-09-25 19:21:14.290 268 13188.25 508.05 57118.37 88888.00 2010-09-25 19:21:15.290 268 13188.38 508.67 57118.37 88888.00 2010-09-25 19:21:16.290 268 13187.99 508.54 57117.51 88888.00 2010-09-25 19:21:17.290 268 13187.99 508.42 57117.75 88888.00 2010-09-25 19:21:18.290 268 13188.12 508.67 57118.25 88888.00 2010-09-25 19:21:19.290 268 13187.60 508.92 57117.14 88888.00 2010-09-25 19:21:20.290 268 13187.73 508.17 57118.25 88888.00 2010-09-25 19:21:21.290 268 13187.47 508.54 57117.14 88888.00 2010-09-25 19:21:22.290 268 13187.99 508.42 57117.88 88888.00 2010-09-25 19:21:23.290 268 13186.82 509.29 57117.02 88888.00 2010-09-25 19:21:24.290 268 13187.47 509.04 57117.02 88888.00 2010-09-25 19:21:25.290 268 13187.86 508.79 57118.12 88888.00 2010-09-25 19:21:26.290 268 13187.47 509.04 57117.51 88888.00 2010-09-25 19:21:27.290 268 13187.73 509.78 57117.27 88888.00 2010-09-25 19:21:28.290 268 13187.34 509.29 57117.14 88888.00 2010-09-25 19:21:29.290 268 13187.08 509.16 57118.00 88888.00 2010-09-25 19:21:30.290 268 13186.82 508.42 57117.39 88888.00 2010-09-25 19:21:31.290 268 13187.34 509.04 57118.12 88888.00 2010-09-25 19:21:32.290 268 13187.34 509.04 57117.39 88888.00 2010-09-25 19:21:33.290 268 13186.43 508.67 57117.14 88888.00 2010-09-25 19:21:34.290 268 13187.60 508.67 57117.14 88888.00 2010-09-25 19:21:35.290 268 13187.21 509.16 57117.02 88888.00 2010-09-25 19:21:36.290 268 13186.95 508.92 57117.27 88888.00 2010-09-25 19:21:37.290 268 13186.69 508.92 57117.63 88888.00 2010-09-25 19:21:38.290 268 13187.60 508.79 57118.12 88888.00 2010-09-25 19:21:39.290 268 13187.08 508.67 57117.27 88888.00 2010-09-25 19:21:40.290 268 13187.47 508.92 57118.00 88888.00 2010-09-25 19:21:41.290 268 13187.08 509.53 57117.75 88888.00 2010-09-25 19:21:42.290 268 13187.86 509.16 57117.51 88888.00 2010-09-25 19:21:43.290 268 13186.95 508.54 57117.14 88888.00 2010-09-25 19:21:44.290 268 13187.21 509.29 57117.75 88888.00 2010-09-25 19:21:45.290 268 13187.08 508.42 57117.14 88888.00 2010-09-25 19:21:46.290 268 13187.60 509.29 57116.78 88888.00 2010-09-25 19:21:47.290 268 13187.73 508.67 57117.51 88888.00 2010-09-25 19:21:48.290 268 13187.21 508.54 57117.14 88888.00 2010-09-25 19:21:49.290 268 13187.08 508.17 57117.75 88888.00 2010-09-25 19:21:50.290 268 13187.60 508.17 57117.02 88888.00 2010-09-25 19:21:51.290 268 13187.21 509.16 57117.75 88888.00 2010-09-25 19:21:52.290 268 13187.08 508.54 57117.63 88888.00 2010-09-25 19:21:53.290 268 13186.82 508.42 57116.66 88888.00 2010-09-25 19:21:54.290 268 13186.82 508.92 57117.75 88888.00 2010-09-25 19:21:55.290 268 13187.34 508.92 57116.66 88888.00 2010-09-25 19:21:56.290 268 13187.21 508.54 57117.39 88888.00 2010-09-25 19:21:57.290 268 13186.82 508.54 57117.39 88888.00 2010-09-25 19:21:58.290 268 13186.69 508.79 57116.90 88888.00 2010-09-25 19:21:59.290 268 13186.56 509.41 57117.75 88888.00 2010-09-25 19:22:00.290 268 13187.08 508.67 57116.53 88888.00 2010-09-25 19:22:01.290 268 13186.95 508.17 57117.27 88888.00 2010-09-25 19:22:02.290 268 13186.95 509.04 57117.63 88888.00 2010-09-25 19:22:03.290 268 13187.34 508.67 57117.39 88888.00 2010-09-25 19:22:04.290 268 13186.56 508.30 57117.02 88888.00 2010-09-25 19:22:05.290 268 13187.34 508.92 57116.90 88888.00 2010-09-25 19:22:06.290 268 13187.34 508.67 57117.39 88888.00 2010-09-25 19:22:07.290 268 13186.82 508.92 57116.78 88888.00 2010-09-25 19:22:08.290 268 13187.73 508.67 57117.51 88888.00 2010-09-25 19:22:09.290 268 13187.73 509.16 57117.02 88888.00 2010-09-25 19:22:10.290 268 13187.08 508.67 57116.53 88888.00 2010-09-25 19:22:11.290 268 13187.08 508.54 57117.27 88888.00 2010-09-25 19:22:12.290 268 13187.47 508.54 57116.90 88888.00 2010-09-25 19:22:13.290 268 13187.08 508.92 57116.90 88888.00 2010-09-25 19:22:14.290 268 13187.08 508.17 57116.90 88888.00 2010-09-25 19:22:15.290 268 13187.86 508.67 57117.27 88888.00 2010-09-25 19:22:16.290 268 13187.34 508.42 57117.63 88888.00 2010-09-25 19:22:17.290 268 13187.47 508.79 57117.88 88888.00 2010-09-25 19:22:18.290 268 13186.95 508.67 57116.90 88888.00 2010-09-25 19:22:19.290 268 13187.60 508.17 57117.27 88888.00 2010-09-25 19:22:20.290 268 13187.47 508.05 57117.39 88888.00 2010-09-25 19:22:21.290 268 13187.21 508.05 57117.14 88888.00 2010-09-25 19:22:22.290 268 13187.73 507.68 57117.02 88888.00 2010-09-25 19:22:23.290 268 13186.56 508.79 57117.27 88888.00 2010-09-25 19:22:24.290 268 13187.34 508.54 57117.88 88888.00 2010-09-25 19:22:25.290 268 13187.47 508.54 57116.53 88888.00 2010-09-25 19:22:26.290 268 13187.08 508.42 57118.12 88888.00 2010-09-25 19:22:27.290 268 13187.86 508.42 57118.12 88888.00 2010-09-25 19:22:28.290 268 13187.47 508.67 57117.02 88888.00 2010-09-25 19:22:29.290 268 13187.34 508.42 57116.90 88888.00 2010-09-25 19:22:30.290 268 13188.12 508.92 57117.39 88888.00 2010-09-25 19:22:31.290 268 13187.21 509.04 57116.66 88888.00 2010-09-25 19:22:32.290 268 13187.21 508.54 57117.39 88888.00 2010-09-25 19:22:33.290 268 13187.73 508.54 57117.39 88888.00 2010-09-25 19:22:34.290 268 13186.82 509.41 57117.51 88888.00 2010-09-25 19:22:35.290 268 13187.73 508.67 57116.78 88888.00 2010-09-25 19:22:36.290 268 13187.73 508.79 57117.02 88888.00 2010-09-25 19:22:37.290 268 13187.73 508.79 57117.75 88888.00 2010-09-25 19:22:38.290 268 13187.60 508.67 57118.00 88888.00 2010-09-25 19:22:39.290 268 13188.12 508.79 57117.75 88888.00 2010-09-25 19:22:40.290 268 13187.47 508.79 57117.27 88888.00 2010-09-25 19:22:41.290 268 13187.60 508.79 57117.39 88888.00 2010-09-25 19:22:42.290 268 13187.60 508.92 57117.39 88888.00 2010-09-25 19:22:43.290 268 13186.95 508.42 57118.37 88888.00 2010-09-25 19:22:44.290 268 13188.25 508.67 57117.51 88888.00 2010-09-25 19:22:45.290 268 13187.86 508.79 57118.12 88888.00 2010-09-25 19:22:46.290 268 13187.86 509.29 57117.51 88888.00 2010-09-25 19:22:47.290 268 13187.99 508.79 57117.39 88888.00 2010-09-25 19:22:48.290 268 13189.03 508.17 57118.00 88888.00 2010-09-25 19:22:49.290 268 13187.86 508.05 57116.78 88888.00 2010-09-25 19:22:50.290 268 13188.25 508.67 57118.00 88888.00 2010-09-25 19:22:51.290 268 13188.12 508.67 57118.00 88888.00 2010-09-25 19:22:52.290 268 13188.51 508.42 57117.51 88888.00 2010-09-25 19:22:53.290 268 13188.38 508.92 57117.88 88888.00 2010-09-25 19:22:54.290 268 13188.25 508.54 57117.39 88888.00 2010-09-25 19:22:55.290 268 13188.77 507.92 57117.51 88888.00 2010-09-25 19:22:56.290 268 13188.77 507.92 57117.27 88888.00 2010-09-25 19:22:57.290 268 13189.55 508.54 57117.88 88888.00 2010-09-25 19:22:58.290 268 13189.29 508.54 57118.12 88888.00 2010-09-25 19:22:59.290 268 13189.16 508.54 57117.75 88888.00 2010-09-25 19:23:00.290 268 13188.38 508.17 57117.02 88888.00 2010-09-25 19:23:01.290 268 13189.16 508.17 57118.12 88888.00 2010-09-25 19:23:02.290 268 13189.29 508.54 57117.63 88888.00 2010-09-25 19:23:03.290 268 13189.42 508.79 57118.49 88888.00 2010-09-25 19:23:04.290 268 13189.81 508.92 57117.39 88888.00 2010-09-25 19:23:05.290 268 13188.64 508.92 57117.63 88888.00 2010-09-25 19:23:06.290 268 13189.68 508.54 57117.88 88888.00 2010-09-25 19:23:07.290 268 13189.94 508.42 57118.25 88888.00 2010-09-25 19:23:08.290 268 13189.16 507.92 57117.63 88888.00 2010-09-25 19:23:09.290 268 13189.29 509.04 57117.75 88888.00 2010-09-25 19:23:10.290 268 13190.33 508.92 57118.25 88888.00 2010-09-25 19:23:11.290 268 13188.90 508.30 57117.39 88888.00 2010-09-25 19:23:12.290 268 13189.42 508.79 57117.39 88888.00 2010-09-25 19:23:13.290 268 13189.03 507.80 57117.39 88888.00 2010-09-25 19:23:14.290 268 13189.29 508.79 57118.25 88888.00 2010-09-25 19:23:15.290 268 13188.90 508.42 57118.00 88888.00 2010-09-25 19:23:16.290 268 13189.42 508.05 57118.25 88888.00 2010-09-25 19:23:17.290 268 13189.42 508.30 57118.12 88888.00 2010-09-25 19:23:18.289 268 13189.55 508.54 57118.49 88888.00 2010-09-25 19:23:19.289 268 13189.16 508.42 57119.10 88888.00 2010-09-25 19:23:20.289 268 13189.42 508.30 57118.12 88888.00 2010-09-25 19:23:21.289 268 13189.42 508.67 57118.00 88888.00 2010-09-25 19:23:22.289 268 13189.55 509.16 57118.12 88888.00 2010-09-25 19:23:23.289 268 13189.03 508.42 57118.00 88888.00 2010-09-25 19:23:24.289 268 13189.55 508.79 57118.12 88888.00 2010-09-25 19:23:25.289 268 13189.68 508.79 57118.25 88888.00 2010-09-25 19:23:26.289 268 13189.55 509.29 57118.25 88888.00 2010-09-25 19:23:27.289 268 13189.68 508.54 57118.49 88888.00 2010-09-25 19:23:28.289 268 13189.55 508.79 57118.25 88888.00 2010-09-25 19:23:29.289 268 13189.68 508.17 57118.86 88888.00 2010-09-25 19:23:30.289 268 13189.03 508.79 57117.88 88888.00 2010-09-25 19:23:31.289 268 13189.81 509.04 57117.39 88888.00 2010-09-25 19:23:32.289 268 13189.68 508.67 57118.25 88888.00 2010-09-25 19:23:33.289 268 13189.16 508.30 57118.37 88888.00 2010-09-25 19:23:34.289 268 13189.29 508.54 57118.00 88888.00 2010-09-25 19:23:35.289 268 13189.16 508.54 57117.88 88888.00 2010-09-25 19:23:36.289 268 13189.42 507.92 57118.73 88888.00 2010-09-25 19:23:37.289 268 13189.68 508.54 57118.00 88888.00 2010-09-25 19:23:38.289 268 13189.16 508.17 57118.12 88888.00 2010-09-25 19:23:39.289 268 13189.68 508.42 57118.00 88888.00 2010-09-25 19:23:40.289 268 13189.42 507.55 57118.25 88888.00 2010-09-25 19:23:41.289 268 13188.77 508.30 57118.37 88888.00 2010-09-25 19:23:42.289 268 13189.03 507.80 57118.25 88888.00 2010-09-25 19:23:43.289 268 13189.55 507.80 57118.37 88888.00 2010-09-25 19:23:44.289 268 13189.94 507.92 57118.61 88888.00 2010-09-25 19:23:45.289 268 13189.29 507.68 57117.88 88888.00 2010-09-25 19:23:46.289 268 13189.29 508.17 57117.63 88888.00 2010-09-25 19:23:47.289 268 13189.55 508.42 57117.88 88888.00 2010-09-25 19:23:48.289 268 13188.77 507.68 57118.12 88888.00 2010-09-25 19:23:49.289 268 13190.07 507.68 57118.00 88888.00 2010-09-25 19:23:50.289 268 13189.03 508.05 57116.78 88888.00 2010-09-25 19:23:51.289 268 13188.51 508.17 57117.88 88888.00 2010-09-25 19:23:52.289 268 13189.03 508.42 57117.63 88888.00 2010-09-25 19:23:53.289 268 13188.90 508.17 57118.12 88888.00 2010-09-25 19:23:54.289 268 13189.03 507.92 57117.88 88888.00 2010-09-25 19:23:55.289 268 13188.38 507.55 57117.63 88888.00 2010-09-25 19:23:56.289 268 13189.16 507.92 57117.63 88888.00 2010-09-25 19:23:57.289 268 13188.25 507.68 57118.25 88888.00 2010-09-25 19:23:58.289 268 13188.64 507.55 57117.75 88888.00 2010-09-25 19:23:59.289 268 13188.12 507.80 57118.12 88888.00 2010-09-25 19:24:00.289 268 13188.25 507.80 57117.51 88888.00 2010-09-25 19:24:01.289 268 13189.42 508.05 57118.00 88888.00 2010-09-25 19:24:02.289 268 13188.77 507.55 57117.27 88888.00 2010-09-25 19:24:03.289 268 13188.51 508.17 57117.51 88888.00 2010-09-25 19:24:04.289 268 13189.03 507.80 57117.51 88888.00 2010-09-25 19:24:05.289 268 13188.64 507.68 57117.88 88888.00 2010-09-25 19:24:06.289 268 13189.03 507.68 57117.14 88888.00 2010-09-25 19:24:07.289 268 13189.29 507.55 57118.00 88888.00 2010-09-25 19:24:08.289 268 13188.77 507.18 57118.12 88888.00 2010-09-25 19:24:09.289 268 13188.25 507.68 57117.39 88888.00 2010-09-25 19:24:10.289 268 13188.77 508.17 57117.27 88888.00 2010-09-25 19:24:11.289 268 13188.77 507.92 57117.63 88888.00 2010-09-25 19:24:12.289 268 13188.51 507.18 57117.88 88888.00 2010-09-25 19:24:13.289 268 13189.16 507.31 57116.66 88888.00 2010-09-25 19:24:14.289 268 13188.77 507.43 57117.75 88888.00 2010-09-25 19:24:15.289 268 13189.03 507.68 57117.51 88888.00 2010-09-25 19:24:16.289 268 13188.90 507.80 57117.51 88888.00 2010-09-25 19:24:17.289 268 13188.90 507.31 57117.63 88888.00 2010-09-25 19:24:18.289 268 13188.77 507.43 57117.02 88888.00 2010-09-25 19:24:19.289 268 13188.90 507.80 57117.51 88888.00 2010-09-25 19:24:20.289 268 13188.90 507.92 57117.75 88888.00 2010-09-25 19:24:21.289 268 13189.03 507.80 57116.78 88888.00 2010-09-25 19:24:22.289 268 13188.77 507.92 57117.39 88888.00 2010-09-25 19:24:23.289 268 13188.38 508.17 57117.51 88888.00 2010-09-25 19:24:24.289 268 13188.51 507.55 57117.51 88888.00 2010-09-25 19:24:25.289 268 13188.77 508.05 57117.63 88888.00 2010-09-25 19:24:26.289 268 13189.16 507.68 57116.78 88888.00 2010-09-25 19:24:27.289 268 13188.38 507.92 57117.27 88888.00 2010-09-25 19:24:28.289 268 13188.38 508.17 57117.27 88888.00 2010-09-25 19:24:29.289 268 13188.38 508.30 57117.51 88888.00 2010-09-25 19:24:30.289 268 13188.51 508.30 57117.39 88888.00 2010-09-25 19:24:31.289 268 13189.16 508.17 57117.63 88888.00 2010-09-25 19:24:32.289 268 13188.38 507.68 57117.02 88888.00 2010-09-25 19:24:33.289 268 13188.25 508.42 57118.00 88888.00 2010-09-25 19:24:34.289 268 13187.86 508.42 57117.39 88888.00 2010-09-25 19:24:35.289 268 13188.90 508.05 57117.02 88888.00 2010-09-25 19:24:36.289 268 13188.51 508.30 57117.39 88888.00 2010-09-25 19:24:37.289 268 13187.73 508.42 57117.51 88888.00 2010-09-25 19:24:38.289 268 13188.12 508.05 57116.53 88888.00 2010-09-25 19:24:39.289 268 13188.12 508.67 57117.02 88888.00 2010-09-25 19:24:40.289 268 13188.90 507.92 57117.51 88888.00 2010-09-25 19:24:41.289 268 13188.12 507.92 57116.78 88888.00 2010-09-25 19:24:42.289 268 13188.25 508.05 57116.78 88888.00 2010-09-25 19:24:43.289 268 13188.12 507.68 57116.78 88888.00 2010-09-25 19:24:44.289 268 13187.60 507.92 57117.02 88888.00 2010-09-25 19:24:45.289 268 13187.99 508.42 57117.14 88888.00 2010-09-25 19:24:46.289 268 13187.34 507.80 57117.14 88888.00 2010-09-25 19:24:47.289 268 13187.21 507.80 57117.14 88888.00 2010-09-25 19:24:48.289 268 13187.99 507.43 57117.02 88888.00 2010-09-25 19:24:49.289 268 13188.12 507.55 57117.02 88888.00 2010-09-25 19:24:50.289 268 13188.12 508.54 57116.90 88888.00 2010-09-25 19:24:51.289 268 13188.38 507.31 57116.90 88888.00 2010-09-25 19:24:52.289 268 13186.95 508.05 57116.90 88888.00 2010-09-25 19:24:53.289 268 13187.21 507.80 57116.90 88888.00 2010-09-25 19:24:54.289 268 13187.34 508.54 57117.27 88888.00 2010-09-25 19:24:55.289 268 13187.47 507.92 57117.14 88888.00 2010-09-25 19:24:56.289 268 13186.95 508.05 57117.63 88888.00 2010-09-25 19:24:57.289 268 13187.60 507.92 57117.39 88888.00 2010-09-25 19:24:58.289 268 13187.86 508.05 57117.27 88888.00 2010-09-25 19:24:59.289 268 13187.99 508.05 57116.66 88888.00 2010-09-25 19:25:00.289 268 13188.12 508.30 57117.02 88888.00 2010-09-25 19:25:01.289 268 13186.30 507.68 57116.90 88888.00 2010-09-25 19:25:02.289 268 13187.60 508.05 57116.78 88888.00 2010-09-25 19:25:03.289 268 13187.47 507.18 57117.02 88888.00 2010-09-25 19:25:04.289 268 13187.99 507.92 57116.78 88888.00 2010-09-25 19:25:05.289 268 13187.60 507.55 57116.78 88888.00 2010-09-25 19:25:06.289 268 13187.34 507.92 57117.27 88888.00 2010-09-25 19:25:07.289 268 13187.73 508.30 57116.29 88888.00 2010-09-25 19:25:08.289 268 13187.08 508.42 57116.90 88888.00 2010-09-25 19:25:09.289 268 13188.25 507.80 57116.66 88888.00 2010-09-25 19:25:10.289 268 13187.60 508.42 57116.41 88888.00 2010-09-25 19:25:11.289 268 13187.99 508.42 57117.39 88888.00 2010-09-25 19:25:12.289 268 13187.60 508.30 57116.90 88888.00 2010-09-25 19:25:13.289 268 13187.60 507.55 57116.90 88888.00 2010-09-25 19:25:14.289 268 13188.25 508.05 57117.39 88888.00 2010-09-25 19:25:15.289 268 13186.95 507.92 57116.29 88888.00 2010-09-25 19:25:16.289 268 13187.86 507.55 57115.68 88888.00 2010-09-25 19:25:17.289 268 13187.99 507.68 57116.53 88888.00 2010-09-25 19:25:18.289 268 13187.73 507.55 57116.17 88888.00 2010-09-25 19:25:19.289 268 13187.99 507.18 57116.90 88888.00 2010-09-25 19:25:20.289 268 13187.73 507.43 57116.90 88888.00 2010-09-25 19:25:21.289 268 13187.73 508.42 57116.90 88888.00 2010-09-25 19:25:22.289 268 13187.86 507.92 57116.41 88888.00 2010-09-25 19:25:23.289 268 13187.60 507.68 57116.17 88888.00 2010-09-25 19:25:24.289 268 13187.99 507.18 57116.41 88888.00 2010-09-25 19:25:25.289 268 13187.99 508.05 57116.29 88888.00 2010-09-25 19:25:26.289 268 13187.99 508.17 57116.53 88888.00 2010-09-25 19:25:27.289 268 13187.60 508.17 57116.78 88888.00 2010-09-25 19:25:28.289 268 13187.60 508.42 57116.53 88888.00 2010-09-25 19:25:29.289 268 13187.60 507.80 57116.78 88888.00 2010-09-25 19:25:30.289 268 13187.86 508.17 57116.53 88888.00 2010-09-25 19:25:31.289 268 13187.73 508.17 57116.53 88888.00 2010-09-25 19:25:32.289 268 13187.99 508.05 57116.29 88888.00 2010-09-25 19:25:33.289 268 13188.64 508.30 57116.53 88888.00 2010-09-25 19:25:34.289 268 13188.25 508.42 57116.90 88888.00 2010-09-25 19:25:35.289 268 13187.73 508.30 57117.02 88888.00 2010-09-25 19:25:36.289 268 13188.25 508.42 57116.78 88888.00 2010-09-25 19:25:37.289 268 13187.08 507.68 57117.02 88888.00 2010-09-25 19:25:38.289 268 13187.99 508.79 57117.02 88888.00 2010-09-25 19:25:39.289 268 13187.86 508.17 57116.78 88888.00 2010-09-25 19:25:40.289 268 13187.47 508.54 57116.53 88888.00 2010-09-25 19:25:41.289 268 13187.60 509.16 57116.90 88888.00 2010-09-25 19:25:42.289 268 13187.08 508.30 57116.29 88888.00 2010-09-25 19:25:43.289 268 13187.34 507.80 57116.90 88888.00 2010-09-25 19:25:44.289 268 13187.73 508.67 57116.53 88888.00 2010-09-25 19:25:45.289 268 13187.73 508.67 57117.51 88888.00 2010-09-25 19:25:46.289 268 13187.73 508.54 57116.41 88888.00 2010-09-25 19:25:47.289 268 13187.73 508.42 57116.90 88888.00 2010-09-25 19:25:48.289 268 13187.47 508.42 57117.63 88888.00 2010-09-25 19:25:49.289 268 13187.86 508.92 57117.14 88888.00 2010-09-25 19:25:50.289 268 13187.60 509.16 57116.90 88888.00 2010-09-25 19:25:51.289 268 13188.38 508.67 57116.53 88888.00 2010-09-25 19:25:52.289 268 13187.60 508.42 57116.66 88888.00 2010-09-25 19:25:53.289 268 13188.51 508.92 57116.53 88888.00 2010-09-25 19:25:54.289 268 13187.86 508.05 57117.39 88888.00 2010-09-25 19:25:55.289 268 13187.99 509.04 57117.14 88888.00 2010-09-25 19:25:56.289 268 13188.12 508.54 57116.78 88888.00 2010-09-25 19:25:57.289 268 13187.73 509.04 57116.66 88888.00 2010-09-25 19:25:58.289 268 13188.51 509.04 57117.39 88888.00 2010-09-25 19:25:59.289 268 13187.60 508.54 57116.78 88888.00 2010-09-25 19:26:00.289 268 13187.60 509.04 57116.41 88888.00 2010-09-25 19:26:01.289 268 13187.99 508.67 57117.02 88888.00 2010-09-25 19:26:02.289 268 13187.73 508.54 57116.53 88888.00 2010-09-25 19:26:03.289 268 13187.73 508.17 57117.14 88888.00 2010-09-25 19:26:04.289 268 13188.77 508.17 57117.27 88888.00 2010-09-25 19:26:05.289 268 13187.47 508.30 57116.90 88888.00 2010-09-25 19:26:06.289 268 13188.51 508.05 57117.02 88888.00 2010-09-25 19:26:07.289 268 13188.38 508.54 57116.78 88888.00 2010-09-25 19:26:08.289 268 13188.12 508.79 57117.02 88888.00 2010-09-25 19:26:09.289 268 13187.99 507.92 57116.78 88888.00 2010-09-25 19:26:10.289 268 13188.12 508.54 57117.51 88888.00 2010-09-25 19:26:11.289 268 13187.86 508.05 57117.14 88888.00 2010-09-25 19:26:12.289 268 13188.25 508.05 57116.66 88888.00 2010-09-25 19:26:13.289 268 13188.64 508.30 57117.39 88888.00 2010-09-25 19:26:14.289 268 13188.90 508.17 57117.51 88888.00 2010-09-25 19:26:15.289 268 13188.38 507.80 57116.90 88888.00 2010-09-25 19:26:16.289 268 13188.12 507.55 57117.63 88888.00 2010-09-25 19:26:17.289 268 13189.03 508.30 57117.02 88888.00 2010-09-25 19:26:18.289 268 13187.73 508.67 57117.39 88888.00 2010-09-25 19:26:19.289 268 13188.51 508.17 57117.02 88888.00 2010-09-25 19:26:20.289 268 13189.16 507.43 57117.63 88888.00 2010-09-25 19:26:21.289 268 13188.90 508.17 57117.14 88888.00 2010-09-25 19:26:22.289 268 13188.25 507.92 57117.27 88888.00 2010-09-25 19:26:23.289 268 13188.90 508.30 57117.14 88888.00 2010-09-25 19:26:24.289 268 13188.90 507.68 57117.39 88888.00 2010-09-25 19:26:25.289 268 13188.90 507.80 57117.27 88888.00 2010-09-25 19:26:26.289 268 13188.77 507.92 57117.75 88888.00 2010-09-25 19:26:27.289 268 13188.77 507.31 57117.27 88888.00 2010-09-25 19:26:28.289 268 13188.90 507.55 57116.78 88888.00 2010-09-25 19:26:29.289 268 13188.90 507.68 57117.51 88888.00 2010-09-25 19:26:30.289 268 13188.90 507.55 57117.88 88888.00 2010-09-25 19:26:31.289 268 13188.90 507.80 57117.02 88888.00 2010-09-25 19:26:32.289 268 13188.77 507.68 57117.02 88888.00 2010-09-25 19:26:33.289 268 13189.16 508.17 57117.39 88888.00 2010-09-25 19:26:34.289 268 13189.68 508.17 57117.27 88888.00 2010-09-25 19:26:35.289 268 13189.03 507.68 57117.51 88888.00 2010-09-25 19:26:36.289 268 13188.90 507.92 57117.27 88888.00 2010-09-25 19:26:37.289 268 13189.16 507.43 57118.00 88888.00 2010-09-25 19:26:38.289 268 13188.90 507.31 57117.51 88888.00 2010-09-25 19:26:39.289 268 13189.03 507.18 57117.27 88888.00 2010-09-25 19:26:40.289 268 13189.03 507.31 57117.51 88888.00 2010-09-25 19:26:41.289 268 13189.42 507.68 57116.78 88888.00 2010-09-25 19:26:42.289 268 13189.29 507.43 57117.51 88888.00 2010-09-25 19:26:43.289 268 13188.64 507.80 57117.75 88888.00 2010-09-25 19:26:44.289 268 13189.55 507.55 57116.78 88888.00 2010-09-25 19:26:45.289 268 13189.55 507.31 57117.27 88888.00 2010-09-25 19:26:46.289 268 13189.94 507.06 57117.63 88888.00 2010-09-25 19:26:47.289 268 13189.29 508.30 57117.75 88888.00 2010-09-25 19:26:48.289 268 13190.07 507.43 57117.51 88888.00 2010-09-25 19:26:49.289 268 13188.64 507.55 57117.51 88888.00 2010-09-25 19:26:50.289 268 13189.55 508.30 57117.75 88888.00 2010-09-25 19:26:51.289 268 13189.68 506.81 57117.75 88888.00 2010-09-25 19:26:52.289 268 13189.29 507.68 57118.00 88888.00 2010-09-25 19:26:53.289 268 13189.03 507.43 57118.25 88888.00 2010-09-25 19:26:54.289 268 13189.03 507.80 57117.88 88888.00 2010-09-25 19:26:55.289 268 13189.03 507.68 57117.63 88888.00 2010-09-25 19:26:56.289 268 13188.77 508.30 57117.51 88888.00 2010-09-25 19:26:57.289 268 13189.42 507.80 57117.02 88888.00 2010-09-25 19:26:58.289 268 13189.68 507.68 57117.75 88888.00 2010-09-25 19:26:59.289 268 13189.03 508.17 57118.49 88888.00 2010-09-25 19:27:00.289 268 13188.77 508.05 57117.75 88888.00 2010-09-25 19:27:01.289 268 13188.90 508.30 57117.88 88888.00 2010-09-25 19:27:02.289 268 13189.29 507.68 57118.37 88888.00 2010-09-25 19:27:03.289 268 13188.51 508.42 57118.12 88888.00 2010-09-25 19:27:04.289 268 13188.38 508.05 57117.63 88888.00 2010-09-25 19:27:05.289 268 13188.77 508.54 57118.12 88888.00 2010-09-25 19:27:06.289 268 13188.64 508.05 57118.25 88888.00 2010-09-25 19:27:07.289 268 13188.64 507.55 57117.75 88888.00 2010-09-25 19:27:08.289 268 13188.90 508.17 57117.51 88888.00 2010-09-25 19:27:09.289 268 13188.77 508.42 57117.88 88888.00 2010-09-25 19:27:10.289 268 13188.90 507.80 57118.25 88888.00 2010-09-25 19:27:11.289 268 13189.29 507.68 57118.37 88888.00 2010-09-25 19:27:12.289 268 13188.12 508.05 57117.63 88888.00 2010-09-25 19:27:13.289 268 13188.12 507.31 57118.37 88888.00 2010-09-25 19:27:14.289 268 13188.38 507.92 57117.39 88888.00 2010-09-25 19:27:15.289 268 13188.51 508.05 57117.39 88888.00 2010-09-25 19:27:16.289 268 13189.16 507.80 57118.00 88888.00 2010-09-25 19:27:17.289 268 13189.29 507.43 57118.12 88888.00 2010-09-25 19:27:18.289 268 13188.38 507.55 57118.25 88888.00 2010-09-25 19:27:19.289 268 13188.64 507.55 57117.39 88888.00 2010-09-25 19:27:20.289 268 13189.42 507.55 57118.00 88888.00 2010-09-25 19:27:21.289 268 13188.90 507.68 57117.88 88888.00 2010-09-25 19:27:22.289 268 13188.90 508.17 57117.63 88888.00 2010-09-25 19:27:23.289 268 13187.86 507.68 57117.75 88888.00 2010-09-25 19:27:24.289 268 13189.16 507.68 57117.75 88888.00 2010-09-25 19:27:25.289 268 13189.29 507.18 57117.75 88888.00 2010-09-25 19:27:26.289 268 13188.64 506.93 57117.88 88888.00 2010-09-25 19:27:27.289 268 13188.12 507.06 57116.53 88888.00 2010-09-25 19:27:28.289 268 13189.16 508.05 57118.25 88888.00 2010-09-25 19:27:29.289 268 13189.29 506.93 57117.51 88888.00 2010-09-25 19:27:30.289 268 13188.90 506.31 57118.00 88888.00 2010-09-25 19:27:31.289 268 13189.42 507.18 57117.63 88888.00 2010-09-25 19:27:32.289 268 13189.03 507.06 57117.63 88888.00 2010-09-25 19:27:33.289 268 13189.03 507.31 57117.75 88888.00 2010-09-25 19:27:34.289 268 13188.64 507.06 57117.39 88888.00 2010-09-25 19:27:35.289 268 13188.77 507.18 57117.02 88888.00 2010-09-25 19:27:36.289 268 13188.90 506.56 57117.39 88888.00 2010-09-25 19:27:37.289 268 13188.90 506.93 57117.39 88888.00 2010-09-25 19:27:38.289 268 13188.77 506.81 57117.02 88888.00 2010-09-25 19:27:39.289 268 13189.42 506.69 57116.90 88888.00 2010-09-25 19:27:40.289 268 13189.16 506.93 57117.39 88888.00 2010-09-25 19:27:41.289 268 13188.51 506.93 57116.66 88888.00 2010-09-25 19:27:42.289 268 13188.25 506.44 57117.02 88888.00 2010-09-25 19:27:43.289 268 13189.29 506.93 57117.14 88888.00 2010-09-25 19:27:44.289 268 13189.55 506.93 57117.27 88888.00 2010-09-25 19:27:45.289 268 13189.42 506.69 57117.14 88888.00 2010-09-25 19:27:46.289 268 13188.90 506.19 57116.90 88888.00 2010-09-25 19:27:47.289 268 13189.03 506.56 57118.49 88888.00 2010-09-25 19:27:48.289 268 13189.03 507.18 57117.75 88888.00 2010-09-25 19:27:49.289 268 13188.90 507.06 57117.75 88888.00 2010-09-25 19:27:50.289 268 13189.03 506.69 57117.27 88888.00 2010-09-25 19:27:51.289 268 13189.42 507.31 57117.02 88888.00 2010-09-25 19:27:52.289 268 13188.77 506.56 57117.27 88888.00 2010-09-25 19:27:53.289 268 13188.77 507.06 57117.88 88888.00 2010-09-25 19:27:54.289 268 13189.16 507.06 57117.63 88888.00 2010-09-25 19:27:55.289 268 13189.03 507.18 57118.00 88888.00 2010-09-25 19:27:56.289 268 13189.42 506.93 57117.63 88888.00 2010-09-25 19:27:57.289 268 13189.16 506.69 57117.63 88888.00 2010-09-25 19:27:58.289 268 13189.03 506.69 57117.88 88888.00 2010-09-25 19:27:59.289 268 13188.51 507.68 57117.51 88888.00 2010-09-25 19:28:00.289 268 13188.90 507.06 57118.12 88888.00 2010-09-25 19:28:01.289 268 13188.51 506.81 57117.39 88888.00 2010-09-25 19:28:02.289 268 13189.16 507.43 57117.39 88888.00 2010-09-25 19:28:03.289 268 13188.51 506.81 57117.27 88888.00 2010-09-25 19:28:04.289 268 13188.77 506.93 57116.78 88888.00 2010-09-25 19:28:05.289 268 13189.16 506.31 57116.90 88888.00 2010-09-25 19:28:06.289 268 13188.51 506.56 57117.14 88888.00 2010-09-25 19:28:07.289 268 13189.03 507.06 57117.39 88888.00 2010-09-25 19:28:08.289 268 13188.77 507.92 57117.88 88888.00 2010-09-25 19:28:09.289 268 13188.25 507.18 57117.14 88888.00 2010-09-25 19:28:10.289 268 13188.77 507.43 57117.39 88888.00 2010-09-25 19:28:11.289 268 13187.86 507.06 57117.63 88888.00 2010-09-25 19:28:12.289 268 13188.12 507.06 57117.51 88888.00 2010-09-25 19:28:13.289 268 13187.99 506.81 57116.90 88888.00 2010-09-25 19:28:14.289 268 13188.64 507.80 57117.63 88888.00 2010-09-25 19:28:15.289 268 13188.51 507.68 57117.27 88888.00 2010-09-25 19:28:16.289 268 13188.25 506.81 57117.02 88888.00 2010-09-25 19:28:17.289 268 13188.77 506.93 57117.75 88888.00 2010-09-25 19:28:18.289 268 13188.64 507.68 57117.02 88888.00 2010-09-25 19:28:19.289 268 13188.25 507.31 57117.27 88888.00 2010-09-25 19:28:20.289 268 13188.77 507.06 57117.39 88888.00 2010-09-25 19:28:21.289 268 13188.25 506.81 57117.02 88888.00 2010-09-25 19:28:22.289 268 13187.60 507.43 57117.51 88888.00 2010-09-25 19:28:23.289 268 13188.51 507.31 57117.63 88888.00 2010-09-25 19:28:24.289 268 13189.16 506.44 57117.27 88888.00 2010-09-25 19:28:25.289 268 13188.51 507.31 57117.27 88888.00 2010-09-25 19:28:26.289 268 13188.25 507.55 57117.14 88888.00 2010-09-25 19:28:27.289 268 13187.73 506.44 57117.75 88888.00 2010-09-25 19:28:28.289 268 13188.38 507.06 57117.88 88888.00 2010-09-25 19:28:29.289 268 13187.73 506.44 57116.90 88888.00 2010-09-25 19:28:30.289 268 13188.77 507.31 57117.14 88888.00 2010-09-25 19:28:31.289 268 13188.38 507.06 57118.00 88888.00 2010-09-25 19:28:32.289 268 13188.77 506.69 57117.51 88888.00 2010-09-25 19:28:33.289 268 13188.90 507.18 57116.53 88888.00 2010-09-25 19:28:34.289 268 13188.38 507.31 57116.66 88888.00 2010-09-25 19:28:35.289 268 13188.64 506.93 57117.02 88888.00 2010-09-25 19:28:36.289 268 13189.03 506.93 57116.78 88888.00 2010-09-25 19:28:37.289 268 13188.12 507.18 57117.14 88888.00 2010-09-25 19:28:38.289 268 13188.64 507.18 57116.66 88888.00 2010-09-25 19:28:39.289 268 13187.60 506.44 57116.29 88888.00 2010-09-25 19:28:40.289 268 13188.38 506.81 57117.39 88888.00 2010-09-25 19:28:41.289 268 13188.25 506.69 57116.41 88888.00 2010-09-25 19:28:42.289 268 13188.77 506.81 57116.78 88888.00 2010-09-25 19:28:43.289 268 13188.51 505.82 57116.78 88888.00 2010-09-25 19:28:44.289 268 13188.64 506.81 57116.78 88888.00 2010-09-25 19:28:45.289 268 13188.12 506.69 57116.78 88888.00 2010-09-25 19:28:46.289 268 13187.73 506.19 57117.27 88888.00 2010-09-25 19:28:47.289 268 13187.86 506.69 57117.14 88888.00 2010-09-25 19:28:48.289 268 13188.64 506.19 57117.14 88888.00 2010-09-25 19:28:49.289 268 13187.99 506.81 57117.88 88888.00 2010-09-25 19:28:50.289 268 13188.90 506.19 57117.39 88888.00 2010-09-25 19:28:51.289 268 13187.99 507.06 57117.14 88888.00 2010-09-25 19:28:52.289 268 13187.86 506.81 57116.90 88888.00 2010-09-25 19:28:53.289 268 13187.73 506.07 57117.39 88888.00 2010-09-25 19:28:54.289 268 13187.86 506.44 57116.90 88888.00 2010-09-25 19:28:55.289 268 13188.51 506.44 57117.02 88888.00 2010-09-25 19:28:56.289 268 13188.51 506.93 57116.66 88888.00 2010-09-25 19:28:57.289 268 13187.99 506.81 57117.51 88888.00 2010-09-25 19:28:58.289 268 13187.99 507.18 57117.02 88888.00 2010-09-25 19:28:59.289 268 13188.64 506.69 57117.51 88888.00 2010-09-25 19:29:00.289 268 13188.38 506.81 57116.78 88888.00 2010-09-25 19:29:01.289 268 13188.12 505.70 57117.02 88888.00 2010-09-25 19:29:02.289 268 13188.25 506.69 57116.53 88888.00 2010-09-25 19:29:03.289 268 13187.99 506.31 57117.02 88888.00 2010-09-25 19:29:04.289 268 13187.60 507.31 57117.14 88888.00 2010-09-25 19:29:05.289 268 13187.86 507.68 57117.02 88888.00 2010-09-25 19:29:06.289 268 13188.51 506.56 57117.51 88888.00 2010-09-25 19:29:07.289 268 13188.77 506.93 57117.27 88888.00 2010-09-25 19:29:08.289 268 13188.64 506.93 57117.27 88888.00 2010-09-25 19:29:09.289 268 13188.12 507.18 57116.78 88888.00 2010-09-25 19:29:10.289 268 13188.90 506.56 57116.66 88888.00 2010-09-25 19:29:11.289 268 13188.25 507.55 57117.51 88888.00 2010-09-25 19:29:12.289 268 13188.12 506.31 57117.02 88888.00 2010-09-25 19:29:13.289 268 13188.51 507.31 57117.02 88888.00 2010-09-25 19:29:14.289 268 13188.12 506.93 57116.53 88888.00 2010-09-25 19:29:15.289 268 13188.12 506.93 57116.78 88888.00 2010-09-25 19:29:16.289 268 13187.99 507.06 57116.78 88888.00 2010-09-25 19:29:17.289 268 13188.25 507.18 57117.02 88888.00 2010-09-25 19:29:18.289 268 13187.86 507.18 57116.29 88888.00 2010-09-25 19:29:19.289 268 13188.51 507.43 57116.90 88888.00 2010-09-25 19:29:20.289 268 13187.86 507.18 57117.27 88888.00 2010-09-25 19:29:21.289 268 13188.77 507.06 57116.66 88888.00 2010-09-25 19:29:22.289 268 13187.73 507.18 57116.66 88888.00 2010-09-25 19:29:23.289 268 13188.77 507.06 57117.39 88888.00 2010-09-25 19:29:24.289 268 13187.60 507.43 57116.53 88888.00 2010-09-25 19:29:25.289 268 13188.51 507.80 57117.63 88888.00 2010-09-25 19:29:26.289 268 13187.99 506.81 57116.90 88888.00 2010-09-25 19:29:27.289 268 13187.99 507.55 57117.27 88888.00 2010-09-25 19:29:28.289 268 13187.99 507.31 57116.78 88888.00 2010-09-25 19:29:29.289 268 13187.86 507.55 57117.02 88888.00 2010-09-25 19:29:30.289 268 13187.60 507.80 57116.66 88888.00 2010-09-25 19:29:31.289 268 13187.47 507.68 57117.27 88888.00 2010-09-25 19:29:32.289 268 13187.47 507.31 57116.90 88888.00 2010-09-25 19:29:33.289 268 13188.25 507.80 57116.90 88888.00 2010-09-25 19:29:34.289 268 13187.73 507.80 57117.02 88888.00 2010-09-25 19:29:35.289 268 13187.99 508.05 57116.78 88888.00 2010-09-25 19:29:36.289 268 13187.47 507.68 57116.53 88888.00 2010-09-25 19:29:37.289 268 13187.86 507.80 57116.41 88888.00 2010-09-25 19:29:38.289 268 13187.86 507.55 57117.51 88888.00 2010-09-25 19:29:39.289 268 13188.12 507.18 57116.66 88888.00 2010-09-25 19:29:40.289 268 13187.73 507.55 57116.41 88888.00 2010-09-25 19:29:41.289 268 13187.99 507.68 57116.90 88888.00 2010-09-25 19:29:42.289 268 13187.73 507.92 57116.78 88888.00 2010-09-25 19:29:43.289 268 13187.86 507.55 57116.78 88888.00 2010-09-25 19:29:44.289 268 13188.25 507.80 57117.14 88888.00 2010-09-25 19:29:45.289 268 13188.25 507.55 57116.90 88888.00 2010-09-25 19:29:46.289 268 13187.73 508.17 57116.53 88888.00 2010-09-25 19:29:47.289 268 13187.08 508.17 57116.90 88888.00 2010-09-25 19:29:48.289 268 13187.34 507.80 57117.02 88888.00 2010-09-25 19:29:49.289 268 13187.86 507.06 57117.14 88888.00 2010-09-25 19:29:50.289 268 13187.47 507.43 57117.02 88888.00 2010-09-25 19:29:51.289 268 13187.73 508.30 57116.90 88888.00 2010-09-25 19:29:52.289 268 13187.73 507.92 57117.14 88888.00 2010-09-25 19:29:53.289 268 13187.34 507.55 57116.66 88888.00 2010-09-25 19:29:54.289 268 13188.38 507.80 57116.53 88888.00 2010-09-25 19:29:55.289 268 13188.25 508.05 57116.90 88888.00 2010-09-25 19:29:56.289 268 13187.34 508.79 57116.78 88888.00 2010-09-25 19:29:57.289 268 13187.86 508.30 57117.51 88888.00 2010-09-25 19:29:58.289 268 13187.47 507.80 57117.51 88888.00 2010-09-25 19:29:59.289 268 13188.51 507.92 57116.78 88888.00 2010-09-25 19:30:00.289 268 13187.86 507.68 57117.14 88888.00 2010-09-25 19:30:01.289 268 13187.21 507.55 57117.02 88888.00 2010-09-25 19:30:02.289 268 13188.51 507.92 57116.90 88888.00 2010-09-25 19:30:03.289 268 13187.47 507.43 57116.90 88888.00 2010-09-25 19:30:04.289 268 13188.12 507.18 57117.14 88888.00 2010-09-25 19:30:05.289 268 13187.47 507.55 57116.53 88888.00 2010-09-25 19:30:06.289 268 13187.73 508.30 57116.90 88888.00 2010-09-25 19:30:07.289 268 13188.12 507.68 57116.90 88888.00 2010-09-25 19:30:08.289 268 13188.51 507.55 57116.41 88888.00 2010-09-25 19:30:09.289 268 13187.60 507.18 57117.27 88888.00 2010-09-25 19:30:10.289 268 13188.12 506.93 57117.14 88888.00 2010-09-25 19:30:11.289 268 13188.38 507.31 57117.63 88888.00 2010-09-25 19:30:12.289 268 13187.47 507.06 57117.27 88888.00 2010-09-25 19:30:13.289 268 13187.34 507.31 57118.00 88888.00 2010-09-25 19:30:14.289 268 13187.60 507.18 57116.66 88888.00 2010-09-25 19:30:15.289 268 13188.25 507.06 57117.51 88888.00 2010-09-25 19:30:16.289 268 13188.51 506.93 57117.27 88888.00 2010-09-25 19:30:17.289 268 13188.77 506.93 57117.14 88888.00 2010-09-25 19:30:18.289 268 13188.64 507.18 57117.02 88888.00 2010-09-25 19:30:19.289 268 13188.12 507.06 57116.53 88888.00 2010-09-25 19:30:20.289 268 13188.38 506.81 57117.02 88888.00 2010-09-25 19:30:21.289 268 13188.38 507.18 57117.02 88888.00 2010-09-25 19:30:22.289 268 13188.77 506.81 57118.12 88888.00 2010-09-25 19:30:23.289 268 13187.47 506.56 57117.27 88888.00 2010-09-25 19:30:24.289 268 13188.51 507.06 57117.27 88888.00 2010-09-25 19:30:25.289 268 13188.12 507.18 57117.51 88888.00 2010-09-25 19:30:26.289 268 13188.64 507.55 57118.12 88888.00 2010-09-25 19:30:27.289 268 13188.90 506.93 57117.14 88888.00 2010-09-25 19:30:28.289 268 13188.12 507.31 57117.27 88888.00 2010-09-25 19:30:29.289 268 13188.77 506.93 57116.90 88888.00 2010-09-25 19:30:30.289 268 13188.77 506.93 57117.14 88888.00 2010-09-25 19:30:31.289 268 13188.38 506.81 57118.00 88888.00 2010-09-25 19:30:32.289 268 13188.90 507.06 57117.75 88888.00 2010-09-25 19:30:33.289 268 13188.51 507.31 57117.63 88888.00 2010-09-25 19:30:34.289 268 13187.99 507.43 57117.39 88888.00 2010-09-25 19:30:35.289 268 13188.64 507.55 57116.78 88888.00 2010-09-25 19:30:36.289 268 13188.77 507.18 57117.51 88888.00 2010-09-25 19:30:37.289 268 13187.99 507.06 57118.00 88888.00 2010-09-25 19:30:38.289 268 13188.77 506.44 57117.51 88888.00 2010-09-25 19:30:39.289 268 13189.16 506.81 57117.27 88888.00 2010-09-25 19:30:40.289 268 13188.51 506.69 57116.78 88888.00 2010-09-25 19:30:41.289 268 13188.64 506.56 57117.39 88888.00 2010-09-25 19:30:42.289 268 13188.51 507.31 57117.88 88888.00 2010-09-25 19:30:43.289 268 13188.38 506.81 57117.39 88888.00 2010-09-25 19:30:44.289 268 13188.25 507.31 57117.27 88888.00 2010-09-25 19:30:45.289 268 13188.77 507.06 57117.02 88888.00 2010-09-25 19:30:46.289 268 13188.38 506.31 57117.75 88888.00 2010-09-25 19:30:47.289 268 13188.77 506.44 57117.75 88888.00 2010-09-25 19:30:48.289 268 13188.25 507.31 57117.63 88888.00 2010-09-25 19:30:49.289 268 13188.51 507.31 57118.00 88888.00 2010-09-25 19:30:50.289 268 13188.64 507.06 57117.14 88888.00 2010-09-25 19:30:51.289 268 13188.90 507.80 57117.63 88888.00 2010-09-25 19:30:52.289 268 13188.38 506.81 57117.63 88888.00 2010-09-25 19:30:53.289 268 13188.12 506.69 57117.39 88888.00 2010-09-25 19:30:54.289 268 13188.51 507.92 57117.51 88888.00 2010-09-25 19:30:55.289 268 13188.64 506.56 57117.63 88888.00 2010-09-25 19:30:56.289 268 13188.12 506.93 57118.00 88888.00 2010-09-25 19:30:57.289 268 13188.38 507.06 57117.88 88888.00 2010-09-25 19:30:58.289 268 13188.77 507.31 57117.51 88888.00 2010-09-25 19:30:59.289 268 13189.29 506.93 57117.14 88888.00 2010-09-25 19:31:00.289 268 13188.64 506.44 57118.00 88888.00 2010-09-25 19:31:01.289 268 13187.99 506.93 57117.27 88888.00 2010-09-25 19:31:02.289 268 13188.77 506.19 57117.27 88888.00 2010-09-25 19:31:03.289 268 13189.29 507.18 57117.51 88888.00 2010-09-25 19:31:04.289 268 13187.73 506.93 57117.27 88888.00 2010-09-25 19:31:05.289 268 13188.25 506.93 57117.39 88888.00 2010-09-25 19:31:06.289 268 13188.38 506.81 57117.75 88888.00 2010-09-25 19:31:07.289 268 13188.51 506.69 57117.63 88888.00 2010-09-25 19:31:08.289 268 13188.90 506.56 57117.63 88888.00 2010-09-25 19:31:09.289 268 13188.77 506.44 57116.66 88888.00 2010-09-25 19:31:10.289 268 13189.29 506.93 57117.63 88888.00 2010-09-25 19:31:11.289 268 13188.64 506.31 57117.14 88888.00 2010-09-25 19:31:12.289 268 13189.03 506.56 57117.02 88888.00 2010-09-25 19:31:13.289 268 13188.12 506.56 57116.78 88888.00 2010-09-25 19:31:14.289 268 13188.90 506.81 57117.39 88888.00 2010-09-25 19:31:15.289 268 13189.42 507.31 57117.75 88888.00 2010-09-25 19:31:16.289 268 13188.51 506.69 57117.14 88888.00 2010-09-25 19:31:17.289 268 13188.38 506.93 57117.39 88888.00 2010-09-25 19:31:18.289 268 13188.90 506.81 57117.63 88888.00 2010-09-25 19:31:19.289 268 13187.99 506.69 57117.51 88888.00 2010-09-25 19:31:20.289 268 13188.77 506.69 57116.78 88888.00 2010-09-25 19:31:21.289 268 13188.77 506.93 57117.63 88888.00 2010-09-25 19:31:22.289 268 13188.38 506.69 57117.14 88888.00 2010-09-25 19:31:23.289 268 13187.21 507.06 57118.00 88888.00 2010-09-25 19:31:24.289 268 13188.51 506.81 57117.14 88888.00 2010-09-25 19:31:25.289 268 13188.64 507.18 57117.14 88888.00 2010-09-25 19:31:26.289 268 13188.38 507.31 57117.63 88888.00 2010-09-25 19:31:27.289 268 13189.03 507.31 57117.63 88888.00 2010-09-25 19:31:28.289 268 13188.64 506.81 57117.51 88888.00 2010-09-25 19:31:29.289 268 13188.77 507.06 57118.25 88888.00 2010-09-25 19:31:31.289 268 13188.90 506.81 57117.75 88888.00 2010-09-25 19:31:32.289 268 13188.25 507.31 57117.39 88888.00 2010-09-25 19:31:33.289 268 13188.51 506.93 57117.75 88888.00 2010-09-25 19:31:34.289 268 13188.77 506.93 57117.51 88888.00 2010-09-25 19:31:35.289 268 13188.51 507.31 57117.63 88888.00 2010-09-25 19:31:36.289 268 13189.42 507.31 57117.63 88888.00 2010-09-25 19:31:37.289 268 13188.51 506.81 57118.00 88888.00 2010-09-25 19:31:38.289 268 13188.90 506.93 57117.75 88888.00 2010-09-25 19:31:39.289 268 13189.29 507.43 57117.63 88888.00 2010-09-25 19:31:40.289 268 13188.90 507.18 57117.63 88888.00 2010-09-25 19:31:41.289 268 13188.51 506.69 57117.39 88888.00 2010-09-25 19:31:42.289 268 13189.55 507.31 57117.63 88888.00 2010-09-25 19:31:43.289 268 13188.77 506.31 57117.27 88888.00 2010-09-25 19:31:44.289 268 13187.99 507.18 57117.75 88888.00 2010-09-25 19:31:45.289 268 13189.29 506.69 57117.63 88888.00 2010-09-25 19:31:46.289 268 13188.90 506.93 57118.12 88888.00 2010-09-25 19:31:47.289 268 13188.38 506.56 57117.51 88888.00 2010-09-25 19:31:48.289 268 13188.64 506.56 57117.51 88888.00 2010-09-25 19:31:49.289 268 13188.77 506.56 57117.02 88888.00 2010-09-25 19:31:50.289 268 13189.42 507.18 57117.14 88888.00 2010-09-25 19:31:51.289 268 13189.16 507.55 57117.75 88888.00 2010-09-25 19:31:52.289 268 13188.64 507.55 57117.27 88888.00 2010-09-25 19:31:53.289 268 13188.25 506.93 57117.63 88888.00 2010-09-25 19:31:54.289 268 13187.99 507.18 57117.14 88888.00 2010-09-25 19:31:55.289 268 13189.29 507.06 57118.12 88888.00 2010-09-25 19:31:56.289 268 13189.42 507.18 57117.39 88888.00 2010-09-25 19:31:57.289 268 13188.38 507.80 57117.14 88888.00 2010-09-25 19:31:58.289 268 13188.38 507.31 57117.14 88888.00 2010-09-25 19:31:59.289 268 13188.25 507.06 57117.27 88888.00 2010-09-25 19:32:00.289 268 13188.90 507.18 57116.78 88888.00 2010-09-25 19:32:01.289 268 13188.38 506.81 57117.14 88888.00 2010-09-25 19:32:02.289 268 13187.99 506.56 57117.63 88888.00 2010-09-25 19:32:03.289 268 13188.77 506.69 57117.02 88888.00 2010-09-25 19:32:04.289 268 13188.51 507.06 57117.14 88888.00 2010-09-25 19:32:05.289 268 13188.64 506.56 57116.78 88888.00 2010-09-25 19:32:06.289 268 13188.77 506.69 57117.51 88888.00 2010-09-25 19:32:07.289 268 13188.25 506.56 57116.90 88888.00 2010-09-25 19:32:08.289 268 13188.25 506.81 57117.14 88888.00 2010-09-25 19:32:09.289 268 13188.38 506.44 57117.27 88888.00 2010-09-25 19:32:10.289 268 13188.25 506.93 57116.78 88888.00 2010-09-25 19:32:11.289 268 13188.12 506.07 57117.02 88888.00 2010-09-25 19:32:12.289 268 13188.38 506.44 57116.53 88888.00 2010-09-25 19:32:13.289 268 13188.25 506.56 57117.63 88888.00 2010-09-25 19:32:14.289 268 13187.99 506.56 57117.27 88888.00 2010-09-25 19:32:15.289 268 13188.38 505.94 57117.27 88888.00 2010-09-25 19:32:16.289 268 13188.77 506.44 57116.90 88888.00 2010-09-25 19:32:17.289 268 13188.90 506.31 57116.90 88888.00 2010-09-25 19:32:18.289 268 13188.25 506.07 57116.53 88888.00 2010-09-25 19:32:19.289 268 13188.25 506.69 57117.14 88888.00 2010-09-25 19:32:20.289 268 13188.51 506.19 57117.63 88888.00 2010-09-25 19:32:21.289 268 13189.03 506.07 57117.51 88888.00 2010-09-25 19:32:22.289 268 13188.90 506.07 57117.14 88888.00 2010-09-25 19:32:23.289 268 13188.77 506.31 57117.51 88888.00 2010-09-25 19:32:24.289 268 13188.38 505.82 57116.66 88888.00 2010-09-25 19:32:25.289 268 13188.90 506.93 57117.27 88888.00 2010-09-25 19:32:26.289 268 13188.12 505.94 57116.90 88888.00 2010-09-25 19:32:27.289 268 13188.51 506.44 57117.14 88888.00 2010-09-25 19:32:28.289 268 13188.90 505.82 57117.02 88888.00 2010-09-25 19:32:29.289 268 13188.77 506.07 57117.14 88888.00 2010-09-25 19:32:30.289 268 13188.38 506.44 57117.27 88888.00 2010-09-25 19:32:31.289 268 13188.38 506.93 57117.51 88888.00 2010-09-25 19:32:32.289 268 13188.38 506.07 57117.27 88888.00 2010-09-25 19:32:33.289 268 13187.99 506.07 57117.39 88888.00 2010-09-25 19:32:34.289 268 13188.51 506.56 57117.39 88888.00 2010-09-25 19:32:35.289 268 13188.51 505.82 57117.02 88888.00 2010-09-25 19:32:36.289 268 13188.77 506.07 57117.27 88888.00 2010-09-25 19:32:37.289 268 13188.38 506.31 57116.53 88888.00 2010-09-25 19:32:38.289 268 13187.99 506.69 57116.53 88888.00 2010-09-25 19:32:39.289 268 13187.86 506.56 57117.14 88888.00 2010-09-25 19:32:40.289 268 13188.51 506.56 57116.78 88888.00 2010-09-25 19:32:41.289 268 13188.51 506.44 57116.78 88888.00 2010-09-25 19:32:42.289 268 13188.25 507.18 57116.53 88888.00 2010-09-25 19:32:43.289 268 13187.60 506.81 57117.14 88888.00 2010-09-25 19:32:44.289 268 13188.12 507.31 57117.39 88888.00 2010-09-25 19:32:45.289 268 13187.47 506.81 57116.41 88888.00 2010-09-25 19:32:46.289 268 13188.51 507.55 57117.14 88888.00 2010-09-25 19:32:47.289 268 13188.51 507.55 57117.51 88888.00 2010-09-25 19:32:48.289 268 13188.25 507.68 57116.78 88888.00 2010-09-25 19:32:49.289 268 13188.38 506.81 57116.53 88888.00 2010-09-25 19:32:50.289 268 13187.86 507.18 57117.39 88888.00 2010-09-25 19:32:51.289 268 13187.60 507.31 57117.14 88888.00 2010-09-25 19:32:52.289 268 13188.12 507.18 57117.51 88888.00 2010-09-25 19:32:53.289 268 13187.99 508.17 57117.02 88888.00 2010-09-25 19:32:54.289 268 13188.51 507.06 57117.02 88888.00 2010-09-25 19:32:55.289 268 13188.77 507.92 57116.78 88888.00 2010-09-25 19:32:56.289 268 13188.51 507.68 57116.78 88888.00 2010-09-25 19:32:57.289 268 13188.12 507.55 57117.14 88888.00 2010-09-25 19:32:58.289 268 13188.25 507.68 57116.90 88888.00 2010-09-25 19:32:59.289 268 13188.12 506.93 57116.78 88888.00 2010-09-25 19:33:00.289 268 13187.60 508.05 57117.27 88888.00 2010-09-25 19:33:01.289 268 13188.12 507.92 57116.41 88888.00 2010-09-25 19:33:02.289 268 13188.90 507.92 57117.14 88888.00 2010-09-25 19:33:03.289 268 13188.38 507.92 57117.27 88888.00 2010-09-25 19:33:04.289 268 13189.16 507.92 57116.53 88888.00 2010-09-25 19:33:05.289 268 13189.03 507.68 57116.90 88888.00 2010-09-25 19:33:06.289 268 13188.25 507.80 57117.63 88888.00 2010-09-25 19:33:07.289 268 13188.38 508.05 57117.02 88888.00 2010-09-25 19:33:08.289 268 13188.90 507.80 57118.00 88888.00 2010-09-25 19:33:09.289 268 13189.03 507.80 57117.27 88888.00 2010-09-25 19:33:10.289 268 13188.51 507.55 57117.14 88888.00 2010-09-25 19:33:11.289 268 13188.64 507.80 57117.75 88888.00 2010-09-25 19:33:12.289 268 13189.29 508.17 57117.14 88888.00 2010-09-25 19:33:13.289 268 13187.86 507.31 57117.14 88888.00 2010-09-25 19:33:14.289 268 13188.25 507.92 57117.27 88888.00 2010-09-25 19:33:15.289 268 13188.90 507.18 57116.90 88888.00 2010-09-25 19:33:16.289 268 13188.90 508.17 57117.14 88888.00 2010-09-25 19:33:17.289 268 13188.51 507.92 57116.90 88888.00 2010-09-25 19:33:18.289 268 13188.51 507.92 57116.66 88888.00 2010-09-25 19:33:19.289 268 13188.25 507.55 57117.51 88888.00 2010-09-25 19:33:20.289 268 13187.60 507.80 57117.39 88888.00 2010-09-25 19:33:21.289 268 13188.38 507.18 57116.78 88888.00 2010-09-25 19:33:22.289 268 13189.03 507.55 57116.41 88888.00 2010-09-25 19:33:23.289 268 13188.12 506.93 57117.39 88888.00 2010-09-25 19:33:24.289 268 13188.90 506.81 57117.27 88888.00 2010-09-25 19:33:25.289 268 13187.47 506.93 57117.51 88888.00 2010-09-25 19:33:26.289 268 13188.77 507.55 57118.12 88888.00 2010-09-25 19:33:27.289 268 13188.38 506.44 57117.14 88888.00 2010-09-25 19:33:28.289 268 13189.03 507.43 57117.14 88888.00 2010-09-25 19:33:29.289 268 13189.16 507.43 57117.14 88888.00 2010-09-25 19:33:30.289 268 13188.77 506.69 57117.14 88888.00 2010-09-25 19:33:31.289 268 13188.90 507.06 57117.51 88888.00 2010-09-25 19:33:32.289 268 13189.55 507.18 57117.39 88888.00 2010-09-25 19:33:33.289 268 13188.90 507.18 57116.53 88888.00 2010-09-25 19:33:34.289 268 13188.77 506.69 57117.51 88888.00 2010-09-25 19:33:35.289 268 13189.94 507.31 57117.51 88888.00 2010-09-25 19:33:36.289 268 13189.29 506.44 57117.51 88888.00 2010-09-25 19:33:37.289 268 13190.20 507.18 57117.02 88888.00 2010-09-25 19:33:38.289 268 13189.29 507.18 57117.51 88888.00 2010-09-25 19:33:39.289 268 13189.16 507.80 57117.27 88888.00 2010-09-25 19:33:40.289 268 13189.16 507.68 57117.75 88888.00 2010-09-25 19:33:41.289 268 13189.68 506.69 57117.27 88888.00 2010-09-25 19:33:42.289 268 13189.29 507.55 57117.75 88888.00 2010-09-25 19:33:43.289 268 13190.07 506.69 57117.27 88888.00 2010-09-25 19:33:44.289 268 13189.81 507.18 57117.75 88888.00 2010-09-25 19:33:45.289 268 13190.07 506.93 57117.51 88888.00 2010-09-25 19:33:46.289 268 13189.94 507.06 57117.27 88888.00 2010-09-25 19:33:47.289 268 13189.81 507.43 57117.88 88888.00 2010-09-25 19:33:48.289 268 13190.07 507.43 57117.14 88888.00 2010-09-25 19:33:49.289 268 13189.68 507.92 57117.27 88888.00 2010-09-25 19:33:50.289 268 13189.81 506.69 57117.14 88888.00 2010-09-25 19:33:51.289 268 13190.33 507.18 57116.78 88888.00 2010-09-25 19:33:52.289 268 13190.46 507.31 57118.37 88888.00 2010-09-25 19:33:53.289 268 13191.24 507.43 57117.88 88888.00 2010-09-25 19:33:54.289 268 13190.07 507.43 57118.00 88888.00 2010-09-25 19:33:55.289 268 13190.33 508.17 57117.75 88888.00 2010-09-25 19:33:56.289 268 13189.94 507.43 57118.37 88888.00 2010-09-25 19:33:57.289 268 13189.81 507.18 57117.75 88888.00 2010-09-25 19:33:58.289 268 13190.20 507.68 57117.39 88888.00 2010-09-25 19:33:59.289 268 13190.07 507.55 57117.88 88888.00 2010-09-25 19:34:00.289 268 13190.20 507.68 57118.00 88888.00 2010-09-25 19:34:01.289 268 13189.94 507.31 57117.63 88888.00 2010-09-25 19:34:02.289 268 13189.68 507.06 57117.63 88888.00 2010-09-25 19:34:03.289 268 13189.29 507.68 57117.63 88888.00 2010-09-25 19:34:04.289 268 13189.68 507.18 57118.25 88888.00 2010-09-25 19:34:05.289 268 13189.81 507.31 57118.00 88888.00 2010-09-25 19:34:06.289 268 13189.94 506.81 57117.88 88888.00 2010-09-25 19:34:07.289 268 13188.90 506.81 57118.37 88888.00 2010-09-25 19:34:08.289 268 13189.94 507.68 57117.75 88888.00 2010-09-25 19:34:09.289 268 13189.16 507.68 57117.88 88888.00 2010-09-25 19:34:10.289 268 13189.55 507.80 57118.37 88888.00 2010-09-25 19:34:11.289 268 13189.16 507.31 57118.49 88888.00 2010-09-25 19:34:12.289 268 13189.03 507.55 57118.37 88888.00 2010-09-25 19:34:13.289 268 13189.68 507.68 57117.88 88888.00 2010-09-25 19:34:14.289 268 13188.90 506.56 57117.88 88888.00 2010-09-25 19:34:15.289 268 13188.90 507.68 57118.37 88888.00 2010-09-25 19:34:16.289 268 13189.94 507.06 57117.39 88888.00 2010-09-25 19:34:17.289 268 13189.03 506.69 57117.88 88888.00 2010-09-25 19:34:18.289 268 13189.55 507.92 57118.37 88888.00 2010-09-25 19:34:19.289 268 13189.42 507.55 57117.63 88888.00 2010-09-25 19:34:20.289 268 13190.33 507.31 57118.00 88888.00 2010-09-25 19:34:21.289 268 13190.07 506.93 57118.12 88888.00 2010-09-25 19:34:22.289 268 13189.94 506.56 57117.88 88888.00 2010-09-25 19:34:23.289 268 13189.29 507.55 57118.12 88888.00 2010-09-25 19:34:24.289 268 13190.07 507.06 57117.75 88888.00 2010-09-25 19:34:25.289 268 13189.68 508.05 57117.63 88888.00 2010-09-25 19:34:26.289 268 13189.68 507.18 57118.12 88888.00 2010-09-25 19:34:27.289 268 13189.29 507.92 57118.00 88888.00 2010-09-25 19:34:28.289 268 13189.68 507.68 57117.75 88888.00 2010-09-25 19:34:29.289 268 13189.55 507.55 57117.88 88888.00 2010-09-25 19:34:30.289 268 13189.94 506.93 57117.88 88888.00 2010-09-25 19:34:31.289 268 13189.42 507.55 57118.12 88888.00 2010-09-25 19:34:32.289 268 13190.07 507.68 57117.88 88888.00 2010-09-25 19:34:33.289 268 13189.42 507.55 57117.51 88888.00 2010-09-25 19:34:34.289 268 13190.46 507.31 57118.25 88888.00 2010-09-25 19:34:35.289 268 13190.59 507.55 57118.37 88888.00 2010-09-25 19:34:36.289 268 13189.81 507.68 57118.12 88888.00 2010-09-25 19:34:37.289 268 13190.07 507.06 57118.25 88888.00 2010-09-25 19:34:38.289 268 13190.20 506.69 57117.02 88888.00 2010-09-25 19:34:39.289 268 13189.16 507.68 57118.12 88888.00 2010-09-25 19:34:40.289 268 13190.46 507.06 57117.63 88888.00 2010-09-25 19:34:41.289 268 13189.94 507.18 57117.63 88888.00 2010-09-25 19:34:42.289 268 13189.81 506.81 57118.98 88888.00 2010-09-25 19:34:43.289 268 13190.07 507.31 57118.00 88888.00 2010-09-25 19:34:44.289 268 13190.20 507.55 57118.12 88888.00 2010-09-25 19:34:45.289 268 13189.94 507.55 57117.88 88888.00 2010-09-25 19:34:46.289 268 13189.94 507.18 57118.00 88888.00 2010-09-25 19:34:47.289 268 13189.42 507.80 57118.37 88888.00 2010-09-25 19:34:48.289 268 13189.81 506.93 57118.25 88888.00 2010-09-25 19:34:49.289 268 13188.38 507.68 57118.25 88888.00 2010-09-25 19:34:50.289 268 13189.94 506.69 57118.49 88888.00 2010-09-25 19:34:51.289 268 13190.07 506.93 57118.37 88888.00 2010-09-25 19:34:52.289 268 13189.03 506.07 57118.25 88888.00 2010-09-25 19:34:53.289 268 13189.94 507.06 57118.25 88888.00 2010-09-25 19:34:54.289 268 13190.20 506.07 57117.75 88888.00 2010-09-25 19:34:55.289 268 13189.55 506.56 57118.37 88888.00 2010-09-25 19:34:56.289 268 13189.42 506.81 57118.00 88888.00 2010-09-25 19:34:57.289 268 13189.55 507.55 57118.37 88888.00 2010-09-25 19:34:58.289 268 13189.03 506.44 57118.37 88888.00 2010-09-25 19:34:59.289 268 13189.42 506.56 57117.88 88888.00 2010-09-25 19:35:00.289 268 13189.42 506.19 57118.25 88888.00 2010-09-25 19:35:01.289 268 13189.16 506.19 57118.37 88888.00 2010-09-25 19:35:02.289 268 13189.94 506.19 57117.75 88888.00 2010-09-25 19:35:03.289 268 13189.29 506.93 57117.75 88888.00 2010-09-25 19:35:04.289 268 13189.68 506.56 57118.12 88888.00 2010-09-25 19:35:05.289 268 13189.55 505.82 57118.00 88888.00 2010-09-25 19:35:06.289 268 13189.81 506.93 57117.51 88888.00 2010-09-25 19:35:07.289 268 13189.94 506.81 57117.39 88888.00 2010-09-25 19:35:08.289 268 13189.55 506.81 57118.12 88888.00 2010-09-25 19:35:09.289 268 13189.81 506.19 57118.49 88888.00 2010-09-25 19:35:10.289 268 13189.29 506.93 57117.75 88888.00 2010-09-25 19:35:11.289 268 13189.55 506.44 57117.88 88888.00 2010-09-25 19:35:12.289 268 13189.42 506.81 57118.12 88888.00 2010-09-25 19:35:13.289 268 13189.81 507.18 57118.37 88888.00 2010-09-25 19:35:14.289 268 13189.16 506.56 57117.27 88888.00 2010-09-25 19:35:15.289 268 13190.20 506.81 57117.75 88888.00 2010-09-25 19:35:16.289 268 13190.20 506.69 57118.37 88888.00 2010-09-25 19:35:17.289 268 13190.20 506.69 57117.88 88888.00 2010-09-25 19:35:18.289 268 13189.81 507.06 57117.88 88888.00 2010-09-25 19:35:19.289 268 13189.68 506.31 57118.12 88888.00 2010-09-25 19:35:20.289 268 13189.68 506.81 57118.12 88888.00 2010-09-25 19:35:21.289 268 13189.68 506.44 57117.63 88888.00 2010-09-25 19:35:22.289 268 13190.20 505.94 57117.63 88888.00 2010-09-25 19:35:23.289 268 13190.07 506.44 57118.25 88888.00 2010-09-25 19:35:24.289 268 13190.33 506.56 57117.75 88888.00 2010-09-25 19:35:25.288 268 13189.94 505.70 57117.88 88888.00 2010-09-25 19:35:26.288 268 13190.46 506.07 57117.88 88888.00 2010-09-25 19:35:27.288 268 13190.20 505.82 57118.25 88888.00 2010-09-25 19:35:28.288 268 13190.59 506.31 57117.75 88888.00 2010-09-25 19:35:29.288 268 13190.46 506.19 57117.75 88888.00 2010-09-25 19:35:30.288 268 13189.81 506.19 57117.51 88888.00 2010-09-25 19:35:31.288 268 13189.55 506.19 57117.75 88888.00 2010-09-25 19:35:32.288 268 13189.94 506.31 57118.98 88888.00 2010-09-25 19:35:33.288 268 13190.20 505.32 57118.12 88888.00 2010-09-25 19:35:34.288 268 13189.55 505.70 57118.49 88888.00 2010-09-25 19:35:35.288 268 13189.68 506.07 57118.49 88888.00 2010-09-25 19:35:36.288 268 13189.16 505.82 57118.12 88888.00 2010-09-25 19:35:37.288 268 13189.55 505.82 57117.75 88888.00 2010-09-25 19:35:38.288 268 13189.16 506.07 57118.25 88888.00 2010-09-25 19:35:39.288 268 13189.55 506.56 57118.61 88888.00 2010-09-25 19:35:40.288 268 13188.64 506.19 57118.25 88888.00 2010-09-25 19:35:41.288 268 13189.94 505.94 57118.49 88888.00 2010-09-25 19:35:42.288 268 13189.29 506.31 57118.61 88888.00 2010-09-25 19:35:43.288 268 13189.29 505.82 57118.49 88888.00 2010-09-25 19:35:44.288 268 13189.68 506.19 57118.37 88888.00 2010-09-25 19:35:45.288 268 13189.16 506.56 57118.12 88888.00 2010-09-25 19:35:46.288 268 13189.42 506.44 57118.49 88888.00 2010-09-25 19:35:47.288 268 13189.29 506.81 57118.61 88888.00 2010-09-25 19:35:48.288 268 13189.68 506.07 57118.12 88888.00 2010-09-25 19:35:49.288 268 13189.81 506.69 57118.73 88888.00 2010-09-25 19:35:50.288 268 13189.68 506.69 57118.25 88888.00 2010-09-25 19:35:51.288 268 13189.03 506.44 57118.00 88888.00 2010-09-25 19:35:52.288 268 13189.94 506.31 57117.88 88888.00 2010-09-25 19:35:53.288 268 13189.55 506.19 57118.37 88888.00 2010-09-25 19:35:54.288 268 13189.94 506.31 57118.25 88888.00 2010-09-25 19:35:55.288 268 13189.94 505.82 57117.51 88888.00 2010-09-25 19:35:56.288 268 13190.07 506.44 57118.12 88888.00 2010-09-25 19:35:57.288 268 13189.81 506.44 57117.75 88888.00 2010-09-25 19:35:58.288 268 13190.33 506.19 57117.63 88888.00 2010-09-25 19:35:59.288 268 13190.98 506.07 57118.25 88888.00 2010-09-25 19:36:00.288 268 13190.20 506.07 57118.00 88888.00 2010-09-25 19:36:01.288 268 13190.59 505.94 57117.27 88888.00 2010-09-25 19:36:02.288 268 13189.81 505.82 57117.88 88888.00 2010-09-25 19:36:03.288 268 13190.98 505.57 57118.00 88888.00 2010-09-25 19:36:04.288 268 13190.20 505.57 57117.88 88888.00 2010-09-25 19:36:05.288 268 13190.07 506.19 57117.63 88888.00 2010-09-25 19:36:06.288 268 13190.98 505.57 57118.73 88888.00 2010-09-25 19:36:07.288 268 13190.07 505.70 57117.75 88888.00 2010-09-25 19:36:08.288 268 13190.59 505.45 57117.63 88888.00 2010-09-25 19:36:09.288 268 13190.59 505.94 57118.25 88888.00 2010-09-25 19:36:10.288 268 13189.94 505.45 57117.88 88888.00 2010-09-25 19:36:11.288 268 13190.33 505.70 57117.88 88888.00 2010-09-25 19:36:12.288 268 13190.46 506.07 57117.88 88888.00 2010-09-25 19:36:13.288 268 13190.33 505.57 57118.00 88888.00 2010-09-25 19:36:14.288 268 13189.68 505.82 57118.12 88888.00 2010-09-25 19:36:15.288 268 13190.20 505.20 57117.75 88888.00 2010-09-25 19:36:16.288 268 13190.20 505.70 57118.37 88888.00 2010-09-25 19:36:17.288 268 13189.81 505.94 57118.49 88888.00 2010-09-25 19:36:18.288 268 13190.07 505.82 57118.49 88888.00 2010-09-25 19:36:19.288 268 13190.85 505.82 57118.12 88888.00 2010-09-25 19:36:20.288 268 13189.42 506.07 57118.12 88888.00 2010-09-25 19:36:21.288 268 13189.94 505.45 57118.49 88888.00 2010-09-25 19:36:22.288 268 13190.33 505.57 57118.49 88888.00 2010-09-25 19:36:23.288 268 13189.94 505.70 57118.25 88888.00 2010-09-25 19:36:24.288 268 13190.46 505.70 57118.98 88888.00 2010-09-25 19:36:25.288 268 13190.33 506.19 57117.88 88888.00 2010-09-25 19:36:26.288 268 13190.33 505.57 57117.75 88888.00 2010-09-25 19:36:27.288 268 13190.07 505.94 57118.37 88888.00 2010-09-25 19:36:28.288 268 13189.94 505.82 57118.25 88888.00 2010-09-25 19:36:29.288 268 13190.46 505.32 57118.49 88888.00 2010-09-25 19:36:30.288 268 13190.33 505.70 57117.63 88888.00 2010-09-25 19:36:31.288 268 13190.07 505.08 57118.12 88888.00 2010-09-25 19:36:32.288 268 13190.59 505.20 57117.88 88888.00 2010-09-25 19:36:33.288 268 13189.94 505.45 57117.39 88888.00 2010-09-25 19:36:34.288 268 13190.85 505.82 57118.25 88888.00 2010-09-25 19:36:35.288 268 13190.20 505.20 57118.00 88888.00 2010-09-25 19:36:36.288 268 13189.94 505.57 57117.51 88888.00 2010-09-25 19:36:37.288 268 13190.72 505.32 57117.63 88888.00 2010-09-25 19:36:38.288 268 13190.33 504.95 57118.12 88888.00 2010-09-25 19:36:39.288 268 13190.33 505.08 57117.75 88888.00 2010-09-25 19:36:40.288 268 13190.07 506.07 57118.61 88888.00 2010-09-25 19:36:41.288 268 13190.07 505.45 57118.61 88888.00 2010-09-25 19:36:42.288 268 13190.46 505.08 57117.88 88888.00 2010-09-25 19:36:43.288 268 13190.59 504.83 57117.88 88888.00 2010-09-25 19:36:44.288 268 13189.81 505.45 57118.12 88888.00 2010-09-25 19:36:45.288 268 13190.07 505.32 57118.37 88888.00 2010-09-25 19:36:46.288 268 13190.20 505.82 57118.49 88888.00 2010-09-25 19:36:47.288 268 13190.20 505.32 57118.00 88888.00 2010-09-25 19:36:48.288 268 13190.20 505.45 57118.25 88888.00 2010-09-25 19:36:49.288 268 13190.46 505.82 57118.37 88888.00 2010-09-25 19:36:50.288 268 13190.59 505.45 57118.12 88888.00 2010-09-25 19:36:51.288 268 13190.33 505.70 57117.51 88888.00 2010-09-25 19:36:52.288 268 13190.59 505.32 57118.25 88888.00 2010-09-25 19:36:53.288 268 13190.20 504.83 57118.37 88888.00 2010-09-25 19:36:54.288 268 13190.72 505.08 57117.88 88888.00 2010-09-25 19:36:55.288 268 13190.59 505.20 57118.61 88888.00 2010-09-25 19:36:56.288 268 13191.11 505.20 57118.25 88888.00 2010-09-25 19:36:57.288 268 13190.46 504.70 57118.73 88888.00 2010-09-25 19:36:58.288 268 13190.85 504.46 57118.49 88888.00 2010-09-25 19:36:59.288 268 13190.72 505.20 57118.61 88888.00 2010-09-25 19:37:00.288 268 13191.11 504.83 57118.49 88888.00 2010-09-25 19:37:01.288 268 13190.07 505.20 57118.12 88888.00 2010-09-25 19:37:02.288 268 13190.46 505.32 57119.10 88888.00 2010-09-25 19:37:03.288 268 13190.85 505.20 57117.75 88888.00 2010-09-25 19:37:04.288 268 13190.59 504.33 57118.37 88888.00 2010-09-25 19:37:05.288 268 13190.20 505.20 57118.86 88888.00 2010-09-25 19:37:06.288 268 13190.07 505.20 57119.10 88888.00 2010-09-25 19:37:07.288 268 13190.72 505.20 57118.73 88888.00 2010-09-25 19:37:08.288 268 13190.46 506.07 57118.37 88888.00 2010-09-25 19:37:09.288 268 13190.46 505.57 57118.00 88888.00 2010-09-25 19:37:10.288 268 13190.33 505.70 57118.25 88888.00 2010-09-25 19:37:11.288 268 13190.33 506.56 57118.49 88888.00 2010-09-25 19:37:12.288 268 13190.20 506.07 57118.61 88888.00 2010-09-25 19:37:13.288 268 13190.07 505.82 57118.61 88888.00 2010-09-25 19:37:14.288 268 13190.46 506.19 57118.98 88888.00 2010-09-25 19:37:15.288 268 13189.94 506.19 57118.86 88888.00 2010-09-25 19:37:16.288 268 13190.59 506.07 57119.10 88888.00 2010-09-25 19:37:17.288 268 13190.07 506.31 57118.98 88888.00 2010-09-25 19:37:18.288 268 13189.81 506.44 57118.73 88888.00 2010-09-25 19:37:19.288 268 13190.33 506.44 57118.25 88888.00 2010-09-25 19:37:20.288 268 13190.59 505.82 57118.86 88888.00 2010-09-25 19:37:21.288 268 13190.46 506.31 57118.49 88888.00 2010-09-25 19:37:22.288 268 13190.33 506.31 57118.49 88888.00 2010-09-25 19:37:23.288 268 13189.81 506.44 57118.61 88888.00 2010-09-25 19:37:24.288 268 13189.81 506.31 57118.37 88888.00 2010-09-25 19:37:25.288 268 13190.33 505.70 57118.73 88888.00 2010-09-25 19:37:26.288 268 13190.46 505.94 57118.49 88888.00 2010-09-25 19:37:27.288 268 13189.81 505.82 57118.61 88888.00 2010-09-25 19:37:28.288 268 13189.81 505.82 57118.37 88888.00 2010-09-25 19:37:29.288 268 13190.46 506.07 57118.98 88888.00 2010-09-25 19:37:30.288 268 13189.94 506.81 57118.86 88888.00 2010-09-25 19:37:31.288 268 13189.42 505.94 57118.12 88888.00 2010-09-25 19:37:32.288 268 13191.11 506.44 57117.75 88888.00 2010-09-25 19:37:33.288 268 13190.59 505.70 57118.25 88888.00 2010-09-25 19:37:34.288 268 13190.85 506.69 57118.25 88888.00 2010-09-25 19:37:35.288 268 13190.07 506.56 57118.00 88888.00 2010-09-25 19:37:36.288 268 13190.07 506.44 57117.63 88888.00 2010-09-25 19:37:37.288 268 13189.94 506.31 57118.12 88888.00 2010-09-25 19:37:38.288 268 13189.81 506.93 57117.88 88888.00 2010-09-25 19:37:39.288 268 13190.46 506.19 57118.86 88888.00 2010-09-25 19:37:40.288 268 13189.94 506.07 57118.12 88888.00 2010-09-25 19:37:41.288 268 13190.46 505.70 57118.12 88888.00 2010-09-25 19:37:42.288 268 13190.46 505.45 57117.63 88888.00 2010-09-25 19:37:43.288 268 13190.07 505.70 57118.12 88888.00 2010-09-25 19:37:44.288 268 13190.07 505.82 57117.75 88888.00 2010-09-25 19:37:45.288 268 13190.59 505.70 57118.73 88888.00 2010-09-25 19:37:46.288 268 13189.94 505.32 57117.88 88888.00 2010-09-25 19:37:47.288 268 13190.85 505.20 57118.00 88888.00 2010-09-25 19:37:48.288 268 13190.59 505.94 57117.75 88888.00 2010-09-25 19:37:49.288 268 13190.59 506.31 57118.37 88888.00 2010-09-25 19:37:50.288 268 13190.46 505.32 57117.75 88888.00 2010-09-25 19:37:51.288 268 13190.07 506.07 57118.25 88888.00 2010-09-25 19:37:52.288 268 13190.72 505.94 57117.88 88888.00 2010-09-25 19:37:53.288 268 13189.94 505.70 57118.25 88888.00 2010-09-25 19:37:54.288 268 13190.46 505.57 57118.86 88888.00 2010-09-25 19:37:55.288 268 13190.20 506.19 57118.12 88888.00 2010-09-25 19:37:56.288 268 13190.20 505.70 57118.00 88888.00 2010-09-25 19:37:57.288 268 13189.94 506.07 57117.63 88888.00 2010-09-25 19:37:58.288 268 13190.07 505.82 57118.25 88888.00 2010-09-25 19:37:59.288 268 13189.94 505.08 57118.61 88888.00 2010-09-25 19:38:00.288 268 13189.68 505.70 57117.75 88888.00 2010-09-25 19:38:01.288 268 13189.94 505.45 57118.12 88888.00 2010-09-25 19:38:02.288 268 13189.81 505.94 57117.75 88888.00 2010-09-25 19:38:03.288 268 13189.16 506.69 57118.00 88888.00 2010-09-25 19:38:04.288 268 13189.03 506.19 57118.61 88888.00 2010-09-25 19:38:05.288 268 13189.94 505.70 57118.37 88888.00 2010-09-25 19:38:06.288 268 13188.51 505.70 57118.12 88888.00 2010-09-25 19:38:07.288 268 13189.94 506.19 57118.25 88888.00 2010-09-25 19:38:08.288 268 13188.77 506.07 57118.49 88888.00 2010-09-25 19:38:09.288 268 13190.33 506.31 57117.88 88888.00 2010-09-25 19:38:10.288 268 13189.16 505.70 57118.61 88888.00 2010-09-25 19:38:11.288 268 13190.20 505.94 57118.37 88888.00 2010-09-25 19:38:12.288 268 13189.55 505.94 57117.88 88888.00 2010-09-25 19:38:13.288 268 13189.94 505.70 57118.12 88888.00 2010-09-25 19:38:14.288 268 13189.94 505.57 57117.63 88888.00 2010-09-25 19:38:15.288 268 13190.59 506.31 57118.00 88888.00 2010-09-25 19:38:16.288 268 13189.94 505.57 57118.12 88888.00 2010-09-25 19:38:17.288 268 13190.46 505.70 57117.51 88888.00 2010-09-25 19:38:18.288 268 13190.33 505.94 57118.37 88888.00 2010-09-25 19:38:19.288 268 13190.46 505.45 57118.00 88888.00 2010-09-25 19:38:20.288 268 13191.11 505.45 57117.63 88888.00 2010-09-25 19:38:21.288 268 13190.20 505.20 57118.12 88888.00 2010-09-25 19:38:22.288 268 13189.68 505.57 57118.25 88888.00 2010-09-25 19:38:23.288 268 13189.94 505.45 57118.12 88888.00 2010-09-25 19:38:24.288 268 13189.81 505.32 57117.88 88888.00 2010-09-25 19:38:25.288 268 13189.42 505.08 57118.25 88888.00 2010-09-25 19:38:26.288 268 13190.20 505.45 57118.49 88888.00 2010-09-25 19:38:27.288 268 13189.81 505.45 57118.49 88888.00 2010-09-25 19:38:28.288 268 13189.29 505.08 57118.12 88888.00 2010-09-25 19:38:29.288 268 13189.03 505.94 57118.00 88888.00 2010-09-25 19:38:30.288 268 13189.81 505.70 57118.25 88888.00 2010-09-25 19:38:31.288 268 13188.90 505.70 57118.25 88888.00 2010-09-25 19:38:32.288 268 13188.77 506.31 57118.12 88888.00 2010-09-25 19:38:33.288 268 13188.77 506.19 57117.51 88888.00 2010-09-25 19:38:34.288 268 13189.55 505.82 57117.88 88888.00 2010-09-25 19:38:35.288 268 13188.51 506.07 57117.27 88888.00 2010-09-25 19:38:36.288 268 13188.51 505.94 57117.51 88888.00 2010-09-25 19:38:37.288 268 13188.77 505.94 57118.49 88888.00 2010-09-25 19:38:38.288 268 13188.51 506.31 57118.00 88888.00 2010-09-25 19:38:39.288 268 13188.64 505.94 57118.12 88888.00 2010-09-25 19:38:40.288 268 13188.25 506.07 57118.00 88888.00 2010-09-25 19:38:41.288 268 13188.77 506.19 57117.88 88888.00 2010-09-25 19:38:42.288 268 13189.29 506.44 57117.63 88888.00 2010-09-25 19:38:43.288 268 13188.77 506.69 57117.02 88888.00 2010-09-25 19:38:44.288 268 13188.90 506.56 57117.75 88888.00 2010-09-25 19:38:45.288 268 13189.03 506.19 57117.27 88888.00 2010-09-25 19:38:46.288 268 13188.64 506.44 57117.39 88888.00 2010-09-25 19:38:47.288 268 13188.51 506.31 57117.14 88888.00 2010-09-25 19:38:48.288 268 13188.90 506.69 57117.14 88888.00 2010-09-25 19:38:49.288 268 13189.29 506.31 57117.39 88888.00 2010-09-25 19:38:50.288 268 13188.90 505.94 57117.75 88888.00 2010-09-25 19:38:51.288 268 13189.16 505.94 57117.27 88888.00 2010-09-25 19:38:52.288 268 13189.29 506.44 57117.63 88888.00 2010-09-25 19:38:53.288 268 13189.55 505.32 57117.88 88888.00 2010-09-25 19:38:54.288 268 13188.90 506.31 57117.51 88888.00 2010-09-25 19:38:55.288 268 13189.29 505.45 57117.88 88888.00 2010-09-25 19:38:56.288 268 13189.03 505.94 57117.88 88888.00 2010-09-25 19:38:57.288 268 13189.29 506.31 57117.88 88888.00 2010-09-25 19:38:58.288 268 13188.51 506.69 57117.27 88888.00 2010-09-25 19:38:59.288 268 13189.16 505.94 57117.75 88888.00 2010-09-25 19:39:00.288 268 13189.55 506.81 57117.88 88888.00 2010-09-25 19:39:01.288 268 13189.68 506.56 57117.88 88888.00 2010-09-25 19:39:02.288 268 13189.03 505.82 57117.63 88888.00 2010-09-25 19:39:03.288 268 13189.42 506.44 57118.00 88888.00 2010-09-25 19:39:04.288 268 13189.29 506.19 57117.39 88888.00 2010-09-25 19:39:05.288 268 13189.81 506.44 57117.75 88888.00 2010-09-25 19:39:06.288 268 13188.77 506.56 57117.51 88888.00 2010-09-25 19:39:07.288 268 13189.29 506.56 57118.61 88888.00 2010-09-25 19:39:08.288 268 13189.03 506.07 57117.75 88888.00 2010-09-25 19:39:09.288 268 13189.16 506.69 57117.88 88888.00 2010-09-25 19:39:10.288 268 13188.51 506.44 57118.00 88888.00 2010-09-25 19:39:11.288 268 13189.42 506.56 57118.00 88888.00 2010-09-25 19:39:12.288 268 13188.77 506.81 57117.75 88888.00 2010-09-25 19:39:13.288 268 13188.64 506.44 57118.12 88888.00 2010-09-25 19:39:14.288 268 13188.38 507.06 57118.00 88888.00 2010-09-25 19:39:15.288 268 13188.64 506.56 57117.88 88888.00 2010-09-25 19:39:16.288 268 13189.42 507.18 57117.63 88888.00 2010-09-25 19:39:17.288 268 13188.77 506.69 57118.25 88888.00 2010-09-25 19:39:18.288 268 13188.77 506.93 57117.27 88888.00 2010-09-25 19:39:19.288 268 13188.12 506.31 57117.39 88888.00 2010-09-25 19:39:20.288 268 13188.90 507.06 57117.51 88888.00 2010-09-25 19:39:21.288 268 13188.90 506.69 57117.51 88888.00 2010-09-25 19:39:22.288 268 13189.55 506.93 57117.88 88888.00 2010-09-25 19:39:23.288 268 13189.29 507.43 57117.39 88888.00 2010-09-25 19:39:24.288 268 13189.55 507.18 57117.14 88888.00 2010-09-25 19:39:25.288 268 13188.90 507.06 57117.75 88888.00 2010-09-25 19:39:26.288 268 13189.29 506.19 57117.63 88888.00 2010-09-25 19:39:27.288 268 13189.29 506.19 57117.27 88888.00 2010-09-25 19:39:28.288 268 13189.03 506.56 57117.14 88888.00 2010-09-25 19:39:29.288 268 13190.33 506.56 57117.75 88888.00 2010-09-25 19:39:30.288 268 13189.94 506.31 57117.75 88888.00 2010-09-25 19:39:31.288 268 13189.16 506.56 57117.14 88888.00 2010-09-25 19:39:32.288 268 13189.16 506.81 57117.88 88888.00 2010-09-25 19:39:33.288 268 13189.55 507.06 57118.00 88888.00 2010-09-25 19:39:34.288 268 13189.29 506.69 57117.88 88888.00 2010-09-25 19:39:35.288 268 13189.68 506.07 57117.14 88888.00 2010-09-25 19:39:36.288 268 13190.07 506.07 57117.63 88888.00 2010-09-25 19:39:37.288 268 13190.46 505.45 57117.51 88888.00 2010-09-25 19:39:38.288 268 13190.20 506.19 57117.39 88888.00 2010-09-25 19:39:39.288 268 13189.29 506.31 57117.63 88888.00 2010-09-25 19:39:40.288 268 13189.29 506.31 57118.25 88888.00 2010-09-25 19:39:41.288 268 13189.55 506.07 57117.14 88888.00 2010-09-25 19:39:42.288 268 13190.07 505.57 57117.14 88888.00 2010-09-25 19:39:43.288 268 13189.94 505.94 57117.88 88888.00 2010-09-25 19:39:44.288 268 13189.81 505.94 57117.88 88888.00 2010-09-25 19:39:45.288 268 13189.68 505.94 57118.25 88888.00 2010-09-25 19:39:46.288 268 13189.55 505.82 57117.51 88888.00 2010-09-25 19:39:47.288 268 13189.16 505.57 57117.51 88888.00 2010-09-25 19:39:48.288 268 13189.42 506.07 57117.75 88888.00 2010-09-25 19:39:49.288 268 13188.64 506.44 57117.75 88888.00 2010-09-25 19:39:50.288 268 13189.29 505.57 57118.37 88888.00 2010-09-25 19:39:51.288 268 13188.64 505.94 57117.63 88888.00 2010-09-25 19:39:52.288 268 13188.77 506.07 57117.88 88888.00 2010-09-25 19:39:53.288 268 13189.55 506.44 57118.37 88888.00 2010-09-25 19:39:54.288 268 13188.90 505.20 57117.14 88888.00 2010-09-25 19:39:55.288 268 13189.29 506.44 57117.88 88888.00 2010-09-25 19:39:56.288 268 13189.42 506.19 57118.12 88888.00 2010-09-25 19:39:57.288 268 13188.90 505.82 57118.49 88888.00 2010-09-25 19:39:58.288 268 13189.42 506.07 57118.25 88888.00 2010-09-25 19:39:59.288 268 13189.55 506.44 57117.75 88888.00 2010-09-25 19:40:00.288 268 13189.55 505.94 57117.88 88888.00 2010-09-25 19:40:01.288 268 13189.68 506.56 57118.00 88888.00 2010-09-25 19:40:02.288 268 13189.42 506.69 57118.37 88888.00 2010-09-25 19:40:03.288 268 13189.03 505.94 57118.00 88888.00 2010-09-25 19:40:04.288 268 13189.68 505.70 57117.88 88888.00 2010-09-25 19:40:05.288 268 13190.20 506.07 57117.63 88888.00 2010-09-25 19:40:06.288 268 13189.81 505.94 57117.88 88888.00 2010-09-25 19:40:07.288 268 13189.68 506.31 57118.49 88888.00 2010-09-25 19:40:08.288 268 13190.85 506.07 57117.75 88888.00 2010-09-25 19:40:09.288 268 13189.55 505.94 57118.37 88888.00 2010-09-25 19:40:10.288 268 13190.33 506.19 57118.37 88888.00 2010-09-25 19:40:11.288 268 13189.29 506.56 57118.00 88888.00 2010-09-25 19:40:12.288 268 13189.94 506.56 57117.63 88888.00 2010-09-25 19:40:13.288 268 13189.68 505.57 57118.12 88888.00 2010-09-25 19:40:14.288 268 13190.72 505.45 57118.00 88888.00 2010-09-25 19:40:15.288 268 13190.72 506.07 57117.75 88888.00 2010-09-25 19:40:16.288 268 13189.81 505.94 57117.51 88888.00 2010-09-25 19:40:17.288 268 13189.94 506.07 57118.00 88888.00 2010-09-25 19:40:18.288 268 13190.20 506.07 57117.88 88888.00 2010-09-25 19:40:19.288 268 13190.59 506.07 57118.12 88888.00 2010-09-25 19:40:20.288 268 13189.81 506.69 57118.12 88888.00 2010-09-25 19:40:21.288 268 13189.81 505.82 57118.25 88888.00 2010-09-25 19:40:22.288 268 13190.46 506.44 57118.00 88888.00 2010-09-25 19:40:23.288 268 13190.07 506.31 57118.37 88888.00 2010-09-25 19:40:24.288 268 13190.07 505.94 57118.12 88888.00 2010-09-25 19:40:25.288 268 13189.42 506.31 57118.00 88888.00 2010-09-25 19:40:26.288 268 13190.07 506.07 57117.88 88888.00 2010-09-25 19:40:27.288 268 13189.94 506.44 57117.88 88888.00 2010-09-25 19:40:28.288 268 13189.94 506.07 57118.37 88888.00 2010-09-25 19:40:29.288 268 13189.81 506.44 57118.37 88888.00 2010-09-25 19:40:30.288 268 13189.68 505.82 57118.12 88888.00 2010-09-25 19:40:31.288 268 13189.42 506.56 57117.75 88888.00 2010-09-25 19:40:32.288 268 13189.29 506.19 57118.37 88888.00 2010-09-25 19:40:33.288 268 13189.68 506.44 57118.25 88888.00 2010-09-25 19:40:34.288 268 13189.94 506.44 57118.00 88888.00 2010-09-25 19:40:35.288 268 13189.81 506.44 57118.73 88888.00 2010-09-25 19:40:36.288 268 13189.94 506.19 57118.37 88888.00 2010-09-25 19:40:37.288 268 13189.55 505.57 57118.37 88888.00 2010-09-25 19:40:38.288 268 13190.20 506.81 57118.25 88888.00 2010-09-25 19:40:39.288 268 13190.07 506.56 57117.75 88888.00 2010-09-25 19:40:40.288 268 13189.55 506.07 57118.37 88888.00 2010-09-25 19:40:41.288 268 13190.33 506.44 57118.12 88888.00 2010-09-25 19:40:42.288 268 13189.81 506.69 57119.10 88888.00 2010-09-25 19:40:43.288 268 13189.94 507.06 57118.73 88888.00 2010-09-25 19:40:44.288 268 13190.46 506.31 57118.00 88888.00 2010-09-25 19:40:45.288 268 13189.55 506.19 57118.37 88888.00 2010-09-25 19:40:46.288 268 13190.33 506.44 57118.98 88888.00 2010-09-25 19:40:47.288 268 13190.07 505.94 57118.25 88888.00 2010-09-25 19:40:48.288 268 13190.07 506.19 57118.86 88888.00 2010-09-25 19:40:49.288 268 13190.20 506.07 57118.61 88888.00 2010-09-25 19:40:50.288 268 13190.33 505.82 57118.49 88888.00 2010-09-25 19:40:51.288 268 13190.07 506.69 57118.49 88888.00 2010-09-25 19:40:52.288 268 13190.33 506.56 57118.25 88888.00 2010-09-25 19:40:53.288 268 13189.94 506.56 57117.75 88888.00 2010-09-25 19:40:54.288 268 13189.68 506.44 57118.12 88888.00 2010-09-25 19:40:55.288 268 13189.42 506.19 57118.12 88888.00 2010-09-25 19:40:56.288 268 13189.94 505.94 57118.25 88888.00 2010-09-25 19:40:57.288 268 13189.81 506.44 57118.73 88888.00 2010-09-25 19:40:58.288 268 13190.20 506.19 57118.37 88888.00 2010-09-25 19:40:59.288 268 13189.16 506.69 57118.49 88888.00 2010-09-25 19:41:00.288 268 13189.42 506.56 57118.00 88888.00 2010-09-25 19:41:01.288 268 13189.42 506.19 57117.63 88888.00 2010-09-25 19:41:02.288 268 13190.33 506.07 57118.25 88888.00 2010-09-25 19:41:03.288 268 13189.94 505.70 57118.00 88888.00 2010-09-25 19:41:04.288 268 13189.68 506.69 57118.61 88888.00 2010-09-25 19:41:05.288 268 13189.68 506.81 57118.61 88888.00 2010-09-25 19:41:06.288 268 13189.94 506.19 57118.73 88888.00 2010-09-25 19:41:07.288 268 13189.94 506.31 57118.49 88888.00 2010-09-25 19:41:08.288 268 13190.59 506.56 57118.12 88888.00 2010-09-25 19:41:09.288 268 13189.29 506.81 57118.37 88888.00 2010-09-25 19:41:10.288 268 13190.33 507.18 57118.37 88888.00 2010-09-25 19:41:11.288 268 13189.94 506.07 57118.73 88888.00 2010-09-25 19:41:12.288 268 13189.68 506.93 57118.73 88888.00 2010-09-25 19:41:13.288 268 13190.72 507.06 57118.73 88888.00 2010-09-25 19:41:14.288 268 13190.33 506.56 57118.25 88888.00 2010-09-25 19:41:15.288 268 13190.20 506.07 57118.86 88888.00 2010-09-25 19:41:16.288 268 13190.33 506.56 57117.75 88888.00 2010-09-25 19:41:17.288 268 13189.68 506.44 57118.49 88888.00 2010-09-25 19:41:18.288 268 13189.68 506.19 57118.49 88888.00 2010-09-25 19:41:19.288 268 13189.94 506.44 57118.61 88888.00 2010-09-25 19:41:20.288 268 13190.33 506.19 57118.37 88888.00 2010-09-25 19:41:21.288 268 13190.20 506.69 57118.00 88888.00 2010-09-25 19:41:22.288 268 13189.94 506.56 57118.12 88888.00 2010-09-25 19:41:23.288 268 13190.20 506.81 57117.75 88888.00 2010-09-25 19:41:24.288 268 13190.59 506.44 57117.63 88888.00 2010-09-25 19:41:25.288 268 13190.46 505.82 57118.25 88888.00 2010-09-25 19:41:26.288 268 13190.46 506.56 57118.73 88888.00 2010-09-25 19:41:27.288 268 13190.46 506.56 57118.73 88888.00 2010-09-25 19:41:28.288 268 13190.07 506.31 57118.37 88888.00 2010-09-25 19:41:29.288 268 13189.29 506.19 57118.37 88888.00 2010-09-25 19:41:30.288 268 13189.42 506.69 57118.49 88888.00 2010-09-25 19:41:31.288 268 13189.55 505.94 57118.37 88888.00 2010-09-25 19:41:32.288 268 13189.29 506.31 57118.25 88888.00 2010-09-25 19:41:33.288 268 13190.07 506.19 57118.61 88888.00 2010-09-25 19:41:34.288 268 13190.46 505.94 57118.12 88888.00 2010-09-25 19:41:35.288 268 13189.16 506.19 57118.25 88888.00 2010-09-25 19:41:36.288 268 13189.29 506.07 57117.88 88888.00 2010-09-25 19:41:37.288 268 13189.94 505.70 57118.25 88888.00 2010-09-25 19:41:38.288 268 13189.81 505.70 57118.12 88888.00 2010-09-25 19:41:39.288 268 13190.07 506.19 57117.88 88888.00 2010-09-25 19:41:40.288 268 13189.42 505.45 57117.27 88888.00 2010-09-25 19:41:41.288 268 13189.42 505.94 57117.75 88888.00 2010-09-25 19:41:42.288 268 13190.07 506.31 57117.51 88888.00 2010-09-25 19:41:43.288 268 13189.68 505.82 57118.12 88888.00 2010-09-25 19:41:44.288 268 13189.94 506.19 57118.00 88888.00 2010-09-25 19:41:45.288 268 13189.42 505.57 57118.12 88888.00 2010-09-25 19:41:46.288 268 13189.03 506.56 57118.00 88888.00 2010-09-25 19:41:47.288 268 13189.94 505.82 57117.88 88888.00 2010-09-25 19:41:48.288 268 13188.90 505.82 57117.27 88888.00 2010-09-25 19:41:49.288 268 13189.68 505.57 57117.75 88888.00 2010-09-25 19:41:50.288 268 13190.20 506.07 57117.75 88888.00 2010-09-25 19:41:51.288 268 13189.68 506.19 57118.49 88888.00 2010-09-25 19:41:52.288 268 13189.42 506.07 57117.75 88888.00 2010-09-25 19:41:53.288 268 13189.68 506.07 57117.63 88888.00 2010-09-25 19:41:54.288 268 13190.07 505.20 57117.51 88888.00 2010-09-25 19:41:55.288 268 13189.42 506.19 57118.37 88888.00 2010-09-25 19:41:56.288 268 13189.68 506.19 57118.12 88888.00 2010-09-25 19:41:57.288 268 13190.20 505.94 57118.37 88888.00 2010-09-25 19:41:58.288 268 13190.33 505.57 57118.12 88888.00 2010-09-25 19:41:59.288 268 13189.68 506.07 57118.00 88888.00 2010-09-25 19:42:00.288 268 13189.42 505.82 57118.73 88888.00 2010-09-25 19:42:01.288 268 13189.29 505.57 57118.73 88888.00 2010-09-25 19:42:02.288 268 13189.68 506.44 57118.25 88888.00 2010-09-25 19:42:03.288 268 13189.94 506.07 57118.73 88888.00 2010-09-25 19:42:04.288 268 13189.16 505.70 57118.37 88888.00 2010-09-25 19:42:05.288 268 13190.20 505.70 57118.00 88888.00 2010-09-25 19:42:06.288 268 13189.42 506.44 57117.88 88888.00 2010-09-25 19:42:07.288 268 13190.07 505.70 57119.10 88888.00 2010-09-25 19:42:08.288 268 13189.03 505.82 57118.25 88888.00 2010-09-25 19:42:09.288 268 13189.81 506.19 57118.37 88888.00 2010-09-25 19:42:10.288 268 13189.42 505.94 57118.37 88888.00 2010-09-25 19:42:11.288 268 13189.55 506.56 57119.10 88888.00 2010-09-25 19:42:12.288 268 13189.68 505.57 57118.00 88888.00 2010-09-25 19:42:13.288 268 13190.72 505.45 57117.51 88888.00 2010-09-25 19:42:14.288 268 13190.20 505.57 57117.63 88888.00 2010-09-25 19:42:15.288 268 13189.81 506.07 57118.25 88888.00 2010-09-25 19:42:16.288 268 13189.81 505.94 57117.39 88888.00 2010-09-25 19:42:17.288 268 13189.42 505.70 57118.00 88888.00 2010-09-25 19:42:18.288 268 13190.33 506.31 57117.51 88888.00 2010-09-25 19:42:19.288 268 13190.72 505.82 57117.88 88888.00 2010-09-25 19:42:20.288 268 13190.07 506.07 57118.12 88888.00 2010-09-25 19:42:21.288 268 13189.29 505.45 57117.63 88888.00 2010-09-25 19:42:22.288 268 13189.68 506.19 57118.61 88888.00 2010-09-25 19:42:23.288 268 13190.59 506.44 57117.75 88888.00 2010-09-25 19:42:24.288 268 13189.94 505.57 57118.00 88888.00 2010-09-25 19:42:25.288 268 13190.07 505.70 57118.12 88888.00 2010-09-25 19:42:26.288 268 13190.20 505.70 57117.14 88888.00 2010-09-25 19:42:27.288 268 13190.85 506.56 57117.88 88888.00 2010-09-25 19:42:28.288 268 13189.81 506.93 57117.75 88888.00 2010-09-25 19:42:29.288 268 13189.81 506.31 57118.00 88888.00 2010-09-25 19:42:30.288 268 13190.20 506.93 57118.00 88888.00 2010-09-25 19:42:31.288 268 13189.55 506.69 57117.63 88888.00 2010-09-25 19:42:32.288 268 13190.33 506.56 57119.10 88888.00 2010-09-25 19:42:33.288 268 13190.46 507.55 57117.75 88888.00 2010-09-25 19:42:34.288 268 13190.98 506.44 57117.88 88888.00 2010-09-25 19:42:35.288 268 13190.72 507.18 57118.12 88888.00 2010-09-25 19:42:36.288 268 13189.81 507.06 57118.12 88888.00 2010-09-25 19:42:37.288 268 13189.94 507.18 57117.75 88888.00 2010-09-25 19:42:38.288 268 13190.07 507.43 57118.49 88888.00 2010-09-25 19:42:39.288 268 13190.33 506.81 57118.61 88888.00 2010-09-25 19:42:40.288 268 13189.68 506.93 57117.75 88888.00 2010-09-25 19:42:41.288 268 13189.94 507.06 57118.49 88888.00 2010-09-25 19:42:42.288 268 13189.94 507.31 57118.12 88888.00 2010-09-25 19:42:43.288 268 13190.59 507.18 57118.25 88888.00 2010-09-25 19:42:44.288 268 13190.33 507.68 57118.25 88888.00 2010-09-25 19:42:45.288 268 13189.94 506.56 57118.12 88888.00 2010-09-25 19:42:46.288 268 13190.46 507.68 57117.63 88888.00 2010-09-25 19:42:47.288 268 13190.07 506.56 57118.86 88888.00 2010-09-25 19:42:48.288 268 13190.07 507.68 57118.98 88888.00 2010-09-25 19:42:49.288 268 13189.68 507.06 57117.63 88888.00 2010-09-25 19:42:50.288 268 13189.81 506.69 57118.00 88888.00 2010-09-25 19:42:51.288 268 13190.20 507.31 57118.12 88888.00 2010-09-25 19:42:52.288 268 13190.20 506.81 57118.00 88888.00 2010-09-25 19:42:53.288 268 13189.94 506.69 57117.88 88888.00 2010-09-25 19:42:54.288 268 13189.94 506.19 57117.88 88888.00 2010-09-25 19:42:55.288 268 13189.81 506.56 57118.49 88888.00 2010-09-25 19:42:56.288 268 13189.42 506.56 57118.37 88888.00 2010-09-25 19:42:57.288 268 13190.07 506.69 57118.37 88888.00 2010-09-25 19:42:58.288 268 13189.68 506.56 57117.51 88888.00 2010-09-25 19:42:59.288 268 13190.20 506.81 57118.61 88888.00 2010-09-25 19:43:00.288 268 13189.94 506.44 57117.63 88888.00 2010-09-25 19:43:01.288 268 13190.07 505.82 57117.75 88888.00 2010-09-25 19:43:02.288 268 13189.81 506.44 57118.49 88888.00 2010-09-25 19:43:03.288 268 13190.33 506.56 57118.00 88888.00 2010-09-25 19:43:04.288 268 13189.81 506.07 57117.88 88888.00 2010-09-25 19:43:05.288 268 13189.68 506.44 57118.49 88888.00 2010-09-25 19:43:06.288 268 13189.68 506.07 57117.51 88888.00 2010-09-25 19:43:07.288 268 13189.03 506.31 57117.88 88888.00 2010-09-25 19:43:08.288 268 13189.42 506.93 57117.75 88888.00 2010-09-25 19:43:09.288 268 13189.42 506.31 57118.25 88888.00 2010-09-25 19:43:10.288 268 13189.42 505.94 57118.37 88888.00 2010-09-25 19:43:11.288 268 13189.42 506.19 57117.75 88888.00 2010-09-25 19:43:12.288 268 13189.29 505.82 57118.25 88888.00 2010-09-25 19:43:13.288 268 13189.42 506.31 57118.73 88888.00 2010-09-25 19:43:14.288 268 13189.55 505.94 57118.00 88888.00 2010-09-25 19:43:15.288 268 13189.29 506.07 57118.00 88888.00 2010-09-25 19:43:16.288 268 13189.16 505.57 57118.25 88888.00 2010-09-25 19:43:17.288 268 13189.94 505.94 57117.88 88888.00 2010-09-25 19:43:18.288 268 13188.77 506.19 57118.37 88888.00 2010-09-25 19:43:19.288 268 13189.03 505.94 57118.25 88888.00 2010-09-25 19:43:20.288 268 13189.94 505.45 57118.61 88888.00 2010-09-25 19:43:21.288 268 13189.29 506.19 57118.12 88888.00 2010-09-25 19:43:22.288 268 13189.68 506.19 57117.39 88888.00 2010-09-25 19:43:23.288 268 13189.29 505.57 57118.25 88888.00 2010-09-25 19:43:24.288 268 13189.16 505.32 57117.75 88888.00 2010-09-25 19:43:25.288 268 13189.42 506.19 57118.12 88888.00 2010-09-25 19:43:26.288 268 13189.81 505.57 57118.12 88888.00 2010-09-25 19:43:27.288 268 13190.33 505.20 57118.37 88888.00 2010-09-25 19:43:28.288 268 13190.33 506.56 57118.49 88888.00 2010-09-25 19:43:29.288 268 13189.42 506.19 57118.00 88888.00 2010-09-25 19:43:30.288 268 13190.07 506.07 57118.61 88888.00 2010-09-25 19:43:31.288 268 13190.07 505.32 57118.25 88888.00 2010-09-25 19:43:32.288 268 13190.46 505.57 57117.63 88888.00 2010-09-25 19:43:33.288 268 13190.72 505.70 57118.61 88888.00 2010-09-25 19:43:34.288 268 13189.94 506.44 57118.25 88888.00 2010-09-25 19:43:35.288 268 13190.46 505.57 57117.88 88888.00 2010-09-25 19:43:36.288 268 13189.68 505.82 57118.37 88888.00 2010-09-25 19:43:37.288 268 13190.46 505.70 57118.12 88888.00 2010-09-25 19:43:38.288 268 13189.94 505.57 57118.00 88888.00 2010-09-25 19:43:39.288 268 13189.81 505.57 57118.37 88888.00 2010-09-25 19:43:40.288 268 13190.59 506.19 57118.25 88888.00 2010-09-25 19:43:41.288 268 13191.37 506.07 57118.86 88888.00 2010-09-25 19:43:42.288 268 13190.46 505.08 57117.75 88888.00 2010-09-25 19:43:43.288 268 13191.37 505.32 57119.22 88888.00 2010-09-25 19:43:44.288 268 13190.72 505.20 57118.61 88888.00 2010-09-25 19:43:45.288 268 13190.85 505.57 57118.25 88888.00 2010-09-25 19:43:46.288 268 13191.37 506.07 57118.49 88888.00 2010-09-25 19:43:47.288 268 13190.72 506.44 57118.37 88888.00 2010-09-25 19:43:48.288 268 13190.85 505.94 57118.37 88888.00 2010-09-25 19:43:49.288 268 13190.46 506.19 57118.25 88888.00 2010-09-25 19:43:50.288 268 13191.24 506.56 57118.86 88888.00 2010-09-25 19:43:51.288 268 13190.72 506.56 57119.59 88888.00 2010-09-25 19:43:52.288 268 13191.63 505.57 57119.22 88888.00 2010-09-25 19:43:53.288 268 13191.11 506.44 57118.73 88888.00 2010-09-25 19:43:54.288 268 13190.85 506.19 57118.86 88888.00 2010-09-25 19:43:55.288 268 13191.11 506.31 57118.86 88888.00 2010-09-25 19:43:56.288 268 13190.85 506.19 57118.61 88888.00 2010-09-25 19:43:57.288 268 13190.85 506.69 57118.49 88888.00 2010-09-25 19:43:58.288 268 13190.98 507.43 57118.37 88888.00 2010-09-25 19:43:59.288 268 13191.24 506.19 57119.22 88888.00 2010-09-25 19:44:00.288 268 13190.72 506.44 57119.10 88888.00 2010-09-25 19:44:01.288 268 13190.72 506.69 57118.98 88888.00 2010-09-25 19:44:02.288 268 13190.46 507.18 57118.73 88888.00 2010-09-25 19:44:03.288 268 13190.85 506.31 57118.73 88888.00 2010-09-25 19:44:04.288 268 13190.59 506.81 57118.98 88888.00 2010-09-25 19:44:05.288 268 13190.59 507.31 57118.98 88888.00 2010-09-25 19:44:06.288 268 13190.46 507.68 57119.22 88888.00 2010-09-25 19:44:07.288 268 13190.59 507.55 57119.22 88888.00 2010-09-25 19:44:08.288 268 13190.46 507.80 57119.34 88888.00 2010-09-25 19:44:09.288 268 13190.20 507.43 57118.49 88888.00 2010-09-25 19:44:10.288 268 13190.07 507.31 57118.86 88888.00 2010-09-25 19:44:11.288 268 13190.07 506.81 57119.22 88888.00 2010-09-25 19:44:12.288 268 13190.33 507.43 57119.22 88888.00 2010-09-25 19:44:13.288 268 13190.46 508.05 57118.86 88888.00 2010-09-25 19:44:14.288 268 13189.94 506.93 57118.61 88888.00 2010-09-25 19:44:15.288 268 13190.72 507.55 57119.22 88888.00 2010-09-25 19:44:16.288 268 13189.81 507.80 57119.34 88888.00 2010-09-25 19:44:17.288 268 13189.94 508.30 57118.98 88888.00 2010-09-25 19:44:18.288 268 13190.85 507.68 57118.61 88888.00 2010-09-25 19:44:19.288 268 13190.20 507.68 57118.49 88888.00 2010-09-25 19:44:20.288 268 13190.59 507.18 57118.98 88888.00 2010-09-25 19:44:21.288 268 13190.33 507.68 57119.59 88888.00 2010-09-25 19:44:22.288 268 13191.50 507.55 57118.73 88888.00 2010-09-25 19:44:23.288 268 13190.33 507.43 57118.61 88888.00 2010-09-25 19:44:24.288 268 13190.46 507.92 57118.61 88888.00 2010-09-25 19:44:25.288 268 13190.85 506.81 57118.86 88888.00 2010-09-25 19:44:26.288 268 13190.72 507.55 57118.61 88888.00 2010-09-25 19:44:27.288 268 13190.59 507.31 57118.37 88888.00 2010-09-25 19:44:28.288 268 13190.59 507.80 57118.86 88888.00 2010-09-25 19:44:29.288 268 13191.37 507.06 57118.61 88888.00 2010-09-25 19:44:30.288 268 13190.98 507.55 57118.61 88888.00 2010-09-25 19:44:31.288 268 13190.98 507.80 57119.34 88888.00 2010-09-25 19:44:32.288 268 13190.33 507.68 57118.25 88888.00 2010-09-25 19:44:33.288 268 13190.72 506.93 57118.61 88888.00 2010-09-25 19:44:34.288 268 13190.46 507.18 57118.98 88888.00 2010-09-25 19:44:35.288 268 13190.85 507.43 57119.34 88888.00 2010-09-25 19:44:36.288 268 13190.85 506.81 57118.86 88888.00 2010-09-25 19:44:37.288 268 13191.11 507.06 57118.49 88888.00 2010-09-25 19:44:38.288 268 13191.11 507.18 57118.98 88888.00 2010-09-25 19:44:39.288 268 13190.85 506.93 57118.73 88888.00 2010-09-25 19:44:40.288 268 13191.11 506.56 57118.86 88888.00 2010-09-25 19:44:41.288 268 13190.85 506.19 57118.37 88888.00 2010-09-25 19:44:42.288 268 13190.85 506.31 57118.73 88888.00 2010-09-25 19:44:43.288 268 13191.37 506.19 57118.73 88888.00 2010-09-25 19:44:44.288 268 13191.11 506.56 57118.86 88888.00 2010-09-25 19:44:45.288 268 13190.59 505.70 57118.86 88888.00 2010-09-25 19:44:46.288 268 13190.98 505.57 57118.73 88888.00 2010-09-25 19:44:47.288 268 13191.50 505.70 57119.71 88888.00 2010-09-25 19:44:48.288 268 13190.85 505.82 57118.86 88888.00 2010-09-25 19:44:49.288 268 13190.98 506.56 57118.73 88888.00 2010-09-25 19:44:50.288 268 13190.20 505.82 57118.73 88888.00 2010-09-25 19:44:51.288 268 13190.85 505.82 57119.22 88888.00 2010-09-25 19:44:52.288 268 13190.72 505.70 57118.37 88888.00 2010-09-25 19:44:53.288 268 13190.46 505.32 57119.34 88888.00 2010-09-25 19:44:54.288 268 13190.59 505.45 57118.49 88888.00 2010-09-25 19:44:55.288 268 13190.59 505.94 57118.73 88888.00 2010-09-25 19:44:56.288 268 13190.20 505.94 57118.49 88888.00 2010-09-25 19:44:57.288 268 13190.85 504.95 57119.22 88888.00 2010-09-25 19:44:58.288 268 13190.72 505.70 57118.73 88888.00 2010-09-25 19:44:59.288 268 13190.20 505.45 57118.00 88888.00 2010-09-25 19:45:00.288 268 13190.59 505.94 57118.49 88888.00 2010-09-25 19:45:01.288 268 13191.11 505.45 57118.25 88888.00 2010-09-25 19:45:02.288 268 13190.85 505.94 57118.98 88888.00 2010-09-25 19:45:03.288 268 13190.59 505.82 57118.73 88888.00 2010-09-25 19:45:04.288 268 13189.94 505.94 57118.25 88888.00 2010-09-25 19:45:05.288 268 13190.07 505.70 57119.71 88888.00 2010-09-25 19:45:06.288 268 13190.46 505.94 57118.49 88888.00 2010-09-25 19:45:07.288 268 13190.46 505.57 57119.22 88888.00 2010-09-25 19:45:08.288 268 13189.94 506.07 57119.10 88888.00 2010-09-25 19:45:09.288 268 13190.20 505.70 57118.73 88888.00 2010-09-25 19:45:10.288 268 13190.20 505.82 57119.22 88888.00 2010-09-25 19:45:11.288 268 13190.07 506.19 57118.98 88888.00 2010-09-25 19:45:12.288 268 13190.59 505.94 57118.00 88888.00 2010-09-25 19:45:13.288 268 13189.55 505.82 57119.10 88888.00 2010-09-25 19:45:14.288 268 13190.46 506.07 57118.73 88888.00 2010-09-25 19:45:15.288 268 13189.55 505.70 57118.49 88888.00 2010-09-25 19:45:16.288 268 13189.81 505.82 57118.61 88888.00 2010-09-25 19:45:17.288 268 13189.81 505.82 57118.61 88888.00 2010-09-25 19:45:18.288 268 13190.72 505.57 57118.73 88888.00 2010-09-25 19:45:19.288 268 13190.07 504.95 57118.73 88888.00 2010-09-25 19:45:20.288 268 13190.20 505.70 57119.47 88888.00 2010-09-25 19:45:21.288 268 13189.94 505.32 57118.98 88888.00 2010-09-25 19:45:22.288 268 13189.81 505.45 57118.49 88888.00 2010-09-25 19:45:23.288 268 13189.03 504.83 57118.61 88888.00 2010-09-25 19:45:24.288 268 13189.55 505.20 57117.88 88888.00 2010-09-25 19:45:25.288 268 13189.55 505.08 57119.10 88888.00 2010-09-25 19:45:26.288 268 13189.16 504.83 57118.37 88888.00 2010-09-25 19:45:27.288 268 13189.94 505.57 57118.37 88888.00 2010-09-25 19:45:28.288 268 13189.42 505.08 57118.37 88888.00 2010-09-25 19:45:29.288 268 13188.38 504.46 57118.61 88888.00 2010-09-25 19:45:30.288 268 13188.77 505.20 57118.37 88888.00 2010-09-25 19:45:31.288 268 13188.90 504.83 57118.49 88888.00 2010-09-25 19:45:32.288 268 13189.03 505.08 57118.73 88888.00 2010-09-25 19:45:33.288 268 13188.25 504.95 57118.73 88888.00 2010-09-25 19:45:34.288 268 13189.42 505.45 57118.61 88888.00 2010-09-25 19:45:35.288 268 13188.90 505.20 57118.61 88888.00 2010-09-25 19:45:36.288 268 13189.81 505.32 57118.49 88888.00 2010-09-25 19:45:37.288 268 13190.46 504.95 57118.73 88888.00 2010-09-25 19:45:38.288 268 13189.81 505.08 57117.88 88888.00 2010-09-25 19:45:39.288 268 13189.55 505.08 57118.73 88888.00 2010-09-25 19:45:40.288 268 13190.59 505.32 57118.25 88888.00 2010-09-25 19:45:41.288 268 13189.55 504.83 57118.37 88888.00 2010-09-25 19:45:42.288 268 13190.20 505.57 57118.37 88888.00 2010-09-25 19:45:43.288 268 13190.85 505.45 57118.00 88888.00 2010-09-25 19:45:44.288 268 13190.07 505.70 57118.73 88888.00 2010-09-25 19:45:45.288 268 13190.07 504.83 57118.25 88888.00 2010-09-25 19:45:46.288 268 13189.81 505.20 57118.73 88888.00 2010-09-25 19:45:47.288 268 13190.46 505.32 57118.73 88888.00 2010-09-25 19:45:48.288 268 13190.46 505.82 57118.73 88888.00 2010-09-25 19:45:49.288 268 13190.46 505.08 57119.10 88888.00 2010-09-25 19:45:50.288 268 13190.46 505.08 57118.73 88888.00 2010-09-25 19:45:51.288 268 13189.55 505.57 57119.34 88888.00 2010-09-25 19:45:52.288 268 13190.46 505.57 57118.25 88888.00 2010-09-25 19:45:53.288 268 13190.46 506.07 57118.25 88888.00 2010-09-25 19:45:54.288 268 13189.94 505.08 57119.22 88888.00 2010-09-25 19:45:55.288 268 13189.94 504.95 57118.49 88888.00 2010-09-25 19:45:56.288 268 13189.55 505.32 57118.49 88888.00 2010-09-25 19:45:57.288 268 13189.29 505.70 57118.73 88888.00 2010-09-25 19:45:58.288 268 13190.20 505.57 57118.61 88888.00 2010-09-25 19:45:59.288 268 13189.55 505.45 57118.12 88888.00 2010-09-25 19:46:00.288 268 13189.55 505.20 57118.37 88888.00 2010-09-25 19:46:01.288 268 13189.81 505.20 57118.12 88888.00 2010-09-25 19:46:02.288 268 13188.51 505.45 57118.37 88888.00 2010-09-25 19:46:03.288 268 13188.51 504.95 57118.49 88888.00 2010-09-25 19:46:04.288 268 13188.38 504.95 57118.37 88888.00 2010-09-25 19:46:05.288 268 13188.90 505.57 57118.25 88888.00 2010-09-25 19:46:06.288 268 13188.64 505.45 57118.00 88888.00 2010-09-25 19:46:07.288 268 13188.77 505.08 57117.51 88888.00 2010-09-25 19:46:08.288 268 13188.90 505.08 57118.12 88888.00 2010-09-25 19:46:09.288 268 13187.86 505.82 57118.73 88888.00 2010-09-25 19:46:10.288 268 13187.73 505.70 57118.86 88888.00 2010-09-25 19:46:11.288 268 13188.12 505.32 57118.49 88888.00 2010-09-25 19:46:12.288 268 13188.38 505.57 57118.00 88888.00 2010-09-25 19:46:13.288 268 13187.60 505.32 57117.51 88888.00 2010-09-25 19:46:14.288 268 13187.60 505.32 57117.88 88888.00 2010-09-25 19:46:15.288 268 13187.34 504.83 57118.25 88888.00 2010-09-25 19:46:16.288 268 13187.08 504.95 57118.37 88888.00 2010-09-25 19:46:17.288 268 13187.86 505.82 57118.12 88888.00 2010-09-25 19:46:18.288 268 13187.86 505.32 57117.51 88888.00 2010-09-25 19:46:19.288 268 13187.60 505.45 57117.51 88888.00 2010-09-25 19:46:20.288 268 13187.86 505.45 57117.51 88888.00 2010-09-25 19:46:21.288 268 13188.12 505.45 57117.75 88888.00 2010-09-25 19:46:22.288 268 13187.21 504.95 57117.75 88888.00 2010-09-25 19:46:23.288 268 13187.86 505.20 57118.25 88888.00 2010-09-25 19:46:24.288 268 13187.08 504.58 57117.02 88888.00 2010-09-25 19:46:25.288 268 13186.95 504.95 57118.12 88888.00 2010-09-25 19:46:26.288 268 13187.60 504.58 57116.90 88888.00 2010-09-25 19:46:27.288 268 13187.08 504.95 57117.51 88888.00 2010-09-25 19:46:28.288 268 13187.60 504.46 57118.00 88888.00 2010-09-25 19:46:29.288 268 13187.60 505.08 57117.63 88888.00 2010-09-25 19:46:30.288 268 13187.34 504.83 57117.75 88888.00 2010-09-25 19:46:31.288 268 13187.99 504.83 57117.51 88888.00 2010-09-25 19:46:32.288 268 13188.12 504.83 57117.27 88888.00 2010-09-25 19:46:33.288 268 13187.99 505.08 57117.51 88888.00 2010-09-25 19:46:34.288 268 13188.38 504.21 57118.00 88888.00 2010-09-25 19:46:35.288 268 13189.03 505.57 57117.14 88888.00 2010-09-25 19:46:36.288 268 13188.25 505.20 57117.39 88888.00 2010-09-25 19:46:37.288 268 13188.25 504.83 57117.51 88888.00 2010-09-25 19:46:38.288 268 13187.99 505.08 57117.51 88888.00 2010-09-25 19:46:39.288 268 13188.51 504.83 57117.63 88888.00 2010-09-25 19:46:40.288 268 13188.77 505.32 57118.12 88888.00 2010-09-25 19:46:41.288 268 13188.38 504.83 57117.51 88888.00 2010-09-25 19:46:42.288 268 13188.90 504.58 57117.88 88888.00 2010-09-25 19:46:43.288 268 13188.38 504.46 57117.14 88888.00 2010-09-25 19:46:44.288 268 13189.29 504.83 57117.88 88888.00 2010-09-25 19:46:45.288 268 13189.16 504.21 57117.51 88888.00 2010-09-25 19:46:46.288 268 13188.25 503.71 57117.27 88888.00 2010-09-25 19:46:47.288 268 13189.42 504.21 57117.02 88888.00 2010-09-25 19:46:48.288 268 13188.64 503.84 57118.00 88888.00 2010-09-25 19:46:49.288 268 13188.77 503.84 57118.00 88888.00 2010-09-25 19:46:50.288 268 13187.86 504.08 57118.25 88888.00 2010-09-25 19:46:51.288 268 13188.12 504.08 57117.39 88888.00 2010-09-25 19:46:52.288 268 13188.77 504.08 57117.75 88888.00 2010-09-25 19:46:53.288 268 13188.90 504.21 57117.39 88888.00 2010-09-25 19:46:54.288 268 13188.64 504.33 57118.12 88888.00 2010-09-25 19:46:55.288 268 13188.12 503.47 57117.51 88888.00 2010-09-25 19:46:56.288 268 13187.47 503.84 57117.75 88888.00 2010-09-25 19:46:57.288 268 13187.73 503.34 57117.88 88888.00 2010-09-25 19:46:58.288 268 13187.73 502.35 57118.00 88888.00 2010-09-25 19:46:59.288 268 13187.60 503.22 57117.39 88888.00 2010-09-25 19:47:00.288 268 13187.08 503.22 57118.12 88888.00 2010-09-25 19:47:01.288 268 13187.34 503.59 57117.39 88888.00 2010-09-25 19:47:02.288 268 13187.21 503.34 57117.75 88888.00 2010-09-25 19:47:03.288 268 13187.60 503.22 57117.75 88888.00 2010-09-25 19:47:04.288 268 13187.47 503.71 57117.51 88888.00 2010-09-25 19:47:05.288 268 13187.21 503.96 57117.27 88888.00 2010-09-25 19:47:06.288 268 13187.08 503.71 57117.75 88888.00 2010-09-25 19:47:07.288 268 13187.08 504.58 57118.12 88888.00 2010-09-25 19:47:08.288 268 13186.95 504.21 57118.00 88888.00 2010-09-25 19:47:09.288 268 13186.95 504.08 57118.00 88888.00 2010-09-25 19:47:10.288 268 13186.56 504.58 57117.51 88888.00 2010-09-25 19:47:11.288 268 13186.82 504.46 57117.75 88888.00 2010-09-25 19:47:12.288 268 13186.95 504.33 57117.39 88888.00 2010-09-25 19:47:13.288 268 13187.08 504.95 57117.75 88888.00 2010-09-25 19:47:14.288 268 13187.08 504.83 57117.51 88888.00 2010-09-25 19:47:15.288 268 13186.69 504.95 57117.75 88888.00 2010-09-25 19:47:16.288 268 13186.56 505.20 57117.75 88888.00 2010-09-25 19:47:17.288 268 13187.21 505.32 57117.75 88888.00 2010-09-25 19:47:18.288 268 13187.34 505.20 57117.51 88888.00 2010-09-25 19:47:19.288 268 13186.95 505.57 57117.63 88888.00 2010-09-25 19:47:20.288 268 13187.73 505.45 57117.14 88888.00 2010-09-25 19:47:21.288 268 13186.95 506.07 57117.39 88888.00 2010-09-25 19:47:22.288 268 13187.34 505.94 57118.00 88888.00 2010-09-25 19:47:23.288 268 13187.60 505.70 57117.14 88888.00 2010-09-25 19:47:24.288 268 13187.47 506.07 57117.51 88888.00 2010-09-25 19:47:25.288 268 13187.34 506.44 57116.41 88888.00 2010-09-25 19:47:26.288 268 13186.56 506.44 57117.63 88888.00 2010-09-25 19:47:27.288 268 13187.86 505.32 57118.25 88888.00 2010-09-25 19:47:28.288 268 13187.73 505.57 57117.88 88888.00 2010-09-25 19:47:29.288 268 13187.08 505.94 57117.88 88888.00 2010-09-25 19:47:30.287 268 13187.08 506.19 57117.27 88888.00 2010-09-25 19:47:31.287 268 13187.47 506.19 57117.14 88888.00 2010-09-25 19:47:32.287 268 13187.08 505.82 57117.88 88888.00 2010-09-25 19:47:33.287 268 13187.47 505.32 57117.51 88888.00 2010-09-25 19:47:34.287 268 13187.60 505.45 57117.88 88888.00 2010-09-25 19:47:35.287 268 13187.86 505.82 57117.39 88888.00 2010-09-25 19:47:36.287 268 13187.47 505.94 57117.02 88888.00 2010-09-25 19:47:37.287 268 13186.95 504.95 57117.39 88888.00 2010-09-25 19:47:38.287 268 13187.47 505.94 57116.41 88888.00 2010-09-25 19:47:39.287 268 13187.21 505.32 57118.00 88888.00 2010-09-25 19:47:40.287 268 13186.95 506.07 57117.14 88888.00 2010-09-25 19:47:41.287 268 13187.60 505.08 57116.90 88888.00 2010-09-25 19:47:42.287 268 13187.21 505.82 57117.51 88888.00 2010-09-25 19:47:43.287 268 13187.21 505.20 57116.90 88888.00 2010-09-25 19:47:44.287 268 13187.21 504.83 57118.12 88888.00 2010-09-25 19:47:45.287 268 13186.56 505.08 57117.39 88888.00 2010-09-25 19:47:46.287 268 13187.34 505.08 57117.27 88888.00 2010-09-25 19:47:47.287 268 13187.73 505.94 57118.00 88888.00 2010-09-25 19:47:48.287 268 13187.08 504.83 57117.14 88888.00 2010-09-25 19:47:49.287 268 13187.60 505.20 57117.27 88888.00 2010-09-25 19:47:50.287 268 13187.86 505.45 57117.88 88888.00 2010-09-25 19:47:51.287 268 13187.34 504.70 57117.02 88888.00 2010-09-25 19:47:52.287 268 13187.86 505.20 57117.27 88888.00 2010-09-25 19:47:53.287 268 13188.51 504.70 57117.39 88888.00 2010-09-25 19:47:54.287 268 13187.21 505.57 57117.02 88888.00 2010-09-25 19:47:55.287 268 13187.99 505.20 57117.27 88888.00 2010-09-25 19:47:56.287 268 13187.60 505.08 57117.63 88888.00 2010-09-25 19:47:57.287 268 13187.86 505.20 57117.27 88888.00 2010-09-25 19:47:58.287 268 13188.12 504.95 57117.88 88888.00 2010-09-25 19:47:59.287 268 13187.47 505.08 57117.63 88888.00 2010-09-25 19:48:00.287 268 13188.51 504.95 57117.27 88888.00 2010-09-25 19:48:01.287 268 13187.73 505.70 57117.27 88888.00 2010-09-25 19:48:02.287 268 13187.34 504.46 57117.63 88888.00 2010-09-25 19:48:03.287 268 13187.60 505.32 57117.39 88888.00 2010-09-25 19:48:04.287 268 13187.73 505.45 57116.90 88888.00 2010-09-25 19:48:05.287 268 13187.73 504.83 57117.02 88888.00 2010-09-25 19:48:06.287 268 13187.21 505.45 57117.75 88888.00 2010-09-25 19:48:07.287 268 13187.86 505.20 57117.27 88888.00 2010-09-25 19:48:08.287 268 13187.60 505.32 57117.27 88888.00 2010-09-25 19:48:09.287 268 13187.73 504.83 57117.75 88888.00 2010-09-25 19:48:10.287 268 13187.08 504.83 57117.63 88888.00 2010-09-25 19:48:11.287 268 13186.69 504.83 57117.88 88888.00 2010-09-25 19:48:12.287 268 13187.47 504.58 57117.14 88888.00 2010-09-25 19:48:13.287 268 13187.47 504.95 57117.51 88888.00 2010-09-25 19:48:14.287 268 13187.21 504.95 57116.78 88888.00 2010-09-25 19:48:15.287 268 13186.17 504.83 57117.02 88888.00 2010-09-25 19:48:16.287 268 13186.43 504.95 57116.78 88888.00 2010-09-25 19:48:17.287 268 13187.08 504.95 57116.90 88888.00 2010-09-25 19:48:18.287 268 13186.30 505.08 57117.02 88888.00 2010-09-25 19:48:19.287 268 13185.91 504.46 57118.00 88888.00 2010-09-25 19:48:20.287 268 13186.43 504.83 57116.78 88888.00 2010-09-25 19:48:21.287 268 13186.56 504.83 57117.27 88888.00 2010-09-25 19:48:22.287 268 13186.43 504.58 57116.90 88888.00 2010-09-25 19:48:23.287 268 13185.52 504.46 57117.88 88888.00 2010-09-25 19:48:24.287 268 13186.95 504.95 57117.88 88888.00 2010-09-25 19:48:25.287 268 13186.17 505.20 57116.78 88888.00 2010-09-25 19:48:26.287 268 13186.56 505.20 57117.63 88888.00 2010-09-25 19:48:27.287 268 13186.43 504.58 57116.90 88888.00 2010-09-25 19:48:28.287 268 13186.30 504.95 57117.02 88888.00 2010-09-25 19:48:29.287 268 13186.69 503.96 57117.14 88888.00 2010-09-25 19:48:30.287 268 13186.69 504.83 57117.14 88888.00 2010-09-25 19:48:31.287 268 13186.95 504.21 57116.04 88888.00 2010-09-25 19:48:32.287 268 13186.69 504.95 57116.41 88888.00 2010-09-25 19:48:33.287 268 13186.95 504.08 57117.39 88888.00 2010-09-25 19:48:34.287 268 13187.60 504.33 57116.90 88888.00 2010-09-25 19:48:35.287 268 13188.12 504.95 57117.14 88888.00 2010-09-25 19:48:36.287 268 13187.21 504.33 57117.14 88888.00 2010-09-25 19:48:37.287 268 13186.82 504.95 57116.41 88888.00 2010-09-25 19:48:38.287 268 13187.47 504.33 57117.39 88888.00 2010-09-25 19:48:39.287 268 13187.21 504.70 57116.90 88888.00 2010-09-25 19:48:40.287 268 13187.86 503.71 57117.02 88888.00 2010-09-25 19:48:41.287 268 13187.47 504.58 57117.02 88888.00 2010-09-25 19:48:42.287 268 13187.47 504.46 57116.90 88888.00 2010-09-25 19:48:43.287 268 13187.47 503.09 57117.02 88888.00 2010-09-25 19:48:44.287 268 13187.34 503.71 57116.41 88888.00 2010-09-25 19:48:45.287 268 13187.08 503.96 57117.14 88888.00 2010-09-25 19:48:46.287 268 13187.47 504.21 57117.75 88888.00 2010-09-25 19:48:47.287 268 13186.69 504.46 57117.02 88888.00 2010-09-25 19:48:48.287 268 13187.47 504.08 57117.88 88888.00 2010-09-25 19:48:49.287 268 13187.34 503.34 57117.02 88888.00 2010-09-25 19:48:50.287 268 13187.08 503.84 57117.63 88888.00 2010-09-25 19:48:51.287 268 13187.21 504.58 57117.14 88888.00 2010-09-25 19:48:52.287 268 13187.08 504.08 57117.02 88888.00 2010-09-25 19:48:53.287 268 13186.56 504.21 57117.27 88888.00 2010-09-25 19:48:54.287 268 13186.82 504.33 57118.37 88888.00 2010-09-25 19:48:55.287 268 13187.08 504.08 57117.75 88888.00 2010-09-25 19:48:56.287 268 13187.21 504.08 57117.51 88888.00 2010-09-25 19:48:57.287 268 13186.95 503.71 57116.78 88888.00 2010-09-25 19:48:58.287 268 13186.56 504.46 57117.75 88888.00 2010-09-25 19:48:59.287 268 13187.08 504.21 57117.75 88888.00 2010-09-25 19:49:00.287 268 13186.56 504.21 57117.63 88888.00 2010-09-25 19:49:01.287 268 13186.82 504.21 57118.37 88888.00 2010-09-25 19:49:02.287 268 13186.69 504.08 57117.39 88888.00 2010-09-25 19:49:03.287 268 13186.56 504.58 57117.27 88888.00 2010-09-25 19:49:04.287 268 13186.69 503.71 57117.88 88888.00 2010-09-25 19:49:05.287 268 13186.82 504.08 57117.51 88888.00 2010-09-25 19:49:06.287 268 13186.17 504.21 57117.63 88888.00 2010-09-25 19:49:07.287 268 13186.56 504.08 57117.75 88888.00 2010-09-25 19:49:08.287 268 13186.56 504.33 57117.63 88888.00 2010-09-25 19:49:09.287 268 13186.17 503.96 57117.75 88888.00 2010-09-25 19:49:10.287 268 13186.56 504.46 57117.51 88888.00 2010-09-25 19:49:11.287 268 13187.08 504.33 57117.27 88888.00 2010-09-25 19:49:12.287 268 13186.69 505.32 57118.25 88888.00 2010-09-25 19:49:13.287 268 13186.30 504.70 57117.88 88888.00 2010-09-25 19:49:14.287 268 13186.43 504.70 57117.39 88888.00 2010-09-25 19:49:15.287 268 13186.43 505.20 57117.51 88888.00 2010-09-25 19:49:16.287 268 13186.30 504.46 57118.12 88888.00 2010-09-25 19:49:17.287 268 13186.30 505.57 57117.51 88888.00 2010-09-25 19:49:18.287 268 13186.17 504.58 57118.00 88888.00 2010-09-25 19:49:19.287 268 13186.04 505.57 57117.39 88888.00 2010-09-25 19:49:20.287 268 13186.43 504.83 57117.75 88888.00 2010-09-25 19:49:21.287 268 13186.04 505.20 57117.27 88888.00 2010-09-25 19:49:22.287 268 13185.65 505.57 57117.27 88888.00 2010-09-25 19:49:23.287 268 13186.30 506.19 57116.90 88888.00 2010-09-25 19:49:24.287 268 13186.04 505.57 57117.75 88888.00 2010-09-25 19:49:25.287 268 13186.56 505.94 57117.75 88888.00 2010-09-25 19:49:26.287 268 13185.91 505.94 57117.39 88888.00 2010-09-25 19:49:27.287 268 13186.17 505.45 57117.27 88888.00 2010-09-25 19:49:28.287 268 13185.00 506.07 57117.27 88888.00 2010-09-25 19:49:29.287 268 13185.91 505.08 57117.27 88888.00 2010-09-25 19:49:30.287 268 13185.52 505.57 57117.88 88888.00 2010-09-25 19:49:31.287 268 13185.65 505.70 57117.27 88888.00 2010-09-25 19:49:32.287 268 13186.43 505.08 57117.63 88888.00 2010-09-25 19:49:33.287 268 13186.17 505.57 57117.39 88888.00 2010-09-25 19:49:34.287 268 13186.69 505.08 57117.39 88888.00 2010-09-25 19:49:35.287 268 13185.65 505.57 57117.27 88888.00 2010-09-25 19:49:36.287 268 13186.43 505.32 57116.53 88888.00 2010-09-25 19:49:37.287 268 13186.95 505.20 57117.88 88888.00 2010-09-25 19:49:38.287 268 13186.17 505.08 57117.14 88888.00 2010-09-25 19:49:39.287 268 13187.08 505.45 57117.27 88888.00 2010-09-25 19:49:40.287 268 13187.34 504.70 57117.02 88888.00 2010-09-25 19:49:41.287 268 13186.95 505.20 57117.02 88888.00 2010-09-25 19:49:42.287 268 13186.95 504.33 57117.63 88888.00 2010-09-25 19:49:43.287 268 13187.99 503.71 57116.90 88888.00 2010-09-25 19:49:44.287 268 13187.21 503.71 57116.78 88888.00 2010-09-25 19:49:45.287 268 13187.34 504.58 57116.90 88888.00 2010-09-25 19:49:46.287 268 13187.47 504.08 57117.14 88888.00 2010-09-25 19:49:47.287 268 13187.73 504.46 57117.14 88888.00 2010-09-25 19:49:48.287 268 13187.08 503.71 57117.39 88888.00 2010-09-25 19:49:49.287 268 13187.60 503.96 57117.02 88888.00 2010-09-25 19:49:50.287 268 13187.08 502.72 57117.27 88888.00 2010-09-25 19:49:51.287 268 13187.08 503.84 57117.88 88888.00 2010-09-25 19:49:52.287 268 13187.21 503.34 57117.88 88888.00 2010-09-25 19:49:53.287 268 13187.60 503.59 57117.02 88888.00 2010-09-25 19:49:54.287 268 13187.34 502.97 57117.51 88888.00 2010-09-25 19:49:55.287 268 13186.95 504.08 57117.51 88888.00 2010-09-25 19:49:56.287 268 13187.34 503.59 57117.51 88888.00 2010-09-25 19:49:57.287 268 13187.73 503.22 57117.51 88888.00 2010-09-25 19:49:58.287 268 13186.82 503.59 57117.51 88888.00 2010-09-25 19:49:59.287 268 13186.82 503.96 57117.27 88888.00 2010-09-25 19:50:00.287 268 13186.82 504.33 57116.90 88888.00 2010-09-25 19:50:01.287 268 13186.43 504.08 57117.39 88888.00 2010-09-25 19:50:02.287 268 13186.43 504.70 57117.75 88888.00 2010-09-25 19:50:03.287 268 13187.34 503.84 57117.39 88888.00 2010-09-25 19:50:04.287 268 13186.69 504.21 57117.75 88888.00 2010-09-25 19:50:05.287 268 13186.69 504.58 57117.39 88888.00 2010-09-25 19:50:06.287 268 13187.21 505.08 57117.63 88888.00 2010-09-25 19:50:07.287 268 13186.95 504.83 57117.39 88888.00 2010-09-25 19:50:08.287 268 13186.95 505.20 57117.75 88888.00 2010-09-25 19:50:09.287 268 13186.56 505.82 57117.02 88888.00 2010-09-25 19:50:10.287 268 13186.56 505.82 57117.51 88888.00 2010-09-25 19:50:11.287 268 13186.82 505.94 57117.27 88888.00 2010-09-25 19:50:12.287 268 13187.34 505.82 57117.27 88888.00 2010-09-25 19:50:13.287 268 13187.21 505.82 57118.12 88888.00 2010-09-25 19:50:14.287 268 13187.60 505.82 57117.51 88888.00 2010-09-25 19:50:15.287 268 13187.21 506.19 57118.00 88888.00 2010-09-25 19:50:16.287 268 13187.47 506.19 57117.88 88888.00 2010-09-25 19:50:17.287 268 13188.12 506.69 57118.49 88888.00 2010-09-25 19:50:18.287 268 13187.21 506.19 57118.00 88888.00 2010-09-25 19:50:19.287 268 13187.21 506.69 57117.75 88888.00 2010-09-25 19:50:20.287 268 13186.95 505.94 57117.88 88888.00 2010-09-25 19:50:21.287 268 13187.21 506.69 57118.12 88888.00 2010-09-25 19:50:22.287 268 13186.30 505.94 57117.88 88888.00 2010-09-25 19:50:23.287 268 13187.34 506.31 57118.00 88888.00 2010-09-25 19:50:24.287 268 13187.86 505.57 57117.27 88888.00 2010-09-25 19:50:25.287 268 13187.86 506.19 57117.27 88888.00 2010-09-25 19:50:26.287 268 13187.73 505.82 57117.27 88888.00 2010-09-25 19:50:27.287 268 13187.60 505.82 57117.39 88888.00 2010-09-25 19:50:28.287 268 13187.73 505.70 57118.00 88888.00 2010-09-25 19:50:29.287 268 13188.12 505.57 57118.25 88888.00 2010-09-25 19:50:30.287 268 13187.60 504.70 57117.51 88888.00 2010-09-25 19:50:31.287 268 13187.73 505.08 57117.27 88888.00 2010-09-25 19:50:32.287 268 13187.73 505.57 57117.88 88888.00 2010-09-25 19:50:33.287 268 13187.21 505.45 57117.63 88888.00 2010-09-25 19:50:34.287 268 13187.21 505.45 57117.75 88888.00 2010-09-25 19:50:35.287 268 13188.12 505.45 57118.12 88888.00 2010-09-25 19:50:36.287 268 13187.47 505.08 57117.51 88888.00 2010-09-25 19:50:37.287 268 13186.82 505.70 57117.39 88888.00 2010-09-25 19:50:38.287 268 13186.82 505.32 57117.39 88888.00 2010-09-25 19:50:39.287 268 13187.47 505.08 57118.00 88888.00 2010-09-25 19:50:40.287 268 13187.60 504.70 57117.39 88888.00 2010-09-25 19:50:41.287 268 13187.21 504.70 57117.39 88888.00 2010-09-25 19:50:42.287 268 13186.82 504.95 57117.51 88888.00 2010-09-25 19:50:43.287 268 13186.82 504.70 57117.27 88888.00 2010-09-25 19:50:44.287 268 13186.82 505.57 57116.41 88888.00 2010-09-25 19:50:45.287 268 13187.21 504.83 57117.51 88888.00 2010-09-25 19:50:46.287 268 13186.69 505.20 57117.63 88888.00 2010-09-25 19:50:47.287 268 13186.30 504.95 57117.02 88888.00 2010-09-25 19:50:48.287 268 13186.17 504.46 57117.51 88888.00 2010-09-25 19:50:49.287 268 13187.08 504.70 57117.02 88888.00 2010-09-25 19:50:50.287 268 13186.30 504.08 57117.27 88888.00 2010-09-25 19:50:51.287 268 13186.95 505.08 57117.27 88888.00 2010-09-25 19:50:52.287 268 13186.95 504.33 57117.39 88888.00 2010-09-25 19:50:53.287 268 13187.21 503.71 57117.02 88888.00 2010-09-25 19:50:54.287 268 13187.34 504.58 57118.00 88888.00 2010-09-25 19:50:55.287 268 13187.60 504.08 57117.27 88888.00 2010-09-25 19:50:56.287 268 13187.21 504.33 57117.14 88888.00 2010-09-25 19:50:57.287 268 13187.60 503.84 57117.63 88888.00 2010-09-25 19:50:58.287 268 13186.82 503.96 57117.27 88888.00 2010-09-25 19:50:59.287 268 13187.34 503.71 57117.51 88888.00 2010-09-25 19:51:00.287 268 13187.73 503.96 57117.51 88888.00 2010-09-25 19:51:01.287 268 13187.86 503.96 57117.63 88888.00 2010-09-25 19:51:02.287 268 13187.21 504.33 57118.12 88888.00 2010-09-25 19:51:03.287 268 13187.99 503.84 57117.51 88888.00 2010-09-25 19:51:04.287 268 13187.47 504.46 57117.51 88888.00 2010-09-25 19:51:05.287 268 13188.12 504.33 57117.51 88888.00 2010-09-25 19:51:06.287 268 13188.38 504.21 57117.63 88888.00 2010-09-25 19:51:07.287 268 13187.21 504.08 57117.63 88888.00 2010-09-25 19:51:08.287 268 13187.99 504.08 57117.63 88888.00 2010-09-25 19:51:09.287 268 13187.99 504.70 57117.75 88888.00 2010-09-25 19:51:10.287 268 13187.47 504.58 57117.39 88888.00 2010-09-25 19:51:11.287 268 13187.73 504.21 57117.51 88888.00 2010-09-25 19:51:12.287 268 13187.73 504.33 57118.25 88888.00 2010-09-25 19:51:13.287 268 13187.08 504.46 57118.00 88888.00 2010-09-25 19:51:14.287 268 13187.08 504.70 57118.00 88888.00 2010-09-25 19:51:15.287 268 13188.12 504.70 57118.12 88888.00 2010-09-25 19:51:16.287 268 13187.08 504.70 57118.00 88888.00 2010-09-25 19:51:17.287 268 13186.69 504.46 57117.27 88888.00 2010-09-25 19:51:18.287 268 13187.08 505.08 57118.25 88888.00 2010-09-25 19:51:19.287 268 13187.21 504.70 57117.63 88888.00 2010-09-25 19:51:20.287 268 13186.95 504.46 57118.37 88888.00 2010-09-25 19:51:21.287 268 13186.82 504.95 57118.12 88888.00 2010-09-25 19:51:22.287 268 13186.69 504.58 57118.25 88888.00 2010-09-25 19:51:23.287 268 13187.73 505.20 57117.63 88888.00 2010-09-25 19:51:24.287 268 13187.34 504.58 57117.14 88888.00 2010-09-25 19:51:25.287 268 13187.47 505.57 57117.88 88888.00 2010-09-25 19:51:26.287 268 13187.21 504.70 57117.63 88888.00 2010-09-25 19:51:27.287 268 13187.21 505.70 57118.25 88888.00 2010-09-25 19:51:28.287 268 13186.95 504.83 57118.25 88888.00 2010-09-25 19:51:29.287 268 13187.21 505.08 57117.39 88888.00 2010-09-25 19:51:30.287 268 13186.30 504.95 57118.00 88888.00 2010-09-25 19:51:31.287 268 13186.69 503.96 57118.37 88888.00 2010-09-25 19:51:32.287 268 13186.95 504.46 57118.25 88888.00 2010-09-25 19:51:33.287 268 13187.47 504.58 57118.00 88888.00 2010-09-25 19:51:34.287 268 13187.08 504.70 57117.75 88888.00 2010-09-25 19:51:35.287 268 13187.73 504.95 57117.75 88888.00 2010-09-25 19:51:36.287 268 13187.60 504.95 57118.61 88888.00 2010-09-25 19:51:37.287 268 13187.08 504.70 57118.37 88888.00 2010-09-25 19:51:38.287 268 13187.34 504.70 57118.25 88888.00 2010-09-25 19:51:39.287 268 13187.86 504.83 57117.88 88888.00 2010-09-25 19:51:40.287 268 13186.95 504.58 57118.37 88888.00 2010-09-25 19:51:41.287 268 13186.82 504.46 57118.49 88888.00 2010-09-25 19:51:42.287 268 13187.21 504.58 57117.88 88888.00 2010-09-25 19:51:43.287 268 13187.60 504.95 57118.49 88888.00 2010-09-25 19:51:44.287 268 13187.21 504.46 57118.86 88888.00 2010-09-25 19:51:45.287 268 13187.47 505.08 57118.49 88888.00 2010-09-25 19:51:46.287 268 13186.56 504.70 57117.88 88888.00 2010-09-25 19:51:47.287 268 13187.08 504.33 57118.49 88888.00 2010-09-25 19:51:48.287 268 13187.34 505.08 57118.12 88888.00 2010-09-25 19:51:49.287 268 13186.95 504.95 57117.63 88888.00 2010-09-25 19:51:50.287 268 13187.73 505.20 57117.88 88888.00 2010-09-25 19:51:51.287 268 13186.82 504.83 57117.88 88888.00 2010-09-25 19:51:52.287 268 13186.69 504.83 57117.88 88888.00 2010-09-25 19:51:53.287 268 13186.82 504.58 57117.51 88888.00 2010-09-25 19:51:54.287 268 13187.08 504.70 57118.12 88888.00 2010-09-25 19:51:55.287 268 13186.43 504.95 57117.14 88888.00 2010-09-25 19:51:56.287 268 13186.43 504.83 57117.88 88888.00 2010-09-25 19:51:57.287 268 13186.69 504.95 57118.25 88888.00 2010-09-25 19:51:58.287 268 13187.34 505.32 57118.00 88888.00 2010-09-25 19:51:59.287 268 13186.17 505.08 57118.25 88888.00 2010-09-25 19:52:00.287 268 13186.17 504.46 57118.49 88888.00 2010-09-25 19:52:01.287 268 13186.43 504.46 57117.88 88888.00 2010-09-25 19:52:02.287 268 13186.43 504.95 57117.27 88888.00 2010-09-25 19:52:03.287 268 13186.43 504.58 57118.12 88888.00 2010-09-25 19:52:04.287 268 13186.82 504.83 57117.75 88888.00 2010-09-25 19:52:05.287 268 13186.69 504.70 57117.63 88888.00 2010-09-25 19:52:06.287 268 13186.43 504.95 57117.39 88888.00 2010-09-25 19:52:07.287 268 13186.69 504.70 57117.39 88888.00 2010-09-25 19:52:08.287 268 13186.43 504.95 57118.00 88888.00 2010-09-25 19:52:09.287 268 13186.56 504.58 57117.88 88888.00 2010-09-25 19:52:10.287 268 13186.30 505.45 57118.00 88888.00 2010-09-25 19:52:11.287 268 13186.56 505.08 57118.25 88888.00 2010-09-25 19:52:12.287 268 13186.69 505.08 57117.88 88888.00 2010-09-25 19:52:13.287 268 13186.04 504.46 57117.51 88888.00 2010-09-25 19:52:14.287 268 13185.65 504.95 57117.63 88888.00 2010-09-25 19:52:15.287 268 13186.69 504.21 57117.51 88888.00 2010-09-25 19:52:16.287 268 13186.56 503.96 57117.75 88888.00 2010-09-25 19:52:17.287 268 13186.17 504.33 57117.39 88888.00 2010-09-25 19:52:18.287 268 13186.04 504.46 57117.88 88888.00 2010-09-25 19:52:19.287 268 13186.56 503.84 57117.39 88888.00 2010-09-25 19:52:20.287 268 13186.95 504.70 57117.27 88888.00 2010-09-25 19:52:21.287 268 13186.43 504.46 57117.14 88888.00 2010-09-25 19:52:22.287 268 13186.17 505.20 57117.27 88888.00 2010-09-25 19:52:23.287 268 13186.43 503.96 57117.88 88888.00 2010-09-25 19:52:24.287 268 13186.69 504.46 57118.25 88888.00 2010-09-25 19:52:25.287 268 13186.56 503.71 57117.88 88888.00 2010-09-25 19:52:26.287 268 13186.69 504.95 57117.88 88888.00 2010-09-25 19:52:27.287 268 13186.69 503.71 57117.51 88888.00 2010-09-25 19:52:28.287 268 13186.95 504.70 57117.39 88888.00 2010-09-25 19:52:29.287 268 13187.08 504.33 57117.75 88888.00 2010-09-25 19:52:30.287 268 13187.21 503.71 57117.63 88888.00 2010-09-25 19:52:31.287 268 13186.69 504.08 57117.51 88888.00 2010-09-25 19:52:32.287 268 13187.21 504.83 57117.88 88888.00 2010-09-25 19:52:33.287 268 13187.21 503.96 57117.39 88888.00 2010-09-25 19:52:34.287 268 13186.95 504.70 57117.27 88888.00 2010-09-25 19:52:35.287 268 13187.21 504.70 57117.63 88888.00 2010-09-25 19:52:36.287 268 13187.34 504.95 57117.75 88888.00 2010-09-25 19:52:37.287 268 13187.34 504.33 57117.63 88888.00 2010-09-25 19:52:38.287 268 13186.95 504.83 57117.27 88888.00 2010-09-25 19:52:39.287 268 13187.73 505.08 57117.63 88888.00 2010-09-25 19:52:40.287 268 13187.73 505.08 57118.00 88888.00 2010-09-25 19:52:41.287 268 13187.34 504.95 57117.14 88888.00 2010-09-25 19:52:42.287 268 13187.34 504.95 57117.14 88888.00 2010-09-25 19:52:43.287 268 13187.21 504.21 57118.00 88888.00 2010-09-25 19:52:44.287 268 13187.47 505.45 57117.51 88888.00 2010-09-25 19:52:45.287 268 13187.60 505.45 57117.39 88888.00 2010-09-25 19:52:46.287 268 13186.82 505.94 57118.00 88888.00 2010-09-25 19:52:47.287 268 13187.08 505.94 57117.75 88888.00 2010-09-25 19:52:48.287 268 13187.08 505.94 57117.75 88888.00 2010-09-25 19:52:49.287 268 13187.08 505.32 57117.88 88888.00 2010-09-25 19:52:50.287 268 13186.95 504.95 57118.12 88888.00 2010-09-25 19:52:51.287 268 13187.34 505.70 57118.37 88888.00 2010-09-25 19:52:52.287 268 13187.73 505.82 57118.12 88888.00 2010-09-25 19:52:53.287 268 13187.21 505.70 57117.75 88888.00 2010-09-25 19:52:54.287 268 13187.73 506.31 57118.25 88888.00 2010-09-25 19:52:55.287 268 13187.60 505.32 57118.49 88888.00 2010-09-25 19:52:56.287 268 13187.60 505.94 57118.25 88888.00 2010-09-25 19:52:57.287 268 13187.86 505.94 57118.00 88888.00 2010-09-25 19:52:58.287 268 13187.34 505.82 57117.75 88888.00 2010-09-25 19:52:59.287 268 13187.34 505.70 57117.75 88888.00 2010-09-25 19:53:00.287 268 13187.21 505.70 57117.27 88888.00 2010-09-25 19:53:01.287 268 13187.73 504.95 57118.12 88888.00 2010-09-25 19:53:02.287 268 13187.47 504.95 57117.02 88888.00 2010-09-25 19:53:03.287 268 13187.47 505.82 57118.00 88888.00 2010-09-25 19:53:04.287 268 13187.60 505.32 57118.00 88888.00 2010-09-25 19:53:05.287 268 13187.60 505.45 57117.75 88888.00 2010-09-25 19:53:06.287 268 13186.82 504.95 57117.27 88888.00 2010-09-25 19:53:07.287 268 13187.47 505.57 57118.61 88888.00 2010-09-25 19:53:08.287 268 13187.47 505.70 57118.37 88888.00 2010-09-25 19:53:09.287 268 13187.73 504.58 57118.12 88888.00 2010-09-25 19:53:10.287 268 13187.34 505.57 57118.00 88888.00 2010-09-25 19:53:11.287 268 13187.08 504.70 57117.39 88888.00 2010-09-25 19:53:12.287 268 13187.60 505.57 57117.39 88888.00 2010-09-25 19:53:13.287 268 13187.73 504.70 57117.51 88888.00 2010-09-25 19:53:14.287 268 13186.82 505.45 57117.75 88888.00 2010-09-25 19:53:15.287 268 13187.47 505.20 57118.12 88888.00 2010-09-25 19:53:16.287 268 13187.47 504.70 57117.51 88888.00 2010-09-25 19:53:17.287 268 13187.21 505.32 57117.63 88888.00 2010-09-25 19:53:18.287 268 13187.34 504.58 57117.51 88888.00 2010-09-25 19:53:19.287 268 13186.69 504.33 57117.88 88888.00 2010-09-25 19:53:20.287 268 13186.82 504.46 57118.00 88888.00 2010-09-25 19:53:21.287 268 13186.69 504.70 57117.27 88888.00 2010-09-25 19:53:22.287 268 13186.56 504.21 57117.88 88888.00 2010-09-25 19:53:23.287 268 13187.34 503.96 57117.63 88888.00 2010-09-25 19:53:24.287 268 13187.21 503.96 57117.63 88888.00 2010-09-25 19:53:25.287 268 13187.73 504.08 57118.25 88888.00 2010-09-25 19:53:26.287 268 13187.21 504.46 57117.27 88888.00 2010-09-25 19:53:27.287 268 13186.82 503.59 57117.63 88888.00 2010-09-25 19:53:28.287 268 13187.47 504.08 57117.51 88888.00 2010-09-25 19:53:29.287 268 13187.86 503.96 57117.27 88888.00 2010-09-25 19:53:30.287 268 13187.21 504.21 57118.37 88888.00 2010-09-25 19:53:31.287 268 13187.21 503.96 57117.88 88888.00 2010-09-25 19:53:32.287 268 13187.86 503.84 57117.27 88888.00 2010-09-25 19:53:33.287 268 13187.99 504.08 57117.75 88888.00 2010-09-25 19:53:34.287 268 13188.38 504.21 57118.25 88888.00 2010-09-25 19:53:35.287 268 13188.25 503.96 57117.27 88888.00 2010-09-25 19:53:36.287 268 13188.51 503.22 57117.63 88888.00 2010-09-25 19:53:37.287 268 13188.64 503.59 57117.63 88888.00 2010-09-25 19:53:38.287 268 13187.99 503.47 57118.12 88888.00 2010-09-25 19:53:39.287 268 13188.38 503.96 57118.12 88888.00 2010-09-25 19:53:40.287 268 13188.77 503.71 57117.88 88888.00 2010-09-25 19:53:41.287 268 13188.51 504.21 57118.37 88888.00 2010-09-25 19:53:42.287 268 13187.99 504.33 57117.63 88888.00 2010-09-25 19:53:43.287 268 13187.60 503.96 57117.75 88888.00 2010-09-25 19:53:44.287 268 13187.86 504.33 57117.88 88888.00 2010-09-25 19:53:45.287 268 13187.99 504.33 57118.37 88888.00 2010-09-25 19:53:46.287 268 13187.73 504.08 57118.12 88888.00 2010-09-25 19:53:47.287 268 13187.86 505.08 57117.75 88888.00 2010-09-25 19:53:48.287 268 13187.34 504.33 57118.12 88888.00 2010-09-25 19:53:49.287 268 13187.73 504.33 57118.49 88888.00 2010-09-25 19:53:50.287 268 13187.73 503.96 57117.75 88888.00 2010-09-25 19:53:51.287 268 13187.73 505.20 57117.75 88888.00 2010-09-25 19:53:52.287 268 13187.60 504.33 57118.73 88888.00 2010-09-25 19:53:53.287 268 13187.73 504.58 57117.75 88888.00 2010-09-25 19:53:54.287 268 13187.47 505.08 57117.75 88888.00 2010-09-25 19:53:55.287 268 13187.21 505.45 57117.39 88888.00 2010-09-25 19:53:56.287 268 13187.73 504.83 57117.88 88888.00 2010-09-25 19:53:57.287 268 13186.82 504.58 57118.25 88888.00 2010-09-25 19:53:58.287 268 13187.21 504.70 57118.37 88888.00 2010-09-25 19:53:59.287 268 13186.82 505.20 57117.63 88888.00 2010-09-25 19:54:00.287 268 13187.08 504.58 57117.75 88888.00 2010-09-25 19:54:01.287 268 13186.17 504.58 57117.02 88888.00 2010-09-25 19:54:02.287 268 13186.56 504.46 57116.78 88888.00 2010-09-25 19:54:03.287 268 13186.04 504.33 57117.39 88888.00 2010-09-25 19:54:04.287 268 13186.04 504.21 57117.88 88888.00 2010-09-25 19:54:05.287 268 13186.04 505.57 57117.51 88888.00 2010-09-25 19:54:06.287 268 13186.04 504.46 57117.51 88888.00 2010-09-25 19:54:07.287 268 13186.43 504.21 57117.63 88888.00 2010-09-25 19:54:08.287 268 13186.56 504.70 57117.88 88888.00 2010-09-25 19:54:09.287 268 13186.17 504.46 57117.39 88888.00 2010-09-25 19:54:10.287 268 13185.26 504.58 57117.27 88888.00 2010-09-25 19:54:11.287 268 13186.17 504.46 57117.27 88888.00 2010-09-25 19:54:12.287 268 13186.30 503.71 57117.75 88888.00 2010-09-25 19:54:13.287 268 13185.52 504.21 57117.14 88888.00 2010-09-25 19:54:14.287 268 13185.13 503.71 57117.51 88888.00 2010-09-25 19:54:15.287 268 13185.91 504.58 57118.00 88888.00 2010-09-25 19:54:16.287 268 13184.35 503.84 57117.51 88888.00 2010-09-25 19:54:17.287 268 13184.61 503.84 57117.27 88888.00 2010-09-25 19:54:18.287 268 13185.91 504.08 57117.14 88888.00 2010-09-25 19:54:19.287 268 13185.39 503.71 57117.51 88888.00 2010-09-25 19:54:20.287 268 13186.04 504.21 57116.90 88888.00 2010-09-25 19:54:21.287 268 13185.00 504.21 57118.25 88888.00 2010-09-25 19:54:22.287 268 13185.78 503.84 57117.63 88888.00 2010-09-25 19:54:23.287 268 13185.65 503.96 57117.14 88888.00 2010-09-25 19:54:24.287 268 13185.52 503.71 57116.90 88888.00 2010-09-25 19:54:25.287 268 13186.17 503.47 57117.39 88888.00 2010-09-25 19:54:26.287 268 13185.39 503.96 57116.78 88888.00 2010-09-25 19:54:27.287 268 13186.17 503.34 57117.39 88888.00 2010-09-25 19:54:28.287 268 13186.56 503.96 57116.66 88888.00 2010-09-25 19:54:29.287 268 13186.56 503.59 57117.39 88888.00 2010-09-25 19:54:30.287 268 13186.56 504.21 57117.63 88888.00 2010-09-25 19:54:31.287 268 13186.82 504.21 57117.63 88888.00 2010-09-25 19:54:32.287 268 13187.34 503.84 57117.27 88888.00 2010-09-25 19:54:33.287 268 13186.56 504.33 57117.63 88888.00 2010-09-25 19:54:34.287 268 13186.56 503.84 57116.78 88888.00 2010-09-25 19:54:35.287 268 13186.95 504.33 57117.39 88888.00 2010-09-25 19:54:36.287 268 13186.56 504.70 57117.63 88888.00 2010-09-25 19:54:37.287 268 13187.08 504.33 57117.02 88888.00 2010-09-25 19:54:38.287 268 13187.73 504.70 57118.00 88888.00 2010-09-25 19:54:39.287 268 13187.21 504.46 57117.88 88888.00 2010-09-25 19:54:40.287 268 13186.95 504.70 57117.27 88888.00 2010-09-25 19:54:41.287 268 13187.08 505.08 57117.63 88888.00 2010-09-25 19:54:42.287 268 13187.21 504.21 57116.90 88888.00 2010-09-25 19:54:43.287 268 13187.47 505.20 57117.63 88888.00 2010-09-25 19:54:44.287 268 13187.34 505.32 57117.88 88888.00 2010-09-25 19:54:45.287 268 13187.47 504.58 57117.63 88888.00 2010-09-25 19:54:46.287 268 13187.47 503.71 57118.00 88888.00 2010-09-25 19:54:47.287 268 13187.34 504.83 57117.27 88888.00 2010-09-25 19:54:48.287 268 13187.34 504.58 57118.00 88888.00 2010-09-25 19:54:49.287 268 13187.21 504.33 57118.00 88888.00 2010-09-25 19:54:50.287 268 13186.82 504.21 57117.63 88888.00 2010-09-25 19:54:51.287 268 13186.82 504.21 57117.63 88888.00 2010-09-25 19:54:52.287 268 13187.21 504.46 57117.63 88888.00 2010-09-25 19:54:53.287 268 13186.30 504.70 57118.00 88888.00 2010-09-25 19:54:54.287 268 13186.17 504.70 57117.88 88888.00 2010-09-25 19:54:55.287 268 13186.04 504.95 57117.63 88888.00 2010-09-25 19:54:56.287 268 13185.65 504.70 57118.00 88888.00 2010-09-25 19:54:57.287 268 13186.04 504.46 57118.37 88888.00 2010-09-25 19:54:58.287 268 13185.26 505.08 57117.75 88888.00 2010-09-25 19:54:59.287 268 13185.52 504.95 57117.14 88888.00 2010-09-25 19:55:00.287 268 13186.04 505.08 57116.90 88888.00 2010-09-25 19:55:01.287 268 13185.91 504.95 57117.51 88888.00 2010-09-25 19:55:02.287 268 13185.39 504.70 57117.39 88888.00 2010-09-25 19:55:03.287 268 13185.78 504.95 57117.39 88888.00 2010-09-25 19:55:04.287 268 13184.87 504.70 57117.75 88888.00 2010-09-25 19:55:05.287 268 13185.52 504.95 57117.02 88888.00 2010-09-25 19:55:06.287 268 13185.78 504.95 57117.75 88888.00 2010-09-25 19:55:07.287 268 13185.00 504.83 57117.63 88888.00 2010-09-25 19:55:08.287 268 13185.52 504.70 57117.27 88888.00 2010-09-25 19:55:09.287 268 13185.13 504.95 57117.51 88888.00 2010-09-25 19:55:10.287 268 13185.39 504.83 57116.17 88888.00 2010-09-25 19:55:11.287 268 13185.26 503.84 57117.14 88888.00 2010-09-25 19:55:12.287 268 13184.87 505.08 57116.66 88888.00 2010-09-25 19:55:13.287 268 13185.52 504.83 57117.02 88888.00 2010-09-25 19:55:14.287 268 13185.91 504.95 57117.14 88888.00 2010-09-25 19:55:15.287 268 13184.74 504.70 57117.02 88888.00 2010-09-25 19:55:16.287 268 13185.13 504.95 57117.02 88888.00 2010-09-25 19:55:17.287 268 13185.00 504.58 57117.27 88888.00 2010-09-25 19:55:18.287 268 13185.78 504.95 57117.63 88888.00 2010-09-25 19:55:19.287 268 13186.04 504.83 57116.78 88888.00 2010-09-25 19:55:20.287 268 13185.52 504.46 57117.14 88888.00 2010-09-25 19:55:21.287 268 13185.52 504.58 57116.53 88888.00 2010-09-25 19:55:22.287 268 13185.39 504.46 57116.90 88888.00 2010-09-25 19:55:23.287 268 13185.91 504.21 57116.90 88888.00 2010-09-25 19:55:24.287 268 13185.91 504.08 57116.78 88888.00 2010-09-25 19:55:25.287 268 13185.78 504.83 57117.51 88888.00 2010-09-25 19:55:26.287 268 13186.04 504.08 57117.02 88888.00 2010-09-25 19:55:27.287 268 13185.65 504.33 57117.14 88888.00 2010-09-25 19:55:28.287 268 13185.39 504.33 57117.02 88888.00 2010-09-25 19:55:29.287 268 13186.30 504.58 57116.90 88888.00 2010-09-25 19:55:30.287 268 13185.78 503.84 57116.53 88888.00 2010-09-25 19:55:31.287 268 13186.30 504.08 57117.14 88888.00 2010-09-25 19:55:32.287 268 13186.43 503.84 57118.12 88888.00 2010-09-25 19:55:33.287 268 13186.30 505.20 57116.78 88888.00 2010-09-25 19:55:34.287 268 13185.78 504.46 57117.39 88888.00 2010-09-25 19:55:35.287 268 13185.39 503.96 57117.14 88888.00 2010-09-25 19:55:36.287 268 13185.91 504.08 57117.14 88888.00 2010-09-25 19:55:37.287 268 13185.78 503.84 57117.02 88888.00 2010-09-25 19:55:38.287 268 13185.26 504.33 57117.27 88888.00 2010-09-25 19:55:39.287 268 13186.43 504.08 57117.02 88888.00 2010-09-25 19:55:40.287 268 13186.17 504.33 57117.14 88888.00 2010-09-25 19:55:41.287 268 13185.39 504.70 57117.14 88888.00 2010-09-25 19:55:42.287 268 13186.43 504.58 57117.63 88888.00 2010-09-25 19:55:43.287 268 13186.04 504.58 57117.27 88888.00 2010-09-25 19:55:44.287 268 13186.30 504.83 57117.02 88888.00 2010-09-25 19:55:45.287 268 13186.69 504.83 57117.63 88888.00 2010-09-25 19:55:46.287 268 13186.69 504.95 57117.51 88888.00 2010-09-25 19:55:47.287 268 13186.95 505.08 57117.02 88888.00 2010-09-25 19:55:48.287 268 13186.43 505.20 57117.02 88888.00 2010-09-25 19:55:49.287 268 13185.78 504.70 57117.14 88888.00 2010-09-25 19:55:50.287 268 13186.69 504.83 57117.27 88888.00 2010-09-25 19:55:51.287 268 13186.95 505.08 57117.51 88888.00 2010-09-25 19:55:52.287 268 13186.43 505.45 57117.63 88888.00 2010-09-25 19:55:53.287 268 13187.21 504.95 57117.51 88888.00 2010-09-25 19:55:54.287 268 13186.69 505.45 57117.27 88888.00 2010-09-25 19:55:55.287 268 13186.56 505.70 57117.51 88888.00 2010-09-25 19:55:56.287 268 13186.69 504.95 57117.14 88888.00 2010-09-25 19:55:57.287 268 13186.95 505.45 57117.14 88888.00 2010-09-25 19:55:58.287 268 13186.56 505.70 57117.63 88888.00 2010-09-25 19:55:59.287 268 13187.08 505.70 57118.49 88888.00 2010-09-25 19:56:00.287 268 13186.69 505.82 57117.63 88888.00 2010-09-25 19:56:01.287 268 13186.56 506.31 57117.75 88888.00 2010-09-25 19:56:02.287 268 13186.95 506.31 57117.88 88888.00 2010-09-25 19:56:03.287 268 13186.56 505.32 57117.02 88888.00 2010-09-25 19:56:04.287 268 13186.04 505.70 57117.39 88888.00 2010-09-25 19:56:05.287 268 13185.78 505.45 57117.63 88888.00 2010-09-25 19:56:06.287 268 13186.56 505.82 57117.39 88888.00 2010-09-25 19:56:07.287 268 13185.91 505.32 57117.63 88888.00 2010-09-25 19:56:08.287 268 13186.04 506.19 57117.27 88888.00 2010-09-25 19:56:09.287 268 13185.78 505.45 57117.39 88888.00 2010-09-25 19:56:10.287 268 13185.65 505.20 57117.39 88888.00 2010-09-25 19:56:11.287 268 13185.78 505.45 57117.02 88888.00 2010-09-25 19:56:12.287 268 13185.78 505.45 57116.90 88888.00 2010-09-25 19:56:13.287 268 13185.52 504.83 57116.66 88888.00 2010-09-25 19:56:14.287 268 13185.65 504.58 57117.27 88888.00 2010-09-25 19:56:15.287 268 13185.78 504.95 57117.39 88888.00 2010-09-25 19:56:16.287 268 13185.52 504.70 57117.63 88888.00 2010-09-25 19:56:17.287 268 13185.65 504.70 57117.39 88888.00 2010-09-25 19:56:18.287 268 13186.43 504.83 57116.66 88888.00 2010-09-25 19:56:19.287 268 13185.13 504.95 57116.90 88888.00 2010-09-25 19:56:20.287 268 13185.13 504.21 57117.27 88888.00 2010-09-25 19:56:21.287 268 13185.13 504.46 57116.78 88888.00 2010-09-25 19:56:22.287 268 13185.65 504.21 57116.90 88888.00 2010-09-25 19:56:23.287 268 13185.65 504.08 57117.39 88888.00 2010-09-25 19:56:24.287 268 13185.65 504.21 57117.51 88888.00 2010-09-25 19:56:25.287 268 13185.39 503.96 57116.41 88888.00 2010-09-25 19:56:26.287 268 13186.04 504.08 57117.14 88888.00 2010-09-25 19:56:27.287 268 13186.04 504.08 57116.78 88888.00 2010-09-25 19:56:28.287 268 13185.52 504.46 57116.90 88888.00 2010-09-25 19:56:29.287 268 13185.65 504.70 57116.66 88888.00 2010-09-25 19:56:30.287 268 13186.30 503.59 57117.27 88888.00 2010-09-25 19:56:31.287 268 13185.91 504.21 57117.27 88888.00 2010-09-25 19:56:32.287 268 13186.43 503.96 57117.27 88888.00 2010-09-25 19:56:33.287 268 13186.43 504.33 57117.02 88888.00 2010-09-25 19:56:34.287 268 13186.82 504.70 57117.88 88888.00 2010-09-25 19:56:35.287 268 13186.43 504.83 57117.39 88888.00 2010-09-25 19:56:36.287 268 13186.56 504.83 57117.27 88888.00 2010-09-25 19:56:37.287 268 13186.56 504.21 57117.63 88888.00 2010-09-25 19:56:38.287 268 13186.17 504.83 57117.27 88888.00 2010-09-25 19:56:39.287 268 13186.43 504.70 57117.51 88888.00 2010-09-25 19:56:40.287 268 13185.78 504.58 57117.27 88888.00 2010-09-25 19:56:41.287 268 13186.82 504.70 57117.14 88888.00 2010-09-25 19:56:42.287 268 13186.82 504.83 57117.63 88888.00 2010-09-25 19:56:43.287 268 13186.30 504.83 57117.02 88888.00 2010-09-25 19:56:44.287 268 13185.26 505.20 57117.39 88888.00 2010-09-25 19:56:45.287 268 13186.17 505.20 57117.27 88888.00 2010-09-25 19:56:46.287 268 13186.43 504.58 57117.14 88888.00 2010-09-25 19:56:47.287 268 13186.04 504.58 57117.75 88888.00 2010-09-25 19:56:48.287 268 13186.82 504.58 57117.88 88888.00 2010-09-25 19:56:49.287 268 13186.04 505.32 57117.63 88888.00 2010-09-25 19:56:50.287 268 13186.04 505.20 57117.39 88888.00 2010-09-25 19:56:51.287 268 13186.95 504.21 57117.02 88888.00 2010-09-25 19:56:52.287 268 13187.08 504.95 57118.12 88888.00 2010-09-25 19:56:53.287 268 13186.82 505.08 57117.75 88888.00 2010-09-25 19:56:54.287 268 13186.17 504.46 57117.39 88888.00 2010-09-25 19:56:55.287 268 13186.04 504.95 57117.88 88888.00 2010-09-25 19:56:56.287 268 13187.08 504.33 57117.88 88888.00 2010-09-25 19:56:57.287 268 13186.43 504.58 57117.63 88888.00 2010-09-25 19:56:58.287 268 13186.82 504.70 57117.88 88888.00 2010-09-25 19:56:59.287 268 13186.43 504.33 57117.27 88888.00 2010-09-25 19:57:00.287 268 13186.17 504.58 57117.39 88888.00 2010-09-25 19:57:01.287 268 13186.95 504.08 57118.00 88888.00 2010-09-25 19:57:02.287 268 13186.95 503.84 57118.00 88888.00 2010-09-25 19:57:03.287 268 13187.08 504.21 57117.27 88888.00 2010-09-25 19:57:04.287 268 13187.60 503.84 57117.88 88888.00 2010-09-25 19:57:05.287 268 13186.69 504.58 57117.88 88888.00 2010-09-25 19:57:06.287 268 13186.04 503.22 57117.88 88888.00 2010-09-25 19:57:07.287 268 13186.56 504.46 57117.63 88888.00 2010-09-25 19:57:08.287 268 13187.21 503.09 57118.12 88888.00 2010-09-25 19:57:09.287 268 13186.82 503.96 57117.63 88888.00 2010-09-25 19:57:10.287 268 13186.69 503.59 57117.75 88888.00 2010-09-25 19:57:11.287 268 13186.82 503.71 57117.63 88888.00 2010-09-25 19:57:12.287 268 13186.43 504.33 57117.27 88888.00 2010-09-25 19:57:13.287 268 13186.56 503.22 57117.27 88888.00 2010-09-25 19:57:14.287 268 13186.43 503.71 57117.75 88888.00 2010-09-25 19:57:15.287 268 13187.08 503.96 57117.39 88888.00 2010-09-25 19:57:16.287 268 13187.08 504.08 57117.51 88888.00 2010-09-25 19:57:17.287 268 13186.69 504.58 57118.37 88888.00 2010-09-25 19:57:18.287 268 13186.69 503.96 57117.39 88888.00 2010-09-25 19:57:19.287 268 13186.43 503.59 57117.14 88888.00 2010-09-25 19:57:20.287 268 13186.43 504.33 57117.63 88888.00 2010-09-25 19:57:21.287 268 13186.17 504.70 57117.75 88888.00 2010-09-25 19:57:22.287 268 13186.69 504.58 57118.00 88888.00 2010-09-25 19:57:23.287 268 13186.56 504.33 57117.63 88888.00 2010-09-25 19:57:24.287 268 13186.43 504.33 57118.25 88888.00 2010-09-25 19:57:25.287 268 13186.69 504.08 57118.12 88888.00 2010-09-25 19:57:26.287 268 13186.69 503.96 57117.63 88888.00 2010-09-25 19:57:27.287 268 13186.43 504.58 57118.00 88888.00 2010-09-25 19:57:28.287 268 13186.17 505.08 57117.88 88888.00 2010-09-25 19:57:29.287 268 13186.43 504.46 57117.02 88888.00 2010-09-25 19:57:30.287 268 13186.30 504.21 57118.12 88888.00 2010-09-25 19:57:31.287 268 13186.69 504.58 57117.27 88888.00 2010-09-25 19:57:32.287 268 13186.56 504.46 57118.73 88888.00 2010-09-25 19:57:33.287 268 13186.95 504.83 57117.75 88888.00 2010-09-25 19:57:34.287 268 13186.95 504.21 57117.27 88888.00 2010-09-25 19:57:35.287 268 13186.69 504.33 57117.75 88888.00 2010-09-25 19:57:36.287 268 13186.56 504.70 57118.00 88888.00 2010-09-25 19:57:37.287 268 13186.30 504.70 57117.88 88888.00 2010-09-25 19:57:38.287 268 13186.82 503.96 57118.25 88888.00 2010-09-25 19:57:39.287 268 13187.47 504.58 57117.88 88888.00 2010-09-25 19:57:40.287 268 13187.08 503.71 57117.63 88888.00 2010-09-25 19:57:41.287 268 13186.82 504.83 57117.75 88888.00 2010-09-25 19:57:42.287 268 13186.82 504.33 57118.25 88888.00 2010-09-25 19:57:43.287 268 13187.47 504.08 57117.51 88888.00 2010-09-25 19:57:44.287 268 13187.34 504.58 57118.00 88888.00 2010-09-25 19:57:45.287 268 13186.82 504.33 57118.00 88888.00 2010-09-25 19:57:46.287 268 13186.82 504.08 57118.00 88888.00 2010-09-25 19:57:47.287 268 13187.34 504.70 57117.63 88888.00 2010-09-25 19:57:48.287 268 13186.95 504.21 57117.63 88888.00 2010-09-25 19:57:49.287 268 13187.60 503.71 57117.63 88888.00 2010-09-25 19:57:50.287 268 13186.95 504.21 57118.12 88888.00 2010-09-25 19:57:51.287 268 13186.95 504.33 57118.61 88888.00 2010-09-25 19:57:52.287 268 13186.69 504.58 57117.88 88888.00 2010-09-25 19:57:53.287 268 13187.34 504.08 57118.12 88888.00 2010-09-25 19:57:54.287 268 13186.43 503.96 57117.63 88888.00 2010-09-25 19:57:55.287 268 13186.69 503.96 57118.12 88888.00 2010-09-25 19:57:56.287 268 13187.34 504.58 57118.12 88888.00 2010-09-25 19:57:57.287 268 13186.82 503.84 57117.63 88888.00 2010-09-25 19:57:58.287 268 13187.21 503.59 57117.14 88888.00 2010-09-25 19:57:59.287 268 13187.60 503.71 57117.75 88888.00 2010-09-25 19:58:00.287 268 13186.82 504.46 57118.61 88888.00 2010-09-25 19:58:01.287 268 13187.21 503.71 57118.12 88888.00 2010-09-25 19:58:02.287 268 13186.43 504.08 57117.39 88888.00 2010-09-25 19:58:03.287 268 13186.69 503.59 57117.88 88888.00 2010-09-25 19:58:04.287 268 13186.30 504.21 57117.63 88888.00 2010-09-25 19:58:05.287 268 13187.08 503.96 57118.00 88888.00 2010-09-25 19:58:06.287 268 13186.56 504.21 57117.63 88888.00 2010-09-25 19:58:07.287 268 13186.82 504.46 57117.27 88888.00 2010-09-25 19:58:08.287 268 13187.08 504.70 57117.75 88888.00 2010-09-25 19:58:09.287 268 13187.08 504.83 57118.73 88888.00 2010-09-25 19:58:10.287 268 13186.69 503.84 57117.14 88888.00 2010-09-25 19:58:11.287 268 13187.21 504.58 57118.12 88888.00 2010-09-25 19:58:12.287 268 13186.69 504.08 57117.27 88888.00 2010-09-25 19:58:13.287 268 13186.95 504.70 57118.00 88888.00 2010-09-25 19:58:14.287 268 13187.08 504.46 57117.75 88888.00 2010-09-25 19:58:15.287 268 13186.82 504.21 57118.00 88888.00 2010-09-25 19:58:16.287 268 13186.82 504.21 57118.12 88888.00 2010-09-25 19:58:17.287 268 13187.21 504.08 57118.25 88888.00 2010-09-25 19:58:18.287 268 13187.60 504.83 57117.88 88888.00 2010-09-25 19:58:19.287 268 13187.08 504.21 57118.00 88888.00 2010-09-25 19:58:20.287 268 13187.73 504.58 57117.51 88888.00 2010-09-25 19:58:21.287 268 13187.60 504.70 57117.75 88888.00 2010-09-25 19:58:22.287 268 13187.08 504.70 57118.86 88888.00 2010-09-25 19:58:23.287 268 13187.34 504.46 57118.00 88888.00 2010-09-25 19:58:24.287 268 13187.99 503.71 57117.88 88888.00 2010-09-25 19:58:25.287 268 13188.12 504.21 57118.49 88888.00 2010-09-25 19:58:26.287 268 13187.34 503.96 57118.00 88888.00 2010-09-25 19:58:27.287 268 13188.12 503.84 57119.10 88888.00 2010-09-25 19:58:28.287 268 13188.25 504.21 57117.88 88888.00 2010-09-25 19:58:29.287 268 13188.51 504.46 57117.88 88888.00 2010-09-25 19:58:30.287 268 13188.51 503.22 57117.88 88888.00 2010-09-25 19:58:31.287 268 13188.12 504.21 57118.86 88888.00 2010-09-25 19:58:32.287 268 13187.60 503.84 57118.25 88888.00 2010-09-25 19:58:33.287 268 13187.99 503.96 57118.00 88888.00 2010-09-25 19:58:34.287 268 13188.38 503.71 57118.25 88888.00 2010-09-25 19:58:35.287 268 13188.25 503.96 57118.25 88888.00 2010-09-25 19:58:36.287 268 13188.12 503.84 57118.00 88888.00 2010-09-25 19:58:37.287 268 13187.86 504.08 57117.75 88888.00 2010-09-25 19:58:38.287 268 13187.60 504.58 57118.12 88888.00 2010-09-25 19:58:39.287 268 13187.60 503.96 57118.12 88888.00 2010-09-25 19:58:40.287 268 13187.60 503.84 57118.25 88888.00 2010-09-25 19:58:41.287 268 13188.25 503.71 57118.37 88888.00 2010-09-25 19:58:42.287 268 13188.25 503.47 57118.73 88888.00 2010-09-25 19:58:43.287 268 13187.47 503.59 57117.88 88888.00 2010-09-25 19:58:44.287 268 13187.21 504.08 57117.51 88888.00 2010-09-25 19:58:45.287 268 13187.73 503.96 57117.75 88888.00 2010-09-25 19:58:46.287 268 13186.95 503.96 57118.00 88888.00 2010-09-25 19:58:47.287 268 13187.47 503.22 57118.25 88888.00 2010-09-25 19:58:48.287 268 13187.21 504.21 57118.61 88888.00 2010-09-25 19:58:49.287 268 13187.08 504.33 57118.25 88888.00 2010-09-25 19:58:50.287 268 13186.82 504.58 57118.25 88888.00 2010-09-25 19:58:51.287 268 13186.56 504.46 57118.25 88888.00 2010-09-25 19:58:52.287 268 13187.21 504.08 57118.00 88888.00 2010-09-25 19:58:53.287 268 13186.95 503.96 57117.88 88888.00 2010-09-25 19:58:54.287 268 13187.08 504.08 57117.63 88888.00 2010-09-25 19:58:55.287 268 13186.69 504.70 57118.12 88888.00 2010-09-25 19:58:56.287 268 13187.08 504.58 57118.86 88888.00 2010-09-25 19:58:57.287 268 13186.82 504.08 57117.88 88888.00 2010-09-25 19:58:58.287 268 13186.95 504.08 57118.37 88888.00 2010-09-25 19:58:59.287 268 13187.73 504.58 57118.12 88888.00 2010-09-25 19:59:00.287 268 13187.08 504.70 57117.51 88888.00 2010-09-25 19:59:01.287 268 13186.95 504.83 57117.75 88888.00 2010-09-25 19:59:02.287 268 13188.25 504.83 57117.88 88888.00 2010-09-25 19:59:03.287 268 13187.73 504.08 57118.12 88888.00 2010-09-25 19:59:04.287 268 13187.73 504.95 57118.12 88888.00 2010-09-25 19:59:05.287 268 13187.99 504.58 57117.75 88888.00 2010-09-25 19:59:06.287 268 13188.38 504.83 57118.00 88888.00 2010-09-25 19:59:07.287 268 13188.51 505.32 57118.25 88888.00 2010-09-25 19:59:08.287 268 13188.51 504.70 57118.49 88888.00 2010-09-25 19:59:09.287 268 13188.38 505.20 57118.25 88888.00 2010-09-25 19:59:10.287 268 13188.12 504.46 57118.00 88888.00 2010-09-25 19:59:11.287 268 13188.25 505.32 57118.12 88888.00 2010-09-25 19:59:12.287 268 13189.29 505.08 57117.63 88888.00 2010-09-25 19:59:13.287 268 13188.90 505.32 57117.88 88888.00 2010-09-25 19:59:14.287 268 13188.90 505.20 57117.88 88888.00 2010-09-25 19:59:15.287 268 13188.77 505.20 57118.37 88888.00 2010-09-25 19:59:16.287 268 13188.51 504.70 57118.49 88888.00 2010-09-25 19:59:17.287 268 13188.77 504.95 57118.12 88888.00 2010-09-25 19:59:18.287 268 13187.99 504.58 57118.25 88888.00 2010-09-25 19:59:19.287 268 13187.86 505.20 57118.25 88888.00 2010-09-25 19:59:20.287 268 13188.90 505.08 57117.75 88888.00 2010-09-25 19:59:21.287 268 13188.51 504.70 57118.25 88888.00 2010-09-25 19:59:22.287 268 13188.12 505.20 57118.61 88888.00 2010-09-25 19:59:23.287 268 13188.77 504.70 57117.63 88888.00 2010-09-25 19:59:24.287 268 13188.12 504.33 57118.49 88888.00 2010-09-25 19:59:25.287 268 13188.90 504.70 57118.25 88888.00 2010-09-25 19:59:26.287 268 13188.90 504.08 57118.73 88888.00 2010-09-25 19:59:27.287 268 13188.38 504.46 57117.27 88888.00 2010-09-25 19:59:28.287 268 13188.77 504.33 57118.37 88888.00 2010-09-25 19:59:29.287 268 13188.12 504.08 57118.49 88888.00 2010-09-25 19:59:30.287 268 13188.12 504.46 57118.37 88888.00 2010-09-25 19:59:31.287 268 13188.12 503.84 57118.25 88888.00 2010-09-25 19:59:32.287 268 13187.99 503.59 57118.37 88888.00 2010-09-25 19:59:33.287 268 13188.64 503.71 57118.25 88888.00 2010-09-25 19:59:34.287 268 13188.64 503.59 57118.73 88888.00 2010-09-25 19:59:35.286 268 13187.86 504.08 57118.73 88888.00 2010-09-25 19:59:36.286 268 13188.12 503.84 57117.63 88888.00 2010-09-25 19:59:37.286 268 13188.25 503.59 57118.12 88888.00 2010-09-25 19:59:38.286 268 13189.03 503.59 57118.25 88888.00 2010-09-25 19:59:39.286 268 13188.77 503.09 57118.25 88888.00 2010-09-25 19:59:40.286 268 13188.64 502.97 57117.63 88888.00 2010-09-25 19:59:41.286 268 13188.64 503.71 57118.12 88888.00 2010-09-25 19:59:42.286 268 13188.38 503.22 57118.25 88888.00 2010-09-25 19:59:43.286 268 13188.38 503.59 57118.37 88888.00 2010-09-25 19:59:44.286 268 13188.64 503.71 57118.25 88888.00 2010-09-25 19:59:45.286 268 13189.03 502.72 57118.49 88888.00 2010-09-25 19:59:46.286 268 13189.55 503.09 57118.49 88888.00 2010-09-25 19:59:47.286 268 13188.64 503.47 57117.75 88888.00 2010-09-25 19:59:48.286 268 13188.38 503.84 57118.49 88888.00 2010-09-25 19:59:49.286 268 13189.03 503.84 57118.37 88888.00 2010-09-25 19:59:50.286 268 13187.73 504.08 57118.49 88888.00 2010-09-25 19:59:51.286 268 13189.29 503.47 57118.49 88888.00 2010-09-25 19:59:52.286 268 13188.25 503.71 57118.61 88888.00 2010-09-25 19:59:53.286 268 13188.51 504.21 57118.25 88888.00 2010-09-25 19:59:54.286 268 13187.99 504.08 57118.98 88888.00 2010-09-25 19:59:55.286 268 13188.90 504.33 57118.61 88888.00 2010-09-25 20:00:00.286 268 13187.99 504.33 57118.73 88888.00 2010-09-25 20:00:01.286 268 13188.38 504.83 57118.25 88888.00 2010-09-25 20:00:02.286 268 13189.16 504.70 57118.73 88888.00 2010-09-25 20:00:03.286 268 13188.12 504.33 57119.22 88888.00 2010-09-25 20:00:04.286 268 13188.51 504.46 57118.61 88888.00 2010-09-25 20:00:05.286 268 13189.03 504.83 57118.37 88888.00 2010-09-25 20:00:06.286 268 13188.64 504.08 57118.61 88888.00 2010-09-25 20:00:07.286 268 13188.38 505.20 57119.10 88888.00 2010-09-25 20:00:08.286 268 13188.64 504.33 57119.47 88888.00 2010-09-25 20:00:09.286 268 13188.64 504.08 57118.73 88888.00 2010-09-25 20:00:10.286 268 13188.38 505.08 57118.98 88888.00 2010-09-25 20:00:11.286 268 13188.12 504.58 57118.49 88888.00 2010-09-25 20:00:12.286 268 13187.86 504.95 57118.25 88888.00 2010-09-25 20:00:13.286 268 13187.60 504.95 57118.25 88888.00 2010-09-25 20:00:14.286 268 13187.86 505.08 57118.49 88888.00 2010-09-25 20:00:15.286 268 13188.12 504.58 57118.49 88888.00 2010-09-25 20:00:16.286 268 13187.73 505.32 57118.12 88888.00 2010-09-25 20:00:17.286 268 13187.60 504.95 57118.86 88888.00 2010-09-25 20:00:18.286 268 13187.73 505.08 57118.73 88888.00 2010-09-25 20:00:19.286 268 13187.60 505.20 57118.00 88888.00 2010-09-25 20:00:20.286 268 13187.60 504.83 57118.25 88888.00 2010-09-25 20:00:21.286 268 13187.86 503.84 57118.37 88888.00 2010-09-25 20:00:22.286 268 13187.73 504.21 57118.12 88888.00 2010-09-25 20:00:23.286 268 13187.60 504.58 57118.49 88888.00 2010-09-25 20:00:24.286 268 13187.73 504.46 57118.49 88888.00 2010-09-25 20:00:25.286 268 13187.60 504.70 57118.86 88888.00 2010-09-25 20:00:26.286 268 13187.86 504.70 57118.25 88888.00 2010-09-25 20:00:27.286 268 13187.60 504.08 57118.61 88888.00 2010-09-25 20:00:28.286 268 13187.47 503.96 57118.37 88888.00 2010-09-25 20:00:29.286 268 13187.47 504.21 57118.37 88888.00 2010-09-25 20:00:30.286 268 13187.99 504.58 57118.61 88888.00 2010-09-25 20:00:31.286 268 13187.60 504.33 57117.75 88888.00 2010-09-25 20:00:32.286 268 13187.99 503.59 57117.88 88888.00 2010-09-25 20:00:33.286 268 13187.86 504.83 57118.25 88888.00 2010-09-25 20:00:34.286 268 13188.12 504.33 57118.37 88888.00 2010-09-25 20:00:35.286 268 13187.99 504.95 57119.22 88888.00 2010-09-25 20:00:36.286 268 13188.12 504.46 57118.98 88888.00 2010-09-25 20:00:37.286 268 13188.12 504.21 57118.37 88888.00 2010-09-25 20:00:38.286 268 13189.16 504.46 57118.73 88888.00 2010-09-25 20:00:39.286 268 13188.25 505.08 57118.98 88888.00 2010-09-25 20:00:40.286 268 13188.12 504.70 57118.37 88888.00 2010-09-25 20:00:41.286 268 13189.16 504.70 57117.88 88888.00 2010-09-25 20:00:42.286 268 13189.29 504.46 57118.86 88888.00 2010-09-25 20:00:43.286 268 13188.90 504.95 57118.86 88888.00 2010-09-25 20:00:44.286 268 13188.51 505.08 57118.61 88888.00 2010-09-25 20:00:45.286 268 13188.64 504.46 57118.61 88888.00 2010-09-25 20:00:46.286 268 13188.51 504.70 57118.73 88888.00 2010-09-25 20:00:47.286 268 13188.90 504.58 57118.73 88888.00 2010-09-25 20:00:48.286 268 13188.64 504.83 57118.37 88888.00 2010-09-25 20:00:49.286 268 13189.03 504.95 57118.49 88888.00 2010-09-25 20:00:50.286 268 13189.03 504.33 57118.61 88888.00 2010-09-25 20:00:51.286 268 13189.16 504.70 57118.49 88888.00 2010-09-25 20:00:52.286 268 13189.03 504.46 57118.25 88888.00 2010-09-25 20:00:53.286 268 13189.16 504.83 57118.49 88888.00 2010-09-25 20:00:54.286 268 13189.55 504.08 57118.25 88888.00 2010-09-25 20:00:55.286 268 13189.03 504.21 57118.49 88888.00 2010-09-25 20:00:56.286 268 13189.16 503.71 57119.10 88888.00 2010-09-25 20:00:57.286 268 13189.03 503.96 57118.37 88888.00 2010-09-25 20:00:58.286 268 13189.42 503.47 57118.86 88888.00 2010-09-25 20:00:59.286 268 13189.42 503.59 57118.73 88888.00 2010-09-25 20:01:00.286 268 13188.38 503.84 57118.86 88888.00 2010-09-25 20:01:01.286 268 13188.64 503.71 57118.73 88888.00 2010-09-25 20:01:02.286 268 13188.51 503.59 57118.37 88888.00 2010-09-25 20:01:03.286 268 13189.03 503.59 57118.86 88888.00 2010-09-25 20:01:04.286 268 13189.03 503.09 57118.86 88888.00 2010-09-25 20:01:05.286 268 13189.16 503.71 57118.98 88888.00 2010-09-25 20:01:06.286 268 13189.16 503.47 57118.25 88888.00 2010-09-25 20:01:07.286 268 13188.38 502.85 57118.73 88888.00 2010-09-25 20:01:08.286 268 13188.77 503.84 57118.98 88888.00 2010-09-25 20:01:09.286 268 13188.77 502.97 57118.98 88888.00 2010-09-25 20:01:10.286 268 13189.16 503.22 57118.12 88888.00 2010-09-25 20:01:11.286 268 13188.77 503.59 57117.88 88888.00 2010-09-25 20:01:12.286 268 13188.64 503.96 57118.12 88888.00 2010-09-25 20:01:13.286 268 13188.77 504.46 57118.12 88888.00 2010-09-25 20:01:14.286 268 13188.64 503.47 57118.49 88888.00 2010-09-25 20:01:15.286 268 13188.12 503.84 57118.86 88888.00 2010-09-25 20:01:16.286 268 13188.51 503.71 57118.12 88888.00 2010-09-25 20:01:17.286 268 13188.25 504.33 57118.25 88888.00 2010-09-25 20:01:18.286 268 13187.99 504.58 57118.73 88888.00 2010-09-25 20:01:19.286 268 13188.38 503.96 57118.25 88888.00 2010-09-25 20:01:20.286 268 13187.86 504.33 57118.86 88888.00 2010-09-25 20:01:21.286 268 13188.51 503.84 57118.98 88888.00 2010-09-25 20:01:22.286 268 13188.25 504.21 57118.61 88888.00 2010-09-25 20:01:23.286 268 13187.86 503.84 57118.37 88888.00 2010-09-25 20:01:24.286 268 13188.38 503.71 57118.73 88888.00 2010-09-25 20:01:25.286 268 13187.73 504.46 57117.75 88888.00 2010-09-25 20:01:26.286 268 13187.99 504.08 57118.73 88888.00 2010-09-25 20:01:27.286 268 13188.12 504.21 57118.98 88888.00 2010-09-25 20:01:28.286 268 13188.38 504.21 57118.49 88888.00 2010-09-25 20:01:29.286 268 13188.38 503.47 57118.73 88888.00 2010-09-25 20:01:30.286 268 13188.12 503.84 57118.37 88888.00 2010-09-25 20:01:31.286 268 13187.99 504.58 57118.49 88888.00 2010-09-25 20:01:32.286 268 13188.12 503.59 57118.12 88888.00 2010-09-25 20:01:33.286 268 13188.51 503.84 57118.73 88888.00 2010-09-25 20:01:34.286 268 13187.21 504.08 57118.61 88888.00 2010-09-25 20:01:35.286 268 13188.25 504.33 57118.61 88888.00 2010-09-25 20:01:36.286 268 13188.64 503.47 57118.73 88888.00 2010-09-25 20:01:37.286 268 13188.51 504.08 57118.61 88888.00 2010-09-25 20:01:38.286 268 13188.51 504.70 57118.73 88888.00 2010-09-25 20:01:39.286 268 13187.86 504.08 57118.73 88888.00 2010-09-25 20:01:40.286 268 13188.25 504.95 57118.73 88888.00 2010-09-25 20:01:41.286 268 13187.47 504.08 57118.49 88888.00 2010-09-25 20:01:42.286 268 13187.99 504.70 57118.86 88888.00 2010-09-25 20:01:43.286 268 13187.47 504.08 57118.98 88888.00 2010-09-25 20:01:44.286 268 13187.99 503.47 57119.22 88888.00 2010-09-25 20:01:45.286 268 13188.12 504.70 57118.61 88888.00 2010-09-25 20:01:46.286 268 13187.60 504.95 57118.49 88888.00 2010-09-25 20:01:47.286 268 13187.60 504.95 57118.86 88888.00 2010-09-25 20:01:48.286 268 13187.86 505.20 57119.10 88888.00 2010-09-25 20:01:49.286 268 13187.73 504.70 57118.73 88888.00 2010-09-25 20:01:50.286 268 13188.25 504.83 57119.22 88888.00 2010-09-25 20:01:51.286 268 13186.82 504.83 57119.47 88888.00 2010-09-25 20:01:52.286 268 13187.60 504.83 57118.86 88888.00 2010-09-25 20:01:53.286 268 13187.60 505.45 57119.22 88888.00 2010-09-25 20:01:54.286 268 13187.21 504.83 57118.37 88888.00 2010-09-25 20:01:55.286 268 13187.21 504.70 57119.10 88888.00 2010-09-25 20:01:56.286 268 13188.38 504.46 57118.86 88888.00 2010-09-25 20:01:57.286 268 13187.99 505.20 57118.25 88888.00 2010-09-25 20:01:58.286 268 13187.73 504.95 57118.98 88888.00 2010-09-25 20:01:59.286 268 13188.38 504.70 57118.98 88888.00 2010-09-25 20:02:00.286 268 13187.47 504.70 57119.22 88888.00 2010-09-25 20:02:01.286 268 13187.21 504.33 57118.86 88888.00 2010-09-25 20:02:02.286 268 13187.86 504.33 57118.86 88888.00 2010-09-25 20:02:03.286 268 13187.34 504.70 57118.98 88888.00 2010-09-25 20:02:04.286 268 13187.73 504.95 57118.86 88888.00 2010-09-25 20:02:05.286 268 13187.86 504.33 57119.10 88888.00 2010-09-25 20:02:06.286 268 13187.34 504.70 57118.25 88888.00 2010-09-25 20:02:07.286 268 13188.12 504.21 57118.86 88888.00 2010-09-25 20:02:08.286 268 13187.47 504.58 57118.98 88888.00 2010-09-25 20:02:09.286 268 13187.73 504.21 57118.86 88888.00 2010-09-25 20:02:10.286 268 13187.99 504.21 57118.98 88888.00 2010-09-25 20:02:11.286 268 13188.12 504.33 57118.73 88888.00 2010-09-25 20:02:12.286 268 13188.25 504.58 57118.37 88888.00 2010-09-25 20:02:13.286 268 13187.73 503.59 57119.22 88888.00 2010-09-25 20:02:14.286 268 13187.73 503.96 57118.25 88888.00 2010-09-25 20:02:15.286 268 13187.73 504.33 57118.49 88888.00 2010-09-25 20:02:16.286 268 13187.21 504.33 57118.12 88888.00 2010-09-25 20:02:17.286 268 13187.73 504.08 57118.37 88888.00 2010-09-25 20:02:18.286 268 13187.34 503.96 57118.73 88888.00 2010-09-25 20:02:19.286 268 13187.21 504.46 57118.49 88888.00 2010-09-25 20:02:20.286 268 13187.47 504.21 57117.75 88888.00 2010-09-25 20:02:21.286 268 13186.69 503.71 57118.37 88888.00 2010-09-25 20:02:22.286 268 13187.08 503.71 57118.12 88888.00 2010-09-25 20:02:23.286 268 13187.08 504.21 57118.86 88888.00 2010-09-25 20:02:24.286 268 13187.47 503.22 57118.37 88888.00 2010-09-25 20:02:25.286 268 13187.08 503.47 57118.12 88888.00 2010-09-25 20:02:26.286 268 13187.21 504.08 57118.00 88888.00 2010-09-25 20:02:27.286 268 13187.34 504.08 57117.75 88888.00 2010-09-25 20:02:28.286 268 13187.21 503.34 57118.73 88888.00 2010-09-25 20:02:29.286 268 13186.82 503.47 57118.25 88888.00 2010-09-25 20:02:30.286 268 13187.08 504.08 57118.86 88888.00 2010-09-25 20:02:31.286 268 13187.73 503.96 57118.37 88888.00 2010-09-25 20:02:32.286 268 13187.60 503.47 57117.88 88888.00 2010-09-25 20:02:33.286 268 13186.43 503.71 57118.61 88888.00 2010-09-25 20:02:34.286 268 13187.34 503.22 57118.00 88888.00 2010-09-25 20:02:35.286 268 13187.08 502.85 57118.49 88888.00 2010-09-25 20:02:36.286 268 13187.21 503.71 57118.37 88888.00 2010-09-25 20:02:37.286 268 13187.47 502.97 57118.25 88888.00 2010-09-25 20:02:38.286 268 13188.12 503.09 57118.49 88888.00 2010-09-25 20:02:39.286 268 13187.34 502.97 57118.49 88888.00 2010-09-25 20:02:40.286 268 13187.34 503.09 57118.00 88888.00 2010-09-25 20:02:41.286 268 13187.73 503.96 57118.25 88888.00 2010-09-25 20:02:42.286 268 13188.25 504.21 57118.12 88888.00 2010-09-25 20:02:43.286 268 13187.86 503.71 57118.12 88888.00 2010-09-25 20:02:44.286 268 13187.60 503.59 57118.37 88888.00 2010-09-25 20:02:45.286 268 13186.95 502.97 57117.88 88888.00 2010-09-25 20:02:46.286 268 13186.95 504.33 57118.37 88888.00 2010-09-25 20:02:47.286 268 13187.86 504.33 57118.49 88888.00 2010-09-25 20:02:48.286 268 13186.82 503.96 57118.49 88888.00 2010-09-25 20:02:49.286 268 13187.21 503.59 57118.00 88888.00 2010-09-25 20:02:50.286 268 13187.08 503.96 57117.75 88888.00 2010-09-25 20:02:51.286 268 13187.08 504.33 57118.49 88888.00 2010-09-25 20:02:52.286 268 13186.56 504.58 57118.12 88888.00 2010-09-25 20:02:53.286 268 13187.60 503.59 57118.37 88888.00 2010-09-25 20:02:54.286 268 13186.56 503.71 57118.25 88888.00 2010-09-25 20:02:55.286 268 13187.86 504.08 57118.00 88888.00 2010-09-25 20:02:56.286 268 13186.82 503.71 57118.73 88888.00 2010-09-25 20:02:57.286 268 13187.21 504.21 57118.12 88888.00 2010-09-25 20:02:58.286 268 13187.34 503.71 57118.00 88888.00 2010-09-25 20:02:59.286 268 13187.73 503.96 57118.37 88888.00 2010-09-25 20:03:00.286 268 13187.47 504.08 57118.12 88888.00 2010-09-25 20:03:01.286 268 13187.21 503.59 57118.49 88888.00 2010-09-25 20:03:02.286 268 13187.47 503.71 57117.88 88888.00 2010-09-25 20:03:03.286 268 13187.73 504.33 57118.37 88888.00 2010-09-25 20:03:04.286 268 13188.12 503.84 57118.12 88888.00 2010-09-25 20:03:05.286 268 13187.60 504.33 57118.86 88888.00 2010-09-25 20:03:06.286 268 13187.34 505.20 57118.00 88888.00 2010-09-25 20:03:07.286 268 13187.60 504.83 57118.25 88888.00 2010-09-25 20:03:08.286 268 13188.38 504.95 57118.86 88888.00 2010-09-25 20:03:09.286 268 13187.34 504.83 57118.86 88888.00 2010-09-25 20:03:10.286 268 13187.99 505.20 57118.73 88888.00 2010-09-25 20:03:11.286 268 13189.03 504.70 57118.37 88888.00 2010-09-25 20:03:12.286 268 13188.38 505.57 57118.49 88888.00 2010-09-25 20:03:13.286 268 13188.25 505.08 57118.86 88888.00 2010-09-25 20:03:14.286 268 13188.51 504.95 57119.10 88888.00 2010-09-25 20:03:15.286 268 13187.99 505.57 57118.49 88888.00 2010-09-25 20:03:16.286 268 13188.38 505.20 57118.73 88888.00 2010-09-25 20:03:17.286 268 13188.25 504.83 57118.37 88888.00 2010-09-25 20:03:18.286 268 13188.77 505.20 57118.73 88888.00 2010-09-25 20:03:19.286 268 13187.86 505.08 57118.73 88888.00 2010-09-25 20:03:20.286 268 13188.12 505.57 57118.61 88888.00 2010-09-25 20:03:21.286 268 13188.12 504.83 57118.73 88888.00 2010-09-25 20:03:22.286 268 13188.12 505.20 57118.61 88888.00 2010-09-25 20:03:23.286 268 13188.12 505.08 57118.61 88888.00 2010-09-25 20:03:24.286 268 13187.99 506.19 57118.25 88888.00 2010-09-25 20:03:25.286 268 13188.64 505.08 57118.00 88888.00 2010-09-25 20:03:26.286 268 13187.34 505.08 57118.25 88888.00 2010-09-25 20:03:27.286 268 13187.21 505.57 57118.37 88888.00 2010-09-25 20:03:28.286 268 13187.86 504.95 57118.25 88888.00 2010-09-25 20:03:29.286 268 13187.99 505.08 57118.98 88888.00 2010-09-25 20:03:30.286 268 13187.99 504.46 57118.86 88888.00 2010-09-25 20:03:31.286 268 13187.86 504.95 57118.61 88888.00 2010-09-25 20:03:32.286 268 13187.86 504.46 57118.37 88888.00 2010-09-25 20:03:33.286 268 13188.51 504.58 57118.49 88888.00 2010-09-25 20:03:34.286 268 13187.47 504.95 57118.73 88888.00 2010-09-25 20:03:35.286 268 13187.34 504.70 57118.12 88888.00 2010-09-25 20:03:36.286 268 13188.90 504.58 57117.63 88888.00 2010-09-25 20:03:37.286 268 13188.12 504.70 57117.63 88888.00 2010-09-25 20:03:38.286 268 13187.73 504.58 57118.12 88888.00 2010-09-25 20:03:39.286 268 13187.99 504.70 57118.61 88888.00 2010-09-25 20:03:40.286 268 13188.90 503.96 57118.37 88888.00 2010-09-25 20:03:41.286 268 13188.38 503.84 57118.12 88888.00 2010-09-25 20:03:42.286 268 13187.73 504.33 57118.37 88888.00 2010-09-25 20:03:43.286 268 13188.12 504.33 57118.37 88888.00 2010-09-25 20:03:44.286 268 13188.64 503.71 57119.10 88888.00 2010-09-25 20:03:45.286 268 13187.99 503.71 57118.61 88888.00 2010-09-25 20:03:46.286 268 13187.60 503.84 57118.49 88888.00 2010-09-25 20:03:47.286 268 13188.25 503.59 57118.37 88888.00 2010-09-25 20:03:48.286 268 13188.12 503.84 57118.12 88888.00 2010-09-25 20:03:49.286 268 13188.12 503.84 57119.10 88888.00 2010-09-25 20:03:50.286 268 13187.47 503.59 57118.37 88888.00 2010-09-25 20:03:51.286 268 13188.90 503.84 57118.73 88888.00 2010-09-25 20:03:52.286 268 13188.51 503.59 57118.49 88888.00 2010-09-25 20:03:53.286 268 13188.38 503.71 57118.73 88888.00 2010-09-25 20:03:54.286 268 13188.90 503.96 57119.10 88888.00 2010-09-25 20:03:55.286 268 13188.77 503.96 57118.49 88888.00 2010-09-25 20:03:56.286 268 13189.55 503.96 57118.73 88888.00 2010-09-25 20:03:57.286 268 13188.64 503.84 57119.10 88888.00 2010-09-25 20:03:58.286 268 13187.99 504.08 57119.34 88888.00 2010-09-25 20:03:59.286 268 13188.38 503.84 57118.49 88888.00 2010-09-25 20:04:00.286 268 13188.38 503.71 57118.61 88888.00 2010-09-25 20:04:01.286 268 13188.38 503.59 57118.12 88888.00 2010-09-25 20:04:02.286 268 13188.77 503.59 57118.37 88888.00 2010-09-25 20:04:03.286 268 13188.38 503.71 57119.22 88888.00 2010-09-25 20:04:04.286 268 13188.77 503.71 57118.61 88888.00 2010-09-25 20:04:05.286 268 13188.12 503.71 57118.00 88888.00 2010-09-25 20:04:06.286 268 13189.03 503.09 57118.86 88888.00 2010-09-25 20:04:07.286 268 13188.64 503.22 57118.73 88888.00 2010-09-25 20:04:08.286 268 13188.90 503.59 57118.86 88888.00 2010-09-25 20:04:09.286 268 13188.64 503.71 57118.25 88888.00 2010-09-25 20:04:10.286 268 13189.29 503.22 57119.34 88888.00 2010-09-25 20:04:11.286 268 13189.29 503.71 57118.49 88888.00 2010-09-25 20:04:12.286 268 13188.51 503.96 57118.86 88888.00 2010-09-25 20:04:13.286 268 13188.64 503.34 57118.98 88888.00 2010-09-25 20:04:14.286 268 13188.90 503.96 57119.10 88888.00 2010-09-25 20:04:15.286 268 13189.42 503.47 57118.37 88888.00 2010-09-25 20:04:16.286 268 13188.38 503.84 57119.22 88888.00 2010-09-25 20:04:17.286 268 13188.51 503.84 57118.86 88888.00 2010-09-25 20:04:18.286 268 13188.90 503.71 57119.22 88888.00 2010-09-25 20:04:19.286 268 13189.03 503.84 57118.73 88888.00 2010-09-25 20:04:20.286 268 13189.42 504.58 57118.49 88888.00 2010-09-25 20:04:21.286 268 13188.38 504.46 57119.10 88888.00 2010-09-25 20:04:22.286 268 13188.90 504.33 57119.10 88888.00 2010-09-25 20:04:23.286 268 13188.77 504.70 57118.86 88888.00 2010-09-25 20:04:24.286 268 13187.73 503.84 57119.71 88888.00 2010-09-25 20:04:25.286 268 13188.51 504.33 57119.10 88888.00 2010-09-25 20:04:26.286 268 13188.77 504.95 57118.25 88888.00 2010-09-25 20:04:27.286 268 13189.29 504.08 57118.73 88888.00 2010-09-25 20:04:28.286 268 13188.77 504.21 57118.37 88888.00 2010-09-25 20:04:29.286 268 13188.90 504.58 57118.49 88888.00 2010-09-25 20:04:30.286 268 13189.16 503.71 57119.22 88888.00 2010-09-25 20:04:31.286 268 13188.12 504.21 57119.22 88888.00 2010-09-25 20:04:32.286 268 13189.03 504.33 57119.22 88888.00 2010-09-25 20:04:33.286 268 13189.55 503.96 57118.98 88888.00 2010-09-25 20:04:34.286 268 13188.38 504.21 57118.37 88888.00 2010-09-25 20:04:35.286 268 13188.77 503.84 57118.73 88888.00 2010-09-25 20:04:36.286 268 13188.90 504.21 57118.61 88888.00 2010-09-25 20:04:37.286 268 13189.29 504.21 57119.22 88888.00 2010-09-25 20:04:38.286 268 13189.29 503.96 57118.86 88888.00 2010-09-25 20:04:39.286 268 13188.90 504.21 57119.34 88888.00 2010-09-25 20:04:40.286 268 13189.16 504.33 57119.22 88888.00 2010-09-25 20:04:41.286 268 13189.16 504.33 57118.98 88888.00 2010-09-25 20:04:42.286 268 13189.29 504.33 57118.98 88888.00 2010-09-25 20:04:43.286 268 13189.55 504.08 57118.73 88888.00 2010-09-25 20:04:44.286 268 13189.42 504.33 57118.73 88888.00 2010-09-25 20:04:45.286 268 13188.90 504.33 57119.10 88888.00 2010-09-25 20:04:46.286 268 13189.42 503.71 57118.73 88888.00 2010-09-25 20:04:47.286 268 13189.68 504.58 57118.61 88888.00 2010-09-25 20:04:48.286 268 13189.55 504.33 57119.22 88888.00 2010-09-25 20:04:49.286 268 13188.90 504.58 57119.34 88888.00 2010-09-25 20:04:50.286 268 13189.03 505.20 57118.98 88888.00 2010-09-25 20:04:51.286 268 13189.68 504.21 57119.22 88888.00 2010-09-25 20:04:52.286 268 13190.07 504.70 57119.22 88888.00 2010-09-25 20:04:53.286 268 13189.03 504.70 57119.34 88888.00 2010-09-25 20:04:54.286 268 13189.81 504.08 57119.59 88888.00 2010-09-25 20:04:55.286 268 13189.55 504.46 57119.34 88888.00 2010-09-25 20:04:56.286 268 13189.68 503.71 57119.10 88888.00 2010-09-25 20:04:57.286 268 13189.03 504.46 57119.10 88888.00 2010-09-25 20:04:58.286 268 13190.07 504.58 57119.47 88888.00 2010-09-25 20:04:59.286 268 13189.68 504.95 57119.47 88888.00 2010-09-25 20:05:00.286 268 13189.68 504.58 57119.10 88888.00 2010-09-25 20:05:01.286 268 13189.55 504.08 57119.47 88888.00 2010-09-25 20:05:02.286 268 13189.68 504.33 57119.34 88888.00 2010-09-25 20:05:03.286 268 13190.07 504.08 57118.98 88888.00 2010-09-25 20:05:04.286 268 13189.16 504.08 57119.22 88888.00 2010-09-25 20:05:05.286 268 13189.55 504.33 57119.47 88888.00 2010-09-25 20:05:06.286 268 13188.90 503.84 57118.86 88888.00 2010-09-25 20:05:07.286 268 13189.94 503.71 57119.10 88888.00 2010-09-25 20:05:08.286 268 13189.42 503.59 57119.59 88888.00 2010-09-25 20:05:09.286 268 13189.55 504.21 57119.10 88888.00 2010-09-25 20:05:10.286 268 13189.16 503.59 57119.10 88888.00 2010-09-25 20:05:11.286 268 13189.55 504.58 57118.98 88888.00 2010-09-25 20:05:12.286 268 13189.29 504.46 57119.22 88888.00 2010-09-25 20:05:13.286 268 13189.42 503.59 57119.10 88888.00 2010-09-25 20:05:14.286 268 13189.55 504.08 57119.71 88888.00 2010-09-25 20:05:15.286 268 13188.64 503.47 57118.98 88888.00 2010-09-25 20:05:16.286 268 13189.42 503.96 57119.22 88888.00 2010-09-25 20:05:17.286 268 13189.42 502.97 57119.22 88888.00 2010-09-25 20:05:18.286 268 13189.03 503.59 57118.61 88888.00 2010-09-25 20:05:19.286 268 13189.42 503.47 57119.10 88888.00 2010-09-25 20:05:20.286 268 13188.90 503.34 57119.22 88888.00 2010-09-25 20:05:21.286 268 13189.16 503.84 57119.34 88888.00 2010-09-25 20:05:22.286 268 13189.16 503.22 57119.22 88888.00 2010-09-25 20:05:23.286 268 13189.55 502.97 57119.22 88888.00 2010-09-25 20:05:24.286 268 13190.20 503.22 57119.10 88888.00 2010-09-25 20:05:25.286 268 13189.03 503.34 57119.59 88888.00 2010-09-25 20:05:26.286 268 13189.94 503.47 57119.34 88888.00 2010-09-25 20:05:27.286 268 13190.59 502.97 57118.86 88888.00 2010-09-25 20:05:28.286 268 13190.07 503.09 57119.22 88888.00 2010-09-25 20:05:29.286 268 13190.46 503.22 57118.86 88888.00 2010-09-25 20:05:30.286 268 13190.46 503.71 57119.22 88888.00 2010-09-25 20:05:31.286 268 13190.33 503.34 57119.47 88888.00 2010-09-25 20:05:32.286 268 13190.85 503.71 57119.34 88888.00 2010-09-25 20:05:33.286 268 13189.94 503.47 57119.47 88888.00 2010-09-25 20:05:34.286 268 13189.81 503.71 57118.98 88888.00 2010-09-25 20:05:35.286 268 13190.33 503.84 57118.37 88888.00 2010-09-25 20:05:36.286 268 13190.85 503.34 57119.22 88888.00 2010-09-25 20:05:37.286 268 13191.11 503.84 57118.86 88888.00 2010-09-25 20:05:38.286 268 13190.33 504.21 57119.22 88888.00 2010-09-25 20:05:39.286 268 13190.98 502.97 57119.22 88888.00 2010-09-25 20:05:40.286 268 13190.20 503.47 57119.71 88888.00 2010-09-25 20:05:41.286 268 13190.46 504.46 57119.59 88888.00 2010-09-25 20:05:42.286 268 13190.59 503.71 57119.22 88888.00 2010-09-25 20:05:43.286 268 13190.33 504.21 57119.71 88888.00 2010-09-25 20:05:44.286 268 13190.98 504.08 57118.98 88888.00 2010-09-25 20:05:45.286 268 13190.07 503.71 57118.98 88888.00 2010-09-25 20:05:46.286 268 13190.85 504.08 57119.71 88888.00 2010-09-25 20:05:47.286 268 13190.59 503.96 57119.59 88888.00 2010-09-25 20:05:48.286 268 13190.33 504.33 57119.47 88888.00 2010-09-25 20:05:49.286 268 13190.46 504.21 57119.59 88888.00 2010-09-25 20:05:50.286 268 13190.33 503.71 57119.10 88888.00 2010-09-25 20:05:51.286 268 13189.94 503.71 57120.08 88888.00 2010-09-25 20:05:52.286 268 13190.72 504.21 57119.71 88888.00 2010-09-25 20:05:53.286 268 13190.07 504.58 57118.86 88888.00 2010-09-25 20:05:54.286 268 13189.94 504.21 57119.96 88888.00 2010-09-25 20:05:55.286 268 13189.55 503.71 57119.71 88888.00 2010-09-25 20:05:56.286 268 13189.81 503.71 57119.22 88888.00 2010-09-25 20:05:57.286 268 13190.07 503.84 57119.22 88888.00 2010-09-25 20:05:58.286 268 13189.81 503.59 57119.47 88888.00 2010-09-25 20:05:59.286 268 13190.07 503.59 57119.96 88888.00 2010-09-25 20:06:00.286 268 13190.33 503.84 57119.84 88888.00 2010-09-25 20:06:01.286 268 13189.81 504.21 57118.86 88888.00 2010-09-25 20:06:02.286 268 13190.20 503.96 57119.71 88888.00 2010-09-25 20:06:03.286 268 13190.59 503.59 57119.22 88888.00 2010-09-25 20:06:04.286 268 13190.46 503.71 57118.98 88888.00 2010-09-25 20:06:05.286 268 13190.85 502.97 57119.59 88888.00 2010-09-25 20:06:06.286 268 13190.59 503.47 57119.59 88888.00 2010-09-25 20:06:07.286 268 13189.94 503.96 57119.34 88888.00 2010-09-25 20:06:08.286 268 13190.07 503.47 57119.47 88888.00 2010-09-25 20:06:09.286 268 13189.81 504.08 57119.59 88888.00 2010-09-25 20:06:10.286 268 13190.72 503.34 57119.59 88888.00 2010-09-25 20:06:11.286 268 13190.33 503.84 57119.34 88888.00 2010-09-25 20:06:12.286 268 13190.20 503.84 57118.86 88888.00 2010-09-25 20:06:13.286 268 13189.68 503.84 57119.47 88888.00 2010-09-25 20:06:14.286 268 13190.46 504.58 57119.10 88888.00 2010-09-25 20:06:15.286 268 13190.33 504.33 57119.10 88888.00 2010-09-25 20:06:16.286 268 13190.85 503.71 57119.10 88888.00 2010-09-25 20:06:17.286 268 13189.94 503.84 57118.86 88888.00 2010-09-25 20:06:18.286 268 13189.55 503.84 57118.98 88888.00 2010-09-25 20:06:19.286 268 13190.20 504.70 57119.47 88888.00 2010-09-25 20:06:20.286 268 13190.33 503.84 57118.86 88888.00 2010-09-25 20:06:21.286 268 13189.94 504.21 57119.22 88888.00 2010-09-25 20:06:22.286 268 13189.94 504.21 57119.84 88888.00 2010-09-25 20:06:23.286 268 13190.07 504.08 57120.08 88888.00 2010-09-25 20:06:24.286 268 13190.46 504.46 57118.86 88888.00 2010-09-25 20:06:25.286 268 13189.94 504.21 57119.47 88888.00 2010-09-25 20:06:26.286 268 13190.72 503.96 57119.22 88888.00 2010-09-25 20:06:27.286 268 13190.72 504.33 57119.22 88888.00 2010-09-25 20:06:28.286 268 13189.94 503.96 57119.10 88888.00 2010-09-25 20:06:29.286 268 13189.29 503.84 57119.47 88888.00 2010-09-25 20:06:30.286 268 13189.03 504.46 57118.98 88888.00 2010-09-25 20:06:31.286 268 13189.94 504.21 57119.47 88888.00 2010-09-25 20:06:32.286 268 13189.81 504.58 57119.22 88888.00 2010-09-25 20:06:33.286 268 13189.94 504.58 57119.34 88888.00 2010-09-25 20:06:34.286 268 13190.59 504.58 57119.22 88888.00 2010-09-25 20:06:35.286 268 13190.72 504.21 57119.10 88888.00 2010-09-25 20:06:36.286 268 13190.72 504.70 57119.84 88888.00 2010-09-25 20:06:37.286 268 13189.94 504.46 57118.61 88888.00 2010-09-25 20:06:38.286 268 13190.20 503.09 57118.49 88888.00 2010-09-25 20:06:39.286 268 13190.59 503.96 57119.34 88888.00 2010-09-25 20:06:40.286 268 13190.33 503.47 57118.86 88888.00 2010-09-25 20:06:41.286 268 13190.20 503.59 57119.59 88888.00 2010-09-25 20:06:42.286 268 13189.81 503.71 57119.34 88888.00 2010-09-25 20:06:43.286 268 13190.07 504.33 57119.34 88888.00 2010-09-25 20:06:44.286 268 13190.33 504.58 57119.71 88888.00 2010-09-25 20:06:45.286 268 13190.46 503.59 57120.20 88888.00 2010-09-25 20:06:46.286 268 13190.46 504.33 57119.71 88888.00 2010-09-25 20:06:47.286 268 13190.20 504.21 57119.59 88888.00 2010-09-25 20:06:48.286 268 13190.07 504.08 57118.98 88888.00 2010-09-25 20:06:49.286 268 13190.07 504.08 57119.22 88888.00 2010-09-25 20:06:50.286 268 13190.85 503.84 57118.98 88888.00 2010-09-25 20:06:51.286 268 13190.72 504.21 57119.47 88888.00 2010-09-25 20:06:52.286 268 13190.33 503.59 57119.34 88888.00 2010-09-25 20:06:53.286 268 13190.72 504.08 57119.10 88888.00 2010-09-25 20:06:54.286 268 13190.33 504.08 57119.47 88888.00 2010-09-25 20:06:55.286 268 13190.72 504.70 57119.22 88888.00 2010-09-25 20:06:56.286 268 13190.33 504.58 57119.22 88888.00 2010-09-25 20:06:57.286 268 13190.46 503.71 57119.59 88888.00 2010-09-25 20:06:58.286 268 13190.07 504.33 57119.47 88888.00 2010-09-25 20:06:59.286 268 13190.85 504.08 57119.47 88888.00 2010-09-25 20:07:00.286 268 13190.33 503.96 57119.47 88888.00 2010-09-25 20:07:01.286 268 13190.72 504.58 57119.71 88888.00 2010-09-25 20:07:02.286 268 13190.20 503.96 57120.20 88888.00 2010-09-25 20:07:03.286 268 13190.33 504.08 57119.59 88888.00 2010-09-25 20:07:04.286 268 13190.72 504.08 57119.22 88888.00 2010-09-25 20:07:05.286 268 13190.46 503.96 57119.10 88888.00 2010-09-25 20:07:06.286 268 13190.33 503.96 57118.86 88888.00 2010-09-25 20:07:07.286 268 13190.59 504.58 57119.34 88888.00 2010-09-25 20:07:08.286 268 13190.46 504.46 57119.47 88888.00 2010-09-25 20:07:09.286 268 13190.33 503.84 57119.84 88888.00 2010-09-25 20:07:10.286 268 13190.07 504.21 57119.10 88888.00 2010-09-25 20:07:11.286 268 13190.07 504.46 57119.84 88888.00 2010-09-25 20:07:12.286 268 13189.42 504.46 57118.98 88888.00 2010-09-25 20:07:13.286 268 13190.07 503.96 57119.22 88888.00 2010-09-25 20:07:14.286 268 13190.46 504.08 57118.98 88888.00 2010-09-25 20:07:15.286 268 13189.81 503.71 57120.20 88888.00 2010-09-25 20:07:16.286 268 13189.81 503.96 57119.96 88888.00 2010-09-25 20:07:17.286 268 13190.20 504.70 57119.34 88888.00 2010-09-25 20:07:18.286 268 13189.29 505.32 57119.71 88888.00 2010-09-25 20:07:19.286 268 13190.07 504.21 57118.98 88888.00 2010-09-25 20:07:20.286 268 13190.07 504.21 57119.84 88888.00 2010-09-25 20:07:21.286 268 13190.33 504.83 57119.71 88888.00 2010-09-25 20:07:22.286 268 13189.94 505.08 57119.10 88888.00 2010-09-25 20:07:23.286 268 13189.68 505.08 57119.71 88888.00 2010-09-25 20:07:24.286 268 13189.94 504.95 57118.98 88888.00 2010-09-25 20:07:25.286 268 13189.81 504.21 57118.86 88888.00 2010-09-25 20:07:26.286 268 13189.94 504.70 57119.59 88888.00 2010-09-25 20:07:27.286 268 13189.68 504.58 57118.98 88888.00 2010-09-25 20:07:28.286 268 13189.94 504.83 57119.22 88888.00 2010-09-25 20:07:29.286 268 13189.81 504.33 57119.47 88888.00 2010-09-25 20:07:30.286 268 13189.68 504.70 57119.10 88888.00 2010-09-25 20:07:31.286 268 13190.33 504.33 57119.71 88888.00 2010-09-25 20:07:32.286 268 13189.94 504.70 57119.59 88888.00 2010-09-25 20:07:33.286 268 13189.68 504.83 57118.98 88888.00 2010-09-25 20:07:34.286 268 13190.59 505.08 57120.08 88888.00 2010-09-25 20:07:35.286 268 13190.72 504.08 57119.47 88888.00 2010-09-25 20:07:36.286 268 13189.55 504.70 57119.84 88888.00 2010-09-25 20:07:37.286 268 13190.20 504.21 57118.73 88888.00 2010-09-25 20:07:38.286 268 13190.07 504.58 57119.22 88888.00 2010-09-25 20:07:39.286 268 13190.72 504.58 57118.98 88888.00 2010-09-25 20:07:40.286 268 13189.94 503.84 57119.47 88888.00 2010-09-25 20:07:41.286 268 13190.72 504.58 57118.86 88888.00 2010-09-25 20:07:42.286 268 13190.85 504.21 57119.10 88888.00 2010-09-25 20:07:43.286 268 13189.94 504.08 57118.73 88888.00 2010-09-25 20:07:44.286 268 13190.07 503.59 57119.59 88888.00 2010-09-25 20:07:45.286 268 13189.29 504.70 57118.98 88888.00 2010-09-25 20:07:46.286 268 13190.46 504.33 57118.98 88888.00 2010-09-25 20:07:47.286 268 13190.46 504.33 57119.47 88888.00 2010-09-25 20:07:48.286 268 13190.33 503.84 57119.47 88888.00 2010-09-25 20:07:49.286 268 13190.33 503.47 57119.10 88888.00 2010-09-25 20:07:50.286 268 13190.46 504.08 57119.10 88888.00 2010-09-25 20:07:51.286 268 13190.98 503.96 57119.71 88888.00 2010-09-25 20:07:52.286 268 13190.72 504.46 57119.59 88888.00 2010-09-25 20:07:53.286 268 13190.33 503.96 57119.34 88888.00 2010-09-25 20:07:54.286 268 13190.59 503.96 57119.47 88888.00 2010-09-25 20:07:55.286 268 13190.07 503.96 57119.34 88888.00 2010-09-25 20:07:56.286 268 13189.94 503.84 57119.34 88888.00 2010-09-25 20:07:57.286 268 13189.94 504.08 57118.86 88888.00 2010-09-25 20:07:58.286 268 13189.81 504.08 57119.22 88888.00 2010-09-25 20:07:59.286 268 13190.07 503.96 57119.34 88888.00 2010-09-25 20:08:00.286 268 13190.07 503.84 57118.98 88888.00 2010-09-25 20:08:01.286 268 13190.07 503.59 57119.22 88888.00 2010-09-25 20:08:02.286 268 13190.46 503.84 57119.10 88888.00 2010-09-25 20:08:03.286 268 13190.20 503.71 57119.22 88888.00 2010-09-25 20:08:04.286 268 13190.33 503.96 57118.86 88888.00 2010-09-25 20:08:05.286 268 13190.59 503.59 57118.86 88888.00 2010-09-25 20:08:06.286 268 13190.59 502.85 57118.86 88888.00 2010-09-25 20:08:07.286 268 13191.11 503.59 57119.71 88888.00 2010-09-25 20:08:08.286 268 13190.59 503.22 57119.59 88888.00 2010-09-25 20:08:09.286 268 13190.33 503.96 57119.96 88888.00 2010-09-25 20:08:10.286 268 13190.72 503.96 57119.34 88888.00 2010-09-25 20:08:11.286 268 13189.81 503.71 57119.71 88888.00 2010-09-25 20:08:12.286 268 13190.59 503.59 57119.34 88888.00 2010-09-25 20:08:13.286 268 13190.59 503.47 57119.10 88888.00 2010-09-25 20:08:14.286 268 13190.72 504.33 57119.22 88888.00 2010-09-25 20:08:15.286 268 13190.85 503.47 57119.22 88888.00 2010-09-25 20:08:16.286 268 13190.59 503.71 57118.86 88888.00 2010-09-25 20:08:17.286 268 13190.33 502.85 57119.34 88888.00 2010-09-25 20:08:18.286 268 13190.98 504.46 57119.22 88888.00 2010-09-25 20:08:19.286 268 13190.59 503.96 57119.71 88888.00 2010-09-25 20:08:20.286 268 13190.07 503.96 57119.71 88888.00 2010-09-25 20:08:21.286 268 13190.59 503.71 57120.20 88888.00 2010-09-25 20:08:22.286 268 13189.94 504.33 57119.59 88888.00 2010-09-25 20:08:23.286 268 13190.72 503.84 57119.71 88888.00 2010-09-25 20:08:24.286 268 13190.72 504.08 57119.84 88888.00 2010-09-25 20:08:25.286 268 13190.33 503.96 57119.59 88888.00 2010-09-25 20:08:26.286 268 13190.85 503.47 57119.22 88888.00 2010-09-25 20:08:27.286 268 13190.98 504.08 57119.22 88888.00 2010-09-25 20:08:28.286 268 13190.20 503.96 57118.98 88888.00 2010-09-25 20:08:29.286 268 13190.59 503.09 57119.47 88888.00 2010-09-25 20:08:30.286 268 13190.72 503.84 57119.47 88888.00 2010-09-25 20:08:31.286 268 13189.81 503.84 57119.34 88888.00 2010-09-25 20:08:32.286 268 13190.59 502.97 57119.10 88888.00 2010-09-25 20:08:33.286 268 13190.20 503.84 57119.47 88888.00 2010-09-25 20:08:34.286 268 13190.59 502.97 57119.10 88888.00 2010-09-25 20:08:35.286 268 13189.81 503.22 57119.84 88888.00 2010-09-25 20:08:36.286 268 13189.55 503.71 57119.34 88888.00 2010-09-25 20:08:37.286 268 13189.94 504.46 57119.10 88888.00 2010-09-25 20:08:38.286 268 13190.59 503.84 57118.86 88888.00 2010-09-25 20:08:39.286 268 13190.59 504.58 57119.22 88888.00 2010-09-25 20:08:40.286 268 13190.72 503.96 57119.84 88888.00 2010-09-25 20:08:41.286 268 13190.33 503.84 57119.22 88888.00 2010-09-25 20:08:42.286 268 13190.33 504.70 57119.22 88888.00 2010-09-25 20:08:43.286 268 13190.07 504.46 57118.86 88888.00 2010-09-25 20:08:44.286 268 13190.07 504.58 57119.47 88888.00 2010-09-25 20:08:45.286 268 13190.07 504.70 57118.98 88888.00 2010-09-25 20:08:46.286 268 13190.72 504.33 57119.47 88888.00 2010-09-25 20:08:47.286 268 13190.46 504.33 57119.96 88888.00 2010-09-25 20:08:48.286 268 13190.33 504.08 57119.34 88888.00 2010-09-25 20:08:49.286 268 13190.20 503.71 57119.59 88888.00 2010-09-25 20:08:50.286 268 13189.94 503.96 57119.71 88888.00 2010-09-25 20:08:51.286 268 13190.59 503.71 57119.96 88888.00 2010-09-25 20:08:52.286 268 13190.33 504.08 57119.34 88888.00 2010-09-25 20:08:53.286 268 13190.46 503.84 57119.96 88888.00 2010-09-25 20:08:54.286 268 13190.98 503.96 57119.59 88888.00 2010-09-25 20:08:55.286 268 13190.33 503.96 57119.22 88888.00 2010-09-25 20:08:56.286 268 13190.46 504.33 57119.84 88888.00 2010-09-25 20:08:57.286 268 13190.33 505.08 57119.47 88888.00 2010-09-25 20:08:58.286 268 13190.46 504.70 57119.59 88888.00 2010-09-25 20:08:59.286 268 13190.98 504.08 57119.10 88888.00 2010-09-25 20:09:00.286 268 13191.11 503.71 57119.47 88888.00 2010-09-25 20:09:01.286 268 13190.20 504.33 57120.20 88888.00 2010-09-25 20:09:02.286 268 13190.33 504.83 57119.71 88888.00 2010-09-25 20:09:03.286 268 13190.85 503.96 57119.71 88888.00 2010-09-25 20:09:04.286 268 13190.98 504.46 57119.84 88888.00 2010-09-25 20:09:05.286 268 13191.11 504.08 57119.47 88888.00 2010-09-25 20:09:06.286 268 13190.98 503.84 57119.59 88888.00 2010-09-25 20:09:07.286 268 13190.85 504.58 57119.71 88888.00 2010-09-25 20:09:08.286 268 13190.59 504.70 57119.34 88888.00 2010-09-25 20:09:09.286 268 13190.59 504.83 57119.47 88888.00 2010-09-25 20:09:10.286 268 13190.33 504.95 57119.71 88888.00 2010-09-25 20:09:11.286 268 13190.33 504.08 57119.59 88888.00 2010-09-25 20:09:12.286 268 13190.72 504.46 57120.08 88888.00 2010-09-25 20:09:13.286 268 13191.11 504.33 57119.34 88888.00 2010-09-25 20:09:14.286 268 13190.85 504.33 57119.34 88888.00 2010-09-25 20:09:15.286 268 13190.85 503.96 57120.32 88888.00 2010-09-25 20:09:16.286 268 13190.98 503.71 57119.84 88888.00 2010-09-25 20:09:17.286 268 13191.24 503.71 57120.32 88888.00 2010-09-25 20:09:18.286 268 13190.46 503.59 57120.45 88888.00 2010-09-25 20:09:19.286 268 13190.59 504.21 57119.71 88888.00 2010-09-25 20:09:20.286 268 13190.46 504.21 57119.22 88888.00 2010-09-25 20:09:21.286 268 13190.72 503.71 57119.47 88888.00 2010-09-25 20:09:22.286 268 13190.98 503.84 57120.20 88888.00 2010-09-25 20:09:23.286 268 13190.46 503.84 57119.34 88888.00 2010-09-25 20:09:24.286 268 13190.72 503.22 57120.20 88888.00 2010-09-25 20:09:25.286 268 13190.85 503.96 57120.32 88888.00 2010-09-25 20:09:26.286 268 13190.85 503.09 57119.34 88888.00 2010-09-25 20:09:27.286 268 13191.37 503.84 57119.59 88888.00 2010-09-25 20:09:28.286 268 13190.98 503.84 57119.47 88888.00 2010-09-25 20:09:29.286 268 13191.24 503.09 57119.71 88888.00 2010-09-25 20:09:30.286 268 13191.50 503.59 57119.96 88888.00 2010-09-25 20:09:31.286 268 13191.76 503.22 57119.59 88888.00 2010-09-25 20:09:32.286 268 13191.63 503.59 57119.34 88888.00 2010-09-25 20:09:33.286 268 13191.63 503.71 57119.71 88888.00 2010-09-25 20:09:34.286 268 13191.63 503.47 57119.47 88888.00 2010-09-25 20:09:35.286 268 13191.24 503.71 57119.47 88888.00 2010-09-25 20:09:36.286 268 13191.37 503.09 57119.84 88888.00 2010-09-25 20:09:37.286 268 13191.37 503.59 57119.47 88888.00 2010-09-25 20:09:38.286 268 13191.76 503.34 57119.59 88888.00 2010-09-25 20:09:39.286 268 13191.50 503.71 57119.71 88888.00 2010-09-25 20:09:40.286 268 13191.37 503.09 57120.08 88888.00 2010-09-25 20:09:41.286 268 13191.76 502.72 57119.84 88888.00 2010-09-25 20:09:42.286 268 13191.89 503.59 57120.08 88888.00 2010-09-25 20:09:43.286 268 13191.11 503.09 57120.32 88888.00 2010-09-25 20:09:44.286 268 13191.50 503.84 57119.59 88888.00 2010-09-25 20:09:45.286 268 13191.37 503.34 57119.10 88888.00 2010-09-25 20:09:46.286 268 13191.24 503.09 57119.10 88888.00 2010-09-25 20:09:47.286 268 13191.63 503.09 57119.84 88888.00 2010-09-25 20:09:48.286 268 13191.89 503.22 57119.47 88888.00 2010-09-25 20:09:49.286 268 13190.72 502.97 57119.59 88888.00 2010-09-25 20:09:50.286 268 13191.50 503.47 57119.71 88888.00 2010-09-25 20:09:51.286 268 13191.63 503.34 57119.59 88888.00 2010-09-25 20:09:52.286 268 13191.37 503.34 57120.08 88888.00 2010-09-25 20:09:53.286 268 13191.89 503.47 57120.08 88888.00 2010-09-25 20:09:54.286 268 13191.50 503.09 57120.32 88888.00 2010-09-25 20:09:55.286 268 13192.02 503.96 57119.34 88888.00 2010-09-25 20:09:56.286 268 13191.50 503.59 57119.71 88888.00 2010-09-25 20:09:57.286 268 13190.59 503.84 57119.84 88888.00 2010-09-25 20:09:58.286 268 13191.24 503.47 57119.22 88888.00 2010-09-25 20:09:59.286 268 13191.50 503.96 57119.96 88888.00 2010-09-25 20:10:00.286 268 13191.63 504.33 57119.96 88888.00 2010-09-25 20:10:01.286 268 13192.15 503.09 57119.59 88888.00 2010-09-25 20:10:02.286 268 13191.89 504.46 57120.08 88888.00 2010-09-25 20:10:03.286 268 13191.76 503.59 57120.08 88888.00 2010-09-25 20:10:04.286 268 13190.98 504.08 57119.84 88888.00 2010-09-25 20:10:05.286 268 13192.02 504.08 57120.45 88888.00 2010-09-25 20:10:06.286 268 13192.02 503.59 57120.57 88888.00 2010-09-25 20:10:07.286 268 13191.89 503.96 57120.08 88888.00 2010-09-25 20:10:08.286 268 13191.89 504.33 57120.32 88888.00 2010-09-25 20:10:09.286 268 13191.76 504.46 57119.71 88888.00 2010-09-25 20:10:10.286 268 13192.15 503.71 57120.69 88888.00 2010-09-25 20:10:11.286 268 13191.89 503.59 57120.45 88888.00 2010-09-25 20:10:12.286 268 13192.15 504.46 57120.08 88888.00 2010-09-25 20:10:13.286 268 13191.76 504.21 57120.20 88888.00 2010-09-25 20:10:14.286 268 13192.28 504.21 57120.32 88888.00 2010-09-25 20:10:15.286 268 13191.76 503.47 57119.96 88888.00 2010-09-25 20:10:16.286 268 13191.76 504.33 57119.47 88888.00 2010-09-25 20:10:17.286 268 13191.76 503.96 57119.59 88888.00 2010-09-25 20:10:18.286 268 13192.02 504.08 57119.59 88888.00 2010-09-25 20:10:19.286 268 13191.24 503.84 57119.96 88888.00 2010-09-25 20:10:20.286 268 13192.15 503.59 57120.20 88888.00 2010-09-25 20:10:21.286 268 13191.50 503.84 57119.34 88888.00 2010-09-25 20:10:22.286 268 13191.89 504.70 57119.59 88888.00 2010-09-25 20:10:23.286 268 13192.54 503.84 57119.71 88888.00 2010-09-25 20:10:24.286 268 13191.37 504.33 57120.08 88888.00 2010-09-25 20:10:25.286 268 13191.63 503.84 57119.71 88888.00 2010-09-25 20:10:26.286 268 13192.02 504.58 57119.96 88888.00 2010-09-25 20:10:27.286 268 13191.76 504.58 57120.45 88888.00 2010-09-25 20:10:28.286 268 13190.85 504.21 57119.59 88888.00 2010-09-25 20:10:29.286 268 13191.11 504.70 57120.32 88888.00 2010-09-25 20:10:30.286 268 13191.11 503.96 57119.71 88888.00 2010-09-25 20:10:31.286 268 13191.76 504.33 57119.84 88888.00 2010-09-25 20:10:32.286 268 13191.37 504.70 57119.84 88888.00 2010-09-25 20:10:33.286 268 13191.24 503.71 57119.84 88888.00 2010-09-25 20:10:34.286 268 13191.24 504.58 57120.08 88888.00 2010-09-25 20:10:35.286 268 13191.89 504.33 57120.08 88888.00 2010-09-25 20:10:36.286 268 13190.46 504.95 57119.47 88888.00 2010-09-25 20:10:37.286 268 13190.59 504.33 57120.08 88888.00 2010-09-25 20:10:38.286 268 13191.11 504.46 57119.71 88888.00 2010-09-25 20:10:39.286 268 13191.37 503.71 57119.84 88888.00 2010-09-25 20:10:40.286 268 13191.63 504.58 57119.84 88888.00 2010-09-25 20:10:41.286 268 13190.98 503.71 57119.84 88888.00 2010-09-25 20:10:42.286 268 13191.50 504.08 57120.08 88888.00 2010-09-25 20:10:43.286 268 13191.89 504.58 57120.20 88888.00 2010-09-25 20:10:44.286 268 13191.89 504.46 57119.84 88888.00 2010-09-25 20:10:45.286 268 13192.15 503.71 57119.59 88888.00 2010-09-25 20:10:46.286 268 13191.37 503.84 57119.59 88888.00 2010-09-25 20:10:47.286 268 13191.63 504.21 57120.45 88888.00 2010-09-25 20:10:48.286 268 13191.50 503.84 57119.34 88888.00 2010-09-25 20:10:49.286 268 13192.41 504.33 57119.96 88888.00 2010-09-25 20:10:50.286 268 13191.50 503.96 57119.84 88888.00 2010-09-25 20:10:51.286 268 13192.54 503.59 57119.71 88888.00 2010-09-25 20:10:52.286 268 13192.15 503.96 57119.84 88888.00 2010-09-25 20:10:53.286 268 13191.76 504.21 57120.32 88888.00 2010-09-25 20:10:54.286 268 13191.89 504.70 57119.47 88888.00 2010-09-25 20:10:55.286 268 13191.37 503.71 57119.96 88888.00 2010-09-25 20:10:56.286 268 13191.50 503.96 57119.71 88888.00 2010-09-25 20:10:57.286 268 13191.50 503.71 57119.84 88888.00 2010-09-25 20:10:58.286 268 13192.28 503.34 57119.84 88888.00 2010-09-25 20:10:59.286 268 13191.63 503.34 57119.84 88888.00 2010-09-25 20:11:00.286 268 13191.89 503.84 57120.08 88888.00 2010-09-25 20:11:01.286 268 13191.63 503.84 57119.10 88888.00 2010-09-25 20:11:02.286 268 13192.67 503.47 57119.71 88888.00 2010-09-25 20:11:03.286 268 13191.24 503.71 57120.08 88888.00 2010-09-25 20:11:04.286 268 13191.89 503.09 57119.84 88888.00 2010-09-25 20:11:05.286 268 13191.63 503.34 57120.08 88888.00 2010-09-25 20:11:06.286 268 13191.89 504.08 57119.59 88888.00 2010-09-25 20:11:07.286 268 13191.50 502.97 57119.34 88888.00 2010-09-25 20:11:08.286 268 13191.76 503.34 57119.84 88888.00 2010-09-25 20:11:09.286 268 13191.76 502.72 57119.84 88888.00 2010-09-25 20:11:10.286 268 13191.89 503.34 57119.10 88888.00 2010-09-25 20:11:11.286 268 13191.37 503.34 57119.96 88888.00 2010-09-25 20:11:12.286 268 13192.15 503.59 57119.84 88888.00 2010-09-25 20:11:13.286 268 13191.37 503.71 57119.22 88888.00 2010-09-25 20:11:14.286 268 13191.76 502.97 57119.10 88888.00 2010-09-25 20:11:15.286 268 13190.20 503.59 57119.96 88888.00 2010-09-25 20:11:16.286 268 13191.50 503.59 57119.34 88888.00 2010-09-25 20:11:17.286 268 13191.63 504.08 57119.84 88888.00 2010-09-25 20:11:18.286 268 13191.76 503.71 57119.59 88888.00 2010-09-25 20:11:19.286 268 13190.98 504.08 57120.20 88888.00 2010-09-25 20:11:20.286 268 13191.24 504.21 57119.96 88888.00 2010-09-25 20:11:21.286 268 13191.11 503.47 57120.08 88888.00 2010-09-25 20:11:22.286 268 13191.24 503.96 57119.34 88888.00 2010-09-25 20:11:23.286 268 13190.33 504.21 57119.59 88888.00 2010-09-25 20:11:24.286 268 13190.59 503.84 57119.71 88888.00 2010-09-25 20:11:25.286 268 13190.98 503.84 57119.47 88888.00 2010-09-25 20:11:26.286 268 13191.11 503.96 57119.59 88888.00 2010-09-25 20:11:27.286 268 13190.59 503.59 57119.34 88888.00 2010-09-25 20:11:28.286 268 13190.59 503.84 57119.84 88888.00 2010-09-25 20:11:29.286 268 13190.98 503.84 57118.61 88888.00 2010-09-25 20:11:30.286 268 13190.33 503.59 57119.96 88888.00 2010-09-25 20:11:31.286 268 13191.11 504.08 57119.47 88888.00 2010-09-25 20:11:32.286 268 13190.85 503.59 57119.22 88888.00 2010-09-25 20:11:33.286 268 13190.98 503.71 57119.84 88888.00 2010-09-25 20:11:34.286 268 13191.11 503.96 57119.34 88888.00 2010-09-25 20:11:35.286 268 13190.59 504.95 57119.71 88888.00 2010-09-25 20:11:36.286 268 13190.72 503.71 57119.22 88888.00 2010-09-25 20:11:37.285 268 13190.98 504.21 57118.98 88888.00 2010-09-25 20:11:38.285 268 13190.98 504.46 57118.98 88888.00 2010-09-25 20:11:39.285 268 13190.59 504.21 57119.47 88888.00 2010-09-25 20:11:40.285 268 13191.89 504.08 57118.98 88888.00 2010-09-25 20:11:41.285 268 13191.24 504.83 57119.84 88888.00 2010-09-25 20:11:42.285 268 13192.15 504.33 57120.20 88888.00 2010-09-25 20:11:43.285 268 13191.37 503.84 57119.59 88888.00 2010-09-25 20:11:44.285 268 13191.63 504.21 57120.32 88888.00 2010-09-25 20:11:45.285 268 13191.63 504.08 57119.47 88888.00 2010-09-25 20:11:46.285 268 13191.24 503.47 57119.34 88888.00 2010-09-25 20:11:47.285 268 13192.41 504.33 57119.47 88888.00 2010-09-25 20:11:48.285 268 13191.76 505.08 57119.10 88888.00 2010-09-25 20:11:49.285 268 13191.50 503.71 57119.84 88888.00 2010-09-25 20:11:50.285 268 13191.11 504.08 57119.71 88888.00 2010-09-25 20:11:51.285 268 13191.76 503.96 57119.34 88888.00 2010-09-25 20:11:52.285 268 13192.28 503.96 57119.71 88888.00 2010-09-25 20:11:53.285 268 13191.37 503.96 57120.32 88888.00 2010-09-25 20:11:54.285 268 13191.24 503.96 57120.08 88888.00 2010-09-25 20:11:55.285 268 13191.63 503.22 57119.71 88888.00 2010-09-25 20:11:56.285 268 13191.24 503.84 57119.71 88888.00 2010-09-25 20:11:57.285 268 13190.98 503.84 57119.96 88888.00 2010-09-25 20:11:58.285 268 13191.24 503.84 57119.47 88888.00 2010-09-25 20:11:59.285 268 13192.15 503.47 57119.59 88888.00 2010-09-25 20:12:00.285 268 13191.37 503.34 57120.20 88888.00 2010-09-25 20:12:01.285 268 13191.89 503.47 57120.08 88888.00 2010-09-25 20:12:02.285 268 13190.85 503.47 57119.59 88888.00 2010-09-25 20:12:03.285 268 13191.89 503.59 57119.47 88888.00 2010-09-25 20:12:04.285 268 13191.76 503.22 57119.59 88888.00 2010-09-25 20:12:05.285 268 13191.50 502.97 57119.47 88888.00 2010-09-25 20:12:06.285 268 13191.63 503.71 57119.59 88888.00 2010-09-25 20:12:07.285 268 13191.89 503.34 57118.98 88888.00 2010-09-25 20:12:08.285 268 13192.28 503.59 57119.59 88888.00 2010-09-25 20:12:09.285 268 13191.24 503.71 57119.34 88888.00 2010-09-25 20:12:10.285 268 13191.63 503.47 57120.32 88888.00 2010-09-25 20:12:11.285 268 13191.11 504.21 57120.08 88888.00 2010-09-25 20:12:12.285 268 13191.50 504.08 57119.47 88888.00 2010-09-25 20:12:13.285 268 13191.37 503.84 57119.22 88888.00 2010-09-25 20:12:14.285 268 13191.76 503.22 57119.47 88888.00 2010-09-25 20:12:15.285 268 13192.15 504.70 57119.47 88888.00 2010-09-25 20:12:16.285 268 13191.24 504.70 57119.47 88888.00 2010-09-25 20:12:17.285 268 13191.63 504.08 57119.59 88888.00 2010-09-25 20:12:18.285 268 13191.50 503.84 57119.10 88888.00 2010-09-25 20:12:19.285 268 13192.15 503.96 57119.47 88888.00 2010-09-25 20:12:20.285 268 13191.63 504.46 57119.96 88888.00 2010-09-25 20:12:21.285 268 13191.63 503.71 57119.59 88888.00 2010-09-25 20:12:22.285 268 13192.28 504.21 57119.84 88888.00 2010-09-25 20:12:23.285 268 13192.41 503.34 57119.59 88888.00 2010-09-25 20:12:24.285 268 13192.28 504.46 57119.47 88888.00 2010-09-25 20:12:25.285 268 13192.80 503.59 57118.73 88888.00 2010-09-25 20:12:26.285 268 13192.80 504.33 57119.47 88888.00 2010-09-25 20:12:27.285 268 13192.80 503.84 57119.34 88888.00 2010-09-25 20:12:28.285 268 13192.41 503.71 57119.84 88888.00 2010-09-25 20:12:29.285 268 13191.76 503.71 57119.59 88888.00 2010-09-25 20:12:30.285 268 13192.28 504.08 57120.32 88888.00 2010-09-25 20:12:31.285 268 13192.41 503.59 57119.59 88888.00 2010-09-25 20:12:32.285 268 13192.93 503.71 57119.84 88888.00 2010-09-25 20:12:33.285 268 13192.67 503.84 57119.96 88888.00 2010-09-25 20:12:34.285 268 13192.93 504.21 57120.32 88888.00 2010-09-25 20:12:35.285 268 13192.54 503.59 57119.96 88888.00 2010-09-25 20:12:36.285 268 13191.76 503.59 57119.47 88888.00 2010-09-25 20:12:37.285 268 13192.67 503.09 57120.32 88888.00 2010-09-25 20:12:38.285 268 13192.80 503.71 57120.32 88888.00 2010-09-25 20:12:39.285 268 13193.45 502.85 57119.71 88888.00 2010-09-25 20:12:40.285 268 13193.19 503.59 57119.84 88888.00 2010-09-25 20:12:41.285 268 13193.19 503.34 57119.59 88888.00 2010-09-25 20:12:42.285 268 13192.67 503.34 57120.45 88888.00 2010-09-25 20:12:43.285 268 13192.80 502.97 57119.59 88888.00 2010-09-25 20:12:44.285 268 13192.93 503.09 57120.57 88888.00 2010-09-25 20:12:45.285 268 13193.06 503.96 57120.32 88888.00 2010-09-25 20:12:46.285 268 13192.54 503.59 57119.59 88888.00 2010-09-25 20:12:47.285 268 13192.54 503.84 57119.71 88888.00 2010-09-25 20:12:48.285 268 13192.41 503.59 57120.45 88888.00 2010-09-25 20:12:49.285 268 13192.93 503.59 57119.96 88888.00 2010-09-25 20:12:50.285 268 13192.67 503.84 57120.08 88888.00 2010-09-25 20:12:51.285 268 13192.54 504.08 57120.45 88888.00 2010-09-25 20:12:52.285 268 13193.06 504.46 57120.57 88888.00 2010-09-25 20:12:53.285 268 13193.06 503.84 57119.34 88888.00 2010-09-25 20:12:54.285 268 13193.06 503.59 57119.71 88888.00 2010-09-25 20:12:55.285 268 13192.54 503.96 57119.96 88888.00 2010-09-25 20:12:56.285 268 13192.41 503.84 57120.20 88888.00 2010-09-25 20:12:57.285 268 13192.67 503.84 57120.20 88888.00 2010-09-25 20:12:58.285 268 13192.93 503.84 57119.84 88888.00 2010-09-25 20:12:59.285 268 13193.19 504.58 57120.08 88888.00 2010-09-25 20:13:00.285 268 13192.80 504.46 57119.71 88888.00 2010-09-25 20:13:01.285 268 13192.80 504.46 57120.20 88888.00 2010-09-25 20:13:02.285 268 13192.93 504.58 57119.84 88888.00 2010-09-25 20:13:03.285 268 13193.19 503.47 57119.71 88888.00 2010-09-25 20:13:04.285 268 13193.32 503.59 57120.20 88888.00 2010-09-25 20:13:05.285 268 13192.54 503.59 57119.96 88888.00 2010-09-25 20:13:06.285 268 13193.06 504.21 57120.08 88888.00 2010-09-25 20:13:07.285 268 13192.54 503.09 57119.84 88888.00 2010-09-25 20:13:08.285 268 13192.80 502.97 57120.20 88888.00 2010-09-25 20:13:09.285 268 13192.93 503.59 57120.45 88888.00 2010-09-25 20:13:10.285 268 13192.28 504.46 57120.57 88888.00 2010-09-25 20:13:11.285 268 13192.54 503.59 57119.71 88888.00 2010-09-25 20:13:12.285 268 13192.67 504.46 57120.69 88888.00 2010-09-25 20:13:13.285 268 13192.28 504.08 57120.20 88888.00 2010-09-25 20:13:14.285 268 13192.15 503.71 57119.84 88888.00 2010-09-25 20:13:15.285 268 13192.67 504.08 57118.98 88888.00 2010-09-25 20:13:16.285 268 13193.06 504.46 57119.96 88888.00 2010-09-25 20:13:17.285 268 13192.80 503.71 57120.45 88888.00 2010-09-25 20:13:18.285 268 13192.54 503.84 57119.96 88888.00 2010-09-25 20:13:19.285 268 13192.93 503.71 57120.20 88888.00 2010-09-25 20:13:20.285 268 13192.54 504.21 57119.71 88888.00 2010-09-25 20:13:21.285 268 13192.41 504.08 57119.96 88888.00 2010-09-25 20:13:22.285 268 13193.06 503.22 57120.08 88888.00 2010-09-25 20:13:23.285 268 13192.80 503.71 57120.20 88888.00 2010-09-25 20:13:24.285 268 13193.97 503.34 57119.84 88888.00 2010-09-25 20:13:25.285 268 13193.06 503.71 57120.69 88888.00 2010-09-25 20:13:26.285 268 13192.80 503.34 57120.08 88888.00 2010-09-25 20:13:27.285 268 13193.06 503.71 57120.32 88888.00 2010-09-25 20:13:28.285 268 13193.84 503.47 57119.96 88888.00 2010-09-25 20:13:29.285 268 13193.19 503.09 57120.81 88888.00 2010-09-25 20:13:30.285 268 13193.19 503.09 57120.57 88888.00 2010-09-25 20:13:31.285 268 13193.97 503.71 57120.08 88888.00 2010-09-25 20:13:32.285 268 13193.45 503.34 57120.20 88888.00 2010-09-25 20:13:33.285 268 13193.97 502.60 57119.84 88888.00 2010-09-25 20:13:34.285 268 13193.84 502.85 57121.18 88888.00 2010-09-25 20:13:35.285 268 13194.10 502.60 57120.32 88888.00 2010-09-25 20:13:36.285 268 13193.84 502.60 57120.08 88888.00 2010-09-25 20:13:37.285 268 13194.75 502.72 57120.45 88888.00 2010-09-25 20:13:38.285 268 13193.45 502.60 57120.69 88888.00 2010-09-25 20:13:39.285 268 13194.10 502.60 57120.08 88888.00 2010-09-25 20:13:40.285 268 13194.23 502.72 57120.32 88888.00 2010-09-25 20:13:41.285 268 13195.01 502.47 57120.08 88888.00 2010-09-25 20:13:42.285 268 13193.97 502.35 57120.81 88888.00 2010-09-25 20:13:43.285 268 13193.84 503.09 57120.81 88888.00 2010-09-25 20:13:44.285 268 13194.10 502.72 57120.69 88888.00 2010-09-25 20:13:45.285 268 13193.84 502.72 57119.96 88888.00 2010-09-25 20:13:46.285 268 13193.45 502.97 57121.06 88888.00 2010-09-25 20:13:47.285 268 13194.10 503.22 57120.69 88888.00 2010-09-25 20:13:48.285 268 13194.10 502.72 57121.18 88888.00 2010-09-25 20:13:49.285 268 13193.58 502.60 57120.69 88888.00 2010-09-25 20:13:50.285 268 13193.71 502.97 57120.45 88888.00 2010-09-25 20:13:51.285 268 13193.97 503.22 57120.45 88888.00 2010-09-25 20:13:52.285 268 13193.71 503.09 57120.81 88888.00 2010-09-25 20:13:53.285 268 13193.45 503.09 57120.81 88888.00 2010-09-25 20:13:54.285 268 13193.06 503.59 57120.45 88888.00 2010-09-25 20:13:55.285 268 13192.93 502.85 57120.20 88888.00 2010-09-25 20:13:56.285 268 13193.19 503.09 57119.59 88888.00 2010-09-25 20:13:57.285 268 13193.71 502.72 57119.96 88888.00 2010-09-25 20:13:58.285 268 13193.45 501.98 57121.06 88888.00 2010-09-25 20:13:59.285 268 13192.67 503.09 57121.06 88888.00 2010-09-25 20:14:00.285 268 13193.84 503.09 57120.69 88888.00 2010-09-25 20:14:01.285 268 13192.67 502.97 57120.20 88888.00 2010-09-25 20:14:02.285 268 13193.32 502.72 57121.18 88888.00 2010-09-25 20:14:03.285 268 13193.84 503.59 57120.69 88888.00 2010-09-25 20:14:04.285 268 13193.45 503.47 57120.45 88888.00 2010-09-25 20:14:05.285 268 13193.71 502.85 57121.06 88888.00 2010-09-25 20:14:06.285 268 13193.58 503.09 57120.93 88888.00 2010-09-25 20:14:07.285 268 13193.58 502.72 57120.45 88888.00 2010-09-25 20:14:08.285 268 13193.06 502.72 57121.42 88888.00 2010-09-25 20:14:09.285 268 13194.23 502.97 57121.06 88888.00 2010-09-25 20:14:10.285 268 13194.75 502.47 57120.69 88888.00 2010-09-25 20:14:11.285 268 13193.97 502.35 57120.69 88888.00 2010-09-25 20:14:12.285 268 13194.36 502.60 57121.30 88888.00 2010-09-25 20:14:13.285 268 13193.84 502.47 57121.42 88888.00 2010-09-25 20:14:14.285 268 13194.36 502.97 57120.32 88888.00 2010-09-25 20:14:15.285 268 13194.49 503.22 57120.45 88888.00 2010-09-25 20:14:16.285 268 13194.23 503.22 57121.30 88888.00 2010-09-25 20:14:17.285 268 13194.49 502.60 57120.81 88888.00 2010-09-25 20:14:18.285 268 13193.58 503.71 57121.18 88888.00 2010-09-25 20:14:19.285 268 13194.10 503.22 57121.18 88888.00 2010-09-25 20:14:20.285 268 13193.84 502.85 57121.06 88888.00 2010-09-25 20:14:21.285 268 13193.97 502.23 57120.57 88888.00 2010-09-25 20:14:22.285 268 13193.97 503.09 57120.45 88888.00 2010-09-25 20:14:23.285 268 13194.36 502.72 57121.30 88888.00 2010-09-25 20:14:24.285 268 13193.84 502.85 57120.81 88888.00 2010-09-25 20:14:25.285 268 13194.10 503.09 57120.81 88888.00 2010-09-25 20:14:26.285 268 13193.32 503.09 57121.06 88888.00 2010-09-25 20:14:27.285 268 13193.71 502.10 57120.20 88888.00 2010-09-25 20:14:28.285 268 13194.23 502.85 57120.93 88888.00 2010-09-25 20:14:29.285 268 13193.58 502.35 57120.93 88888.00 2010-09-25 20:14:30.285 268 13194.10 502.85 57120.81 88888.00 2010-09-25 20:14:31.285 268 13193.97 502.72 57120.32 88888.00 2010-09-25 20:14:32.285 268 13193.84 502.97 57120.69 88888.00 2010-09-25 20:14:33.285 268 13194.49 502.97 57120.69 88888.00 2010-09-25 20:14:34.285 268 13193.71 503.09 57121.06 88888.00 2010-09-25 20:14:35.285 268 13194.23 503.59 57120.69 88888.00 2010-09-25 20:14:36.285 268 13193.97 502.85 57121.55 88888.00 2010-09-25 20:14:37.285 268 13193.97 502.97 57120.69 88888.00 2010-09-25 20:14:38.285 268 13193.97 504.08 57120.20 88888.00 2010-09-25 20:14:39.285 268 13194.23 503.34 57120.69 88888.00 2010-09-25 20:14:40.285 268 13194.10 503.59 57120.45 88888.00 2010-09-25 20:14:41.285 268 13194.10 503.59 57120.20 88888.00 2010-09-25 20:14:42.285 268 13194.10 502.97 57121.06 88888.00 2010-09-25 20:14:43.285 268 13193.84 504.08 57120.81 88888.00 2010-09-25 20:14:44.285 268 13194.10 503.84 57120.69 88888.00 2010-09-25 20:14:45.285 268 13194.75 504.58 57120.81 88888.00 2010-09-25 20:14:46.285 268 13195.01 504.70 57120.93 88888.00 2010-09-25 20:14:47.285 268 13195.14 503.34 57121.06 88888.00 2010-09-25 20:14:48.285 268 13194.10 503.59 57120.81 88888.00 2010-09-25 20:14:49.285 268 13194.36 504.21 57120.32 88888.00 2010-09-25 20:14:50.285 268 13194.23 503.84 57120.57 88888.00 2010-09-25 20:14:51.285 268 13194.23 503.71 57120.45 88888.00 2010-09-25 20:14:52.285 268 13193.58 503.84 57120.45 88888.00 2010-09-25 20:14:53.285 268 13194.36 503.09 57120.57 88888.00 2010-09-25 20:14:54.285 268 13194.23 503.84 57120.57 88888.00 2010-09-25 20:14:55.285 268 13194.75 503.22 57120.32 88888.00 2010-09-25 20:14:56.285 268 13194.75 502.72 57120.69 88888.00 2010-09-25 20:14:57.285 268 13194.23 503.09 57120.32 88888.00 2010-09-25 20:14:58.285 268 13193.71 503.59 57120.81 88888.00 2010-09-25 20:14:59.285 268 13193.84 502.72 57121.06 88888.00 2010-09-25 20:15:00.285 268 13193.97 502.47 57121.42 88888.00 2010-09-25 20:15:01.285 268 13194.10 502.85 57120.69 88888.00 2010-09-25 20:15:02.285 268 13193.97 503.09 57120.69 88888.00 2010-09-25 20:15:03.285 268 13194.23 502.60 57121.06 88888.00 2010-09-25 20:15:04.285 268 13193.84 502.35 57120.93 88888.00 2010-09-25 20:15:05.285 268 13193.84 502.10 57120.93 88888.00 2010-09-25 20:15:06.285 268 13194.10 501.98 57120.69 88888.00 2010-09-25 20:15:07.285 268 13194.23 501.61 57120.45 88888.00 2010-09-25 20:15:08.285 268 13194.23 501.86 57121.06 88888.00 2010-09-25 20:15:09.285 268 13193.97 502.35 57120.20 88888.00 2010-09-25 20:15:10.285 268 13193.97 502.10 57120.32 88888.00 2010-09-25 20:15:11.285 268 13194.10 502.35 57120.81 88888.00 2010-09-25 20:15:12.285 268 13193.58 501.61 57121.06 88888.00 2010-09-25 20:15:13.285 268 13193.45 501.73 57120.08 88888.00 2010-09-25 20:15:14.285 268 13193.71 501.48 57120.93 88888.00 2010-09-25 20:15:15.285 268 13193.06 502.10 57120.32 88888.00 2010-09-25 20:15:16.285 268 13192.15 501.61 57120.69 88888.00 2010-09-25 20:15:17.285 268 13193.06 501.86 57120.69 88888.00 2010-09-25 20:15:18.285 268 13193.58 502.23 57120.57 88888.00 2010-09-25 20:15:19.285 268 13192.80 502.23 57120.57 88888.00 2010-09-25 20:15:20.285 268 13193.06 502.47 57120.45 88888.00 2010-09-25 20:15:21.285 268 13193.19 502.72 57120.45 88888.00 2010-09-25 20:15:22.285 268 13193.06 502.97 57119.84 88888.00 2010-09-25 20:15:23.285 268 13193.06 503.09 57120.69 88888.00 2010-09-25 20:15:24.285 268 13193.06 502.85 57120.08 88888.00 2010-09-25 20:15:25.285 268 13193.97 503.47 57120.45 88888.00 2010-09-25 20:15:26.285 268 13192.93 503.47 57120.08 88888.00 2010-09-25 20:15:27.285 268 13192.54 502.97 57120.57 88888.00 2010-09-25 20:15:28.285 268 13193.45 504.21 57120.57 88888.00 2010-09-25 20:15:29.285 268 13193.06 503.84 57119.47 88888.00 2010-09-25 20:15:30.285 268 13192.80 504.33 57120.69 88888.00 2010-09-25 20:15:31.285 268 13192.41 504.21 57119.84 88888.00 2010-09-25 20:15:32.285 268 13193.45 503.47 57120.57 88888.00 2010-09-25 20:15:33.285 268 13193.06 503.34 57120.57 88888.00 2010-09-25 20:15:34.285 268 13192.67 503.22 57120.20 88888.00 2010-09-25 20:15:35.285 268 13193.19 503.22 57119.96 88888.00 2010-09-25 20:15:36.285 268 13193.84 504.21 57120.20 88888.00 2010-09-25 20:15:37.285 268 13193.71 503.22 57119.71 88888.00 2010-09-25 20:15:38.285 268 13193.58 503.47 57119.22 88888.00 2010-09-25 20:15:39.285 268 13194.10 503.22 57120.20 88888.00 2010-09-25 20:15:40.285 268 13193.45 504.08 57119.84 88888.00 2010-09-25 20:15:41.285 268 13193.71 502.97 57120.20 88888.00 2010-09-25 20:15:42.285 268 13193.58 503.09 57120.45 88888.00 2010-09-25 20:15:43.285 268 13193.71 503.59 57120.20 88888.00 2010-09-25 20:15:44.285 268 13193.97 503.09 57120.69 88888.00 2010-09-25 20:15:45.285 268 13193.97 503.34 57120.81 88888.00 2010-09-25 20:15:46.285 268 13194.36 503.84 57120.08 88888.00 2010-09-25 20:15:47.285 268 13193.32 503.59 57120.57 88888.00 2010-09-25 20:15:48.285 268 13194.10 503.96 57120.20 88888.00 2010-09-25 20:15:49.285 268 13193.32 503.59 57119.96 88888.00 2010-09-25 20:15:50.285 268 13193.84 503.71 57120.32 88888.00 2010-09-25 20:15:51.285 268 13193.58 504.46 57120.81 88888.00 2010-09-25 20:15:52.285 268 13193.58 504.21 57120.20 88888.00 2010-09-25 20:15:53.285 268 13193.97 504.70 57120.45 88888.00 2010-09-25 20:15:54.285 268 13193.32 504.83 57120.32 88888.00 2010-09-25 20:15:55.285 268 13193.06 504.33 57120.69 88888.00 2010-09-25 20:15:56.285 268 13193.19 505.08 57120.57 88888.00 2010-09-25 20:15:57.285 268 13193.58 504.21 57120.69 88888.00 2010-09-25 20:15:58.285 268 13192.80 504.08 57119.47 88888.00 2010-09-25 20:15:59.285 268 13193.71 504.33 57120.08 88888.00 2010-09-25 20:16:00.285 268 13192.41 505.08 57120.08 88888.00 2010-09-25 20:16:01.285 268 13193.58 504.58 57120.32 88888.00 2010-09-25 20:16:02.285 268 13193.45 504.95 57120.45 88888.00 2010-09-25 20:16:03.285 268 13192.93 504.21 57120.20 88888.00 2010-09-25 20:16:04.285 268 13192.67 504.46 57119.84 88888.00 2010-09-25 20:16:05.285 268 13193.06 504.70 57120.57 88888.00 2010-09-25 20:16:06.285 268 13192.54 504.33 57119.71 88888.00 2010-09-25 20:16:07.285 268 13192.54 504.46 57120.08 88888.00 2010-09-25 20:16:08.285 268 13192.80 504.58 57119.96 88888.00 2010-09-25 20:16:09.285 268 13192.28 504.70 57120.69 88888.00 2010-09-25 20:16:10.285 268 13192.54 504.70 57120.32 88888.00 2010-09-25 20:16:11.285 268 13192.67 504.70 57120.32 88888.00 2010-09-25 20:16:12.285 268 13192.02 504.95 57120.45 88888.00 2010-09-25 20:16:13.285 268 13192.28 504.33 57120.20 88888.00 2010-09-25 20:16:14.285 268 13192.67 504.21 57120.45 88888.00 2010-09-25 20:16:15.285 268 13192.41 503.96 57120.45 88888.00 2010-09-25 20:16:16.285 268 13192.54 504.33 57119.59 88888.00 2010-09-25 20:16:17.285 268 13192.67 504.58 57119.59 88888.00 2010-09-25 20:16:18.285 268 13191.89 504.46 57120.45 88888.00 2010-09-25 20:16:19.285 268 13191.89 504.58 57119.96 88888.00 2010-09-25 20:16:20.285 268 13192.80 504.33 57119.71 88888.00 2010-09-25 20:16:21.285 268 13192.28 503.84 57119.10 88888.00 2010-09-25 20:16:22.285 268 13192.02 503.84 57119.96 88888.00 2010-09-25 20:16:23.285 268 13192.54 504.21 57119.47 88888.00 2010-09-25 20:16:24.285 268 13191.76 504.08 57120.08 88888.00 2010-09-25 20:16:25.285 268 13192.80 503.96 57119.59 88888.00 2010-09-25 20:16:26.285 268 13192.67 503.96 57119.96 88888.00 2010-09-25 20:16:27.285 268 13192.67 504.46 57119.47 88888.00 2010-09-25 20:16:28.285 268 13192.15 503.84 57119.96 88888.00 2010-09-25 20:16:29.285 268 13192.67 504.70 57119.84 88888.00 2010-09-25 20:16:30.285 268 13192.67 503.84 57119.34 88888.00 2010-09-25 20:16:31.285 268 13192.15 503.84 57119.59 88888.00 2010-09-25 20:16:32.285 268 13192.93 504.21 57119.59 88888.00 2010-09-25 20:16:33.285 268 13192.80 503.71 57119.47 88888.00 2010-09-25 20:16:34.285 268 13192.41 503.71 57120.20 88888.00 2010-09-25 20:16:35.285 268 13192.54 503.71 57120.08 88888.00 2010-09-25 20:16:36.285 268 13193.19 503.96 57119.47 88888.00 2010-09-25 20:16:37.285 268 13192.93 503.71 57119.22 88888.00 2010-09-25 20:16:38.285 268 13193.19 503.47 57119.47 88888.00 2010-09-25 20:16:39.285 268 13192.41 503.71 57120.08 88888.00 2010-09-25 20:16:40.285 268 13192.41 503.96 57119.96 88888.00 2010-09-25 20:16:41.285 268 13192.67 503.96 57119.71 88888.00 2010-09-25 20:16:42.285 268 13192.02 502.97 57119.84 88888.00 2010-09-25 20:16:43.285 268 13193.19 503.34 57119.59 88888.00 2010-09-25 20:16:44.285 268 13192.15 503.47 57119.84 88888.00 2010-09-25 20:16:45.285 268 13192.41 503.34 57119.84 88888.00 2010-09-25 20:16:46.285 268 13192.80 503.09 57120.20 88888.00 2010-09-25 20:16:47.285 268 13192.02 503.47 57119.71 88888.00 2010-09-25 20:16:48.285 268 13192.02 503.59 57119.71 88888.00 2010-09-25 20:16:49.285 268 13192.54 503.71 57119.71 88888.00 2010-09-25 20:16:50.285 268 13192.67 502.60 57120.57 88888.00 2010-09-25 20:16:51.285 268 13192.28 503.71 57120.08 88888.00 2010-09-25 20:16:52.285 268 13191.89 503.84 57119.84 88888.00 2010-09-25 20:16:53.285 268 13191.76 503.34 57119.96 88888.00 2010-09-25 20:16:54.285 268 13192.80 503.71 57120.20 88888.00 2010-09-25 20:16:55.285 268 13192.02 504.08 57120.08 88888.00 2010-09-25 20:16:56.285 268 13192.41 503.22 57120.20 88888.00 2010-09-25 20:16:57.285 268 13191.24 503.96 57120.08 88888.00 2010-09-25 20:16:58.285 268 13192.02 503.84 57119.96 88888.00 2010-09-25 20:16:59.285 268 13192.02 504.08 57119.59 88888.00 2010-09-25 20:17:00.285 268 13191.89 503.96 57120.20 88888.00 2010-09-25 20:17:01.285 268 13191.89 504.21 57119.96 88888.00 2010-09-25 20:17:02.285 268 13192.67 504.08 57119.96 88888.00 2010-09-25 20:17:03.285 268 13192.54 504.46 57120.45 88888.00 2010-09-25 20:17:04.285 268 13191.89 503.84 57119.96 88888.00 2010-09-25 20:17:05.285 268 13192.02 504.33 57119.59 88888.00 2010-09-25 20:17:06.285 268 13192.02 504.08 57120.45 88888.00 2010-09-25 20:17:07.285 268 13192.67 504.21 57120.69 88888.00 2010-09-25 20:17:08.285 268 13192.41 505.45 57120.20 88888.00 2010-09-25 20:17:09.285 268 13192.15 504.08 57120.45 88888.00 2010-09-25 20:17:10.285 268 13192.41 504.70 57119.96 88888.00 2010-09-25 20:17:11.285 268 13192.02 504.21 57119.96 88888.00 2010-09-25 20:17:12.285 268 13192.41 504.95 57120.20 88888.00 2010-09-25 20:17:13.285 268 13191.89 505.57 57119.96 88888.00 2010-09-25 20:17:14.285 268 13192.28 504.21 57119.96 88888.00 2010-09-25 20:17:15.285 268 13192.41 505.08 57119.34 88888.00 2010-09-25 20:17:16.285 268 13192.41 505.08 57120.08 88888.00 2010-09-25 20:17:17.285 268 13192.41 505.08 57120.20 88888.00 2010-09-25 20:17:18.285 268 13191.76 505.57 57120.32 88888.00 2010-09-25 20:17:19.285 268 13191.89 505.32 57120.08 88888.00 2010-09-25 20:17:20.285 268 13192.54 505.82 57119.34 88888.00 2010-09-25 20:17:21.285 268 13191.89 505.82 57120.45 88888.00 2010-09-25 20:17:22.285 268 13191.63 505.20 57120.32 88888.00 2010-09-25 20:17:23.285 268 13191.11 505.20 57119.96 88888.00 2010-09-25 20:17:24.285 268 13191.50 504.95 57120.20 88888.00 2010-09-25 20:17:25.285 268 13191.24 505.08 57120.20 88888.00 2010-09-25 20:17:26.285 268 13191.63 505.32 57119.34 88888.00 2010-09-25 20:17:27.285 268 13191.63 505.45 57120.20 88888.00 2010-09-25 20:17:28.285 268 13191.63 505.45 57119.96 88888.00 2010-09-25 20:17:29.285 268 13191.24 505.32 57120.08 88888.00 2010-09-25 20:17:30.285 268 13191.11 505.57 57119.34 88888.00 2010-09-25 20:17:31.285 268 13191.50 505.45 57120.08 88888.00 2010-09-25 20:17:32.285 268 13192.02 505.20 57120.32 88888.00 2010-09-25 20:17:33.285 268 13191.37 505.32 57119.84 88888.00 2010-09-25 20:17:34.285 268 13191.11 504.58 57119.71 88888.00 2010-09-25 20:17:35.285 268 13192.02 505.08 57120.08 88888.00 2010-09-25 20:17:36.285 268 13191.76 505.08 57119.47 88888.00 2010-09-25 20:17:37.285 268 13191.89 504.83 57120.32 88888.00 2010-09-25 20:17:38.285 268 13192.15 504.46 57120.20 88888.00 2010-09-25 20:17:39.285 268 13192.41 504.58 57119.59 88888.00 2010-09-25 20:17:40.285 268 13192.41 504.95 57119.96 88888.00 2010-09-25 20:17:41.285 268 13192.15 504.70 57119.96 88888.00 2010-09-25 20:17:42.285 268 13191.63 503.96 57119.96 88888.00 2010-09-25 20:17:43.285 268 13192.28 504.58 57120.08 88888.00 2010-09-25 20:17:44.285 268 13192.67 503.84 57119.71 88888.00 2010-09-25 20:17:45.285 268 13193.06 504.08 57120.69 88888.00 2010-09-25 20:17:46.285 268 13192.28 504.21 57119.96 88888.00 2010-09-25 20:17:47.285 268 13193.32 504.08 57119.96 88888.00 2010-09-25 20:17:48.285 268 13193.32 504.46 57119.96 88888.00 2010-09-25 20:17:49.285 268 13193.45 503.71 57120.69 88888.00 2010-09-25 20:17:50.285 268 13192.80 503.96 57119.84 88888.00 2010-09-25 20:17:51.285 268 13193.06 504.46 57120.20 88888.00 2010-09-25 20:17:52.285 268 13193.06 504.46 57120.20 88888.00 2010-09-25 20:17:53.285 268 13192.80 504.08 57119.47 88888.00 2010-09-25 20:17:54.285 268 13192.93 504.95 57120.93 88888.00 2010-09-25 20:17:55.285 268 13193.32 504.33 57119.96 88888.00 2010-09-25 20:17:56.285 268 13193.45 504.58 57120.08 88888.00 2010-09-25 20:17:57.285 268 13193.06 504.95 57120.20 88888.00 2010-09-25 20:17:58.285 268 13192.80 503.59 57120.20 88888.00 2010-09-25 20:17:59.285 268 13192.93 504.83 57120.32 88888.00 2010-09-25 20:18:00.285 268 13193.06 504.46 57120.45 88888.00 2010-09-25 20:18:01.285 268 13192.80 504.58 57120.57 88888.00 2010-09-25 20:18:02.285 268 13193.45 504.95 57120.81 88888.00 2010-09-25 20:18:03.285 268 13193.84 504.33 57120.57 88888.00 2010-09-25 20:18:04.285 268 13193.58 505.08 57120.81 88888.00 2010-09-25 20:18:05.285 268 13193.45 504.70 57120.45 88888.00 2010-09-25 20:18:06.285 268 13193.71 505.45 57120.57 88888.00 2010-09-25 20:18:07.285 268 13192.80 503.84 57120.57 88888.00 2010-09-25 20:18:08.285 268 13192.93 504.95 57120.93 88888.00 2010-09-25 20:18:09.285 268 13193.45 504.08 57119.96 88888.00 2010-09-25 20:18:10.285 268 13192.93 504.33 57120.20 88888.00 2010-09-25 20:18:11.285 268 13193.06 504.21 57120.69 88888.00 2010-09-25 20:18:12.285 268 13193.45 503.34 57120.57 88888.00 2010-09-25 20:18:13.285 268 13192.54 504.33 57120.57 88888.00 2010-09-25 20:18:14.285 268 13193.19 503.96 57120.45 88888.00 2010-09-25 20:18:15.285 268 13194.10 504.08 57120.20 88888.00 2010-09-25 20:18:16.285 268 13193.19 503.71 57120.57 88888.00 2010-09-25 20:18:17.285 268 13192.80 504.08 57120.32 88888.00 2010-09-25 20:18:18.285 268 13193.19 503.84 57120.20 88888.00 2010-09-25 20:18:19.285 268 13193.32 504.08 57120.57 88888.00 2010-09-25 20:18:20.285 268 13193.84 503.71 57119.96 88888.00 2010-09-25 20:18:21.285 268 13193.19 503.59 57120.45 88888.00 2010-09-25 20:18:22.285 268 13193.06 504.21 57120.32 88888.00 2010-09-25 20:18:23.285 268 13193.45 504.33 57121.18 88888.00 2010-09-25 20:18:24.285 268 13192.41 503.59 57120.08 88888.00 2010-09-25 20:18:25.285 268 13193.19 503.59 57121.18 88888.00 2010-09-25 20:18:26.285 268 13193.32 503.96 57120.20 88888.00 2010-09-25 20:18:27.285 268 13192.93 503.71 57119.71 88888.00 2010-09-25 20:18:28.285 268 13192.80 503.22 57120.45 88888.00 2010-09-25 20:18:29.285 268 13193.19 503.71 57119.96 88888.00 2010-09-25 20:18:30.285 268 13192.93 503.71 57121.18 88888.00 2010-09-25 20:18:31.285 268 13193.32 503.34 57120.45 88888.00 2010-09-25 20:18:32.285 268 13193.32 504.08 57120.57 88888.00 2010-09-25 20:18:33.285 268 13192.93 503.84 57120.32 88888.00 2010-09-25 20:18:34.285 268 13192.67 504.46 57120.93 88888.00 2010-09-25 20:18:35.285 268 13192.67 504.08 57120.20 88888.00 2010-09-25 20:18:36.285 268 13192.41 503.84 57120.45 88888.00 2010-09-25 20:18:37.285 268 13191.89 503.84 57120.69 88888.00 2010-09-25 20:18:38.285 268 13192.02 503.59 57121.42 88888.00 2010-09-25 20:18:39.285 268 13192.67 503.59 57120.69 88888.00 2010-09-25 20:18:40.285 268 13193.06 503.84 57121.30 88888.00 2010-09-25 20:18:41.285 268 13192.15 503.96 57120.45 88888.00 2010-09-25 20:18:42.285 268 13192.28 503.59 57120.69 88888.00 2010-09-25 20:18:43.285 268 13192.67 504.33 57120.32 88888.00 2010-09-25 20:18:44.285 268 13192.15 504.46 57120.57 88888.00 2010-09-25 20:18:45.285 268 13191.37 504.46 57120.57 88888.00 2010-09-25 20:18:46.285 268 13192.67 503.96 57120.57 88888.00 2010-09-25 20:18:47.285 268 13192.41 504.95 57120.32 88888.00 2010-09-25 20:18:48.285 268 13191.63 503.96 57120.32 88888.00 2010-09-25 20:18:49.285 268 13192.67 504.83 57119.96 88888.00 2010-09-25 20:18:50.285 268 13192.02 505.20 57120.57 88888.00 2010-09-25 20:18:51.285 268 13192.28 504.21 57120.69 88888.00 2010-09-25 20:18:52.285 268 13192.80 504.21 57121.06 88888.00 2010-09-25 20:18:53.285 268 13192.80 504.70 57120.20 88888.00 2010-09-25 20:18:54.285 268 13192.93 504.83 57120.57 88888.00 2010-09-25 20:18:55.285 268 13192.67 505.08 57120.08 88888.00 2010-09-25 20:18:56.285 268 13192.54 505.08 57119.84 88888.00 2010-09-25 20:18:57.285 268 13193.06 504.95 57120.69 88888.00 2010-09-25 20:18:58.285 268 13192.67 504.83 57120.32 88888.00 2010-09-25 20:18:59.285 268 13192.54 504.33 57119.34 88888.00 2010-09-25 20:19:00.285 268 13193.84 504.70 57120.32 88888.00 2010-09-25 20:19:01.285 268 13193.58 504.70 57119.71 88888.00 2010-09-25 20:19:02.285 268 13192.93 503.84 57120.69 88888.00 2010-09-25 20:19:03.285 268 13193.06 503.84 57120.69 88888.00 2010-09-25 20:19:04.285 268 13193.06 504.46 57119.84 88888.00 2010-09-25 20:19:05.285 268 13193.84 504.08 57120.45 88888.00 2010-09-25 20:19:06.285 268 13192.93 504.33 57120.32 88888.00 2010-09-25 20:19:07.285 268 13194.10 503.09 57120.20 88888.00 2010-09-25 20:19:08.285 268 13193.45 503.71 57119.96 88888.00 2010-09-25 20:19:09.285 268 13193.19 503.84 57120.81 88888.00 2010-09-25 20:19:10.285 268 13193.45 504.08 57119.47 88888.00 2010-09-25 20:19:11.285 268 13193.32 503.71 57120.45 88888.00 2010-09-25 20:19:12.285 268 13194.49 503.71 57120.45 88888.00 2010-09-25 20:19:13.285 268 13193.45 504.58 57120.32 88888.00 2010-09-25 20:19:14.285 268 13193.19 504.33 57120.08 88888.00 2010-09-25 20:19:15.285 268 13193.06 504.46 57120.32 88888.00 2010-09-25 20:19:16.285 268 13193.45 503.96 57120.20 88888.00 2010-09-25 20:19:17.285 268 13193.71 504.58 57119.84 88888.00 2010-09-25 20:19:18.285 268 13193.32 503.96 57119.84 88888.00 2010-09-25 20:19:19.285 268 13192.80 504.46 57119.96 88888.00 2010-09-25 20:19:20.285 268 13193.45 503.96 57120.20 88888.00 2010-09-25 20:19:21.285 268 13193.32 504.08 57120.32 88888.00 2010-09-25 20:19:22.285 268 13192.67 504.95 57119.59 88888.00 2010-09-25 20:19:23.285 268 13192.93 504.58 57119.96 88888.00 2010-09-25 20:19:24.285 268 13193.71 504.58 57120.08 88888.00 2010-09-25 20:19:25.285 268 13193.32 504.70 57119.84 88888.00 2010-09-25 20:19:26.285 268 13192.80 504.95 57120.20 88888.00 2010-09-25 20:19:27.285 268 13192.80 505.08 57119.71 88888.00 2010-09-25 20:19:28.285 268 13193.19 505.08 57120.08 88888.00 2010-09-25 20:19:29.285 268 13192.54 505.08 57120.32 88888.00 2010-09-25 20:19:30.285 268 13193.19 504.58 57118.98 88888.00 2010-09-25 20:19:31.285 268 13192.41 504.46 57120.08 88888.00 2010-09-25 20:19:32.285 268 13192.02 504.58 57119.71 88888.00 2010-09-25 20:19:33.285 268 13193.06 505.20 57119.84 88888.00 2010-09-25 20:19:34.285 268 13193.19 504.46 57120.08 88888.00 2010-09-25 20:19:35.285 268 13193.19 505.32 57120.45 88888.00 2010-09-25 20:19:36.285 268 13192.41 504.33 57119.96 88888.00 2010-09-25 20:19:37.285 268 13192.80 504.08 57119.96 88888.00 2010-09-25 20:19:38.285 268 13192.67 504.70 57120.32 88888.00 2010-09-25 20:19:39.285 268 13192.80 504.08 57120.08 88888.00 2010-09-25 20:19:40.285 268 13192.15 503.96 57119.59 88888.00 2010-09-25 20:19:41.285 268 13192.28 504.21 57119.71 88888.00 2010-09-25 20:19:42.285 268 13192.54 503.84 57120.32 88888.00 2010-09-25 20:19:43.285 268 13192.54 503.71 57120.45 88888.00 2010-09-25 20:19:44.285 268 13192.54 503.84 57119.47 88888.00 2010-09-25 20:19:45.285 268 13193.45 503.96 57120.20 88888.00 2010-09-25 20:19:46.285 268 13193.06 504.08 57119.84 88888.00 2010-09-25 20:19:47.285 268 13192.15 504.08 57120.32 88888.00 2010-09-25 20:19:48.285 268 13191.63 503.96 57119.34 88888.00 2010-09-25 20:19:49.285 268 13192.93 503.96 57120.45 88888.00 2010-09-25 20:19:50.285 268 13192.67 503.71 57119.96 88888.00 2010-09-25 20:19:51.285 268 13192.93 503.59 57119.84 88888.00 2010-09-25 20:19:52.285 268 13192.93 503.34 57119.84 88888.00 2010-09-25 20:19:53.285 268 13192.80 503.34 57119.96 88888.00 2010-09-25 20:19:54.285 268 13192.67 504.08 57120.32 88888.00 2010-09-25 20:19:55.285 268 13192.54 503.96 57119.84 88888.00 2010-09-25 20:19:56.285 268 13192.41 504.58 57119.47 88888.00 2010-09-25 20:19:57.285 268 13192.54 503.84 57120.20 88888.00 2010-09-25 20:19:58.285 268 13193.19 503.96 57120.57 88888.00 2010-09-25 20:19:59.285 268 13192.54 503.59 57120.20 88888.00 2010-09-25 20:20:00.285 268 13193.06 504.83 57119.84 88888.00 2010-09-25 20:20:01.285 268 13193.58 504.21 57120.08 88888.00 2010-09-25 20:20:02.285 268 13192.80 504.46 57119.96 88888.00 2010-09-25 20:20:03.285 268 13193.58 504.46 57119.84 88888.00 2010-09-25 20:20:04.285 268 13193.32 504.70 57120.20 88888.00 2010-09-25 20:20:05.285 268 13193.32 504.58 57119.84 88888.00 2010-09-25 20:20:06.285 268 13192.67 504.70 57119.59 88888.00 2010-09-25 20:20:07.285 268 13193.06 504.70 57120.57 88888.00 2010-09-25 20:20:08.285 268 13192.93 504.58 57120.32 88888.00 2010-09-25 20:20:09.285 268 13192.67 504.58 57120.45 88888.00 2010-09-25 20:20:10.285 268 13193.06 504.46 57120.32 88888.00 2010-09-25 20:20:11.285 268 13193.06 504.33 57120.57 88888.00 2010-09-25 20:20:12.285 268 13193.06 504.95 57119.84 88888.00 2010-09-25 20:20:13.285 268 13192.80 504.08 57119.71 88888.00 2010-09-25 20:20:14.285 268 13193.32 504.21 57120.20 88888.00 2010-09-25 20:20:15.285 268 13192.41 504.46 57120.57 88888.00 2010-09-25 20:20:16.285 268 13193.06 503.71 57119.47 88888.00 2010-09-25 20:20:17.285 268 13192.41 504.21 57120.45 88888.00 2010-09-25 20:20:18.285 268 13192.80 504.83 57120.08 88888.00 2010-09-25 20:20:19.285 268 13191.76 504.08 57120.32 88888.00 2010-09-25 20:20:20.285 268 13192.15 503.84 57119.71 88888.00 2010-09-25 20:20:21.285 268 13192.15 503.59 57119.84 88888.00 2010-09-25 20:20:22.285 268 13191.89 503.84 57119.84 88888.00 2010-09-25 20:20:23.285 268 13192.41 504.08 57120.20 88888.00 2010-09-25 20:20:24.285 268 13192.41 504.58 57119.96 88888.00 2010-09-25 20:20:25.285 268 13191.37 504.70 57119.47 88888.00 2010-09-25 20:20:26.285 268 13192.54 503.59 57119.59 88888.00 2010-09-25 20:20:27.285 268 13192.15 504.08 57119.59 88888.00 2010-09-25 20:20:28.285 268 13192.02 504.70 57119.71 88888.00 2010-09-25 20:20:29.285 268 13192.67 503.84 57119.96 88888.00 2010-09-25 20:20:30.285 268 13192.41 503.59 57119.59 88888.00 2010-09-25 20:20:31.285 268 13192.54 503.34 57119.71 88888.00 2010-09-25 20:20:32.285 268 13192.67 503.96 57118.98 88888.00 2010-09-25 20:20:33.285 268 13192.80 504.70 57119.59 88888.00 2010-09-25 20:20:34.285 268 13192.93 504.33 57119.96 88888.00 2010-09-25 20:20:35.285 268 13192.28 503.71 57120.08 88888.00 2010-09-25 20:20:36.285 268 13192.54 503.47 57119.59 88888.00 2010-09-25 20:20:37.285 268 13193.71 504.33 57120.20 88888.00 2010-09-25 20:20:38.285 268 13192.02 504.08 57119.34 88888.00 2010-09-25 20:20:39.285 268 13192.67 504.33 57119.84 88888.00 2010-09-25 20:20:40.285 268 13192.67 504.33 57119.84 88888.00 2010-09-25 20:20:41.285 268 13192.54 504.08 57120.08 88888.00 2010-09-25 20:20:42.285 268 13192.54 503.84 57120.08 88888.00 2010-09-25 20:20:43.285 268 13193.84 504.33 57119.71 88888.00 2010-09-25 20:20:44.285 268 13192.93 504.95 57119.84 88888.00 2010-09-25 20:20:45.285 268 13193.06 503.59 57119.59 88888.00 2010-09-25 20:20:46.285 268 13193.19 504.33 57119.96 88888.00 2010-09-25 20:20:47.285 268 13192.80 504.08 57120.32 88888.00 2010-09-25 20:20:48.285 268 13193.32 503.59 57119.47 88888.00 2010-09-25 20:20:49.285 268 13192.54 504.46 57119.84 88888.00 2010-09-25 20:20:50.285 268 13193.45 504.21 57119.59 88888.00 2010-09-25 20:20:51.285 268 13192.15 503.59 57119.84 88888.00 2010-09-25 20:20:52.285 268 13191.63 504.21 57119.34 88888.00 2010-09-25 20:20:53.285 268 13192.41 503.71 57119.59 88888.00 2010-09-25 20:20:54.285 268 13192.67 503.96 57119.34 88888.00 2010-09-25 20:20:55.285 268 13192.41 504.46 57119.71 88888.00 2010-09-25 20:20:56.285 268 13192.93 504.21 57119.10 88888.00 2010-09-25 20:20:57.285 268 13193.06 504.46 57119.22 88888.00 2010-09-25 20:20:58.285 268 13193.06 504.21 57120.08 88888.00 2010-09-25 20:20:59.285 268 13192.93 504.08 57119.96 88888.00 2010-09-25 20:21:00.285 268 13192.02 503.96 57119.96 88888.00 2010-09-25 20:21:01.285 268 13192.41 504.08 57119.34 88888.00 2010-09-25 20:21:02.285 268 13192.67 504.33 57119.96 88888.00 2010-09-25 20:21:03.285 268 13193.45 503.96 57119.47 88888.00 2010-09-25 20:21:04.285 268 13193.32 502.97 57119.71 88888.00 2010-09-25 20:21:05.285 268 13193.32 503.71 57120.93 88888.00 2010-09-25 20:21:06.285 268 13193.06 503.96 57120.81 88888.00 2010-09-25 20:21:07.285 268 13193.06 504.21 57120.08 88888.00 2010-09-25 20:21:08.285 268 13193.19 503.59 57119.59 88888.00 2010-09-25 20:21:09.285 268 13193.06 503.96 57119.71 88888.00 2010-09-25 20:21:10.285 268 13193.84 503.47 57119.59 88888.00 2010-09-25 20:21:11.285 268 13193.32 503.47 57119.59 88888.00 2010-09-25 20:21:12.285 268 13192.93 503.84 57119.59 88888.00 2010-09-25 20:21:13.285 268 13193.97 503.47 57119.47 88888.00 2010-09-25 20:21:14.285 268 13193.97 503.47 57120.20 88888.00 2010-09-25 20:21:15.285 268 13193.71 503.71 57119.59 88888.00 2010-09-25 20:21:16.285 268 13193.32 503.84 57119.34 88888.00 2010-09-25 20:21:17.285 268 13193.58 503.59 57119.47 88888.00 2010-09-25 20:21:18.285 268 13193.58 503.22 57119.84 88888.00 2010-09-25 20:21:19.285 268 13193.06 503.84 57119.96 88888.00 2010-09-25 20:21:20.285 268 13193.19 503.71 57119.59 88888.00 2010-09-25 20:21:21.285 268 13193.71 503.71 57120.08 88888.00 2010-09-25 20:21:22.285 268 13193.97 503.84 57120.32 88888.00 2010-09-25 20:21:23.285 268 13193.06 503.96 57119.96 88888.00 2010-09-25 20:21:24.285 268 13193.58 503.47 57120.45 88888.00 2010-09-25 20:21:25.285 268 13193.97 504.58 57120.20 88888.00 2010-09-25 20:21:26.285 268 13193.45 503.71 57120.08 88888.00 2010-09-25 20:21:27.285 268 13194.49 503.47 57120.08 88888.00 2010-09-25 20:21:28.285 268 13193.84 504.46 57119.34 88888.00 2010-09-25 20:21:29.285 268 13193.71 504.33 57119.59 88888.00 2010-09-25 20:21:30.285 268 13193.97 503.96 57120.08 88888.00 2010-09-25 20:21:31.285 268 13192.93 504.58 57120.08 88888.00 2010-09-25 20:21:32.285 268 13193.32 504.58 57120.45 88888.00 2010-09-25 20:21:33.285 268 13193.06 504.83 57119.96 88888.00 2010-09-25 20:21:34.285 268 13193.06 503.96 57120.20 88888.00 2010-09-25 20:21:35.285 268 13193.45 504.46 57119.71 88888.00 2010-09-25 20:21:36.285 268 13193.84 503.96 57120.32 88888.00 2010-09-25 20:21:37.285 268 13193.58 504.58 57120.81 88888.00 2010-09-25 20:21:38.285 268 13193.32 503.96 57120.20 88888.00 2010-09-25 20:21:39.285 268 13192.80 504.08 57120.32 88888.00 2010-09-25 20:21:40.285 268 13193.84 504.46 57119.71 88888.00 2010-09-25 20:21:41.285 268 13193.58 504.46 57120.45 88888.00 2010-09-25 20:21:42.285 268 13193.45 503.84 57119.84 88888.00 2010-09-25 20:21:43.285 268 13193.19 504.08 57119.59 88888.00 2010-09-25 20:21:44.285 268 13193.84 504.58 57120.45 88888.00 2010-09-25 20:21:45.285 268 13193.97 504.33 57120.45 88888.00 2010-09-25 20:21:46.285 268 13194.88 504.58 57120.57 88888.00 2010-09-25 20:21:47.285 268 13193.84 504.08 57120.57 88888.00 2010-09-25 20:21:48.285 268 13193.71 504.58 57120.57 88888.00 2010-09-25 20:21:49.285 268 13193.71 503.59 57120.32 88888.00 2010-09-25 20:21:50.285 268 13194.36 503.84 57119.96 88888.00 2010-09-25 20:21:51.285 268 13194.23 503.84 57120.20 88888.00 2010-09-25 20:21:52.285 268 13194.88 503.47 57119.71 88888.00 2010-09-25 20:21:53.285 268 13194.23 504.08 57120.08 88888.00 2010-09-25 20:21:54.285 268 13194.36 503.59 57120.69 88888.00 2010-09-25 20:21:55.285 268 13194.49 503.84 57119.71 88888.00 2010-09-25 20:21:56.285 268 13194.62 503.71 57120.57 88888.00 2010-09-25 20:21:57.285 268 13194.88 503.96 57119.96 88888.00 2010-09-25 20:21:58.285 268 13195.27 502.72 57120.08 88888.00 2010-09-25 20:21:59.285 268 13194.88 503.71 57119.34 88888.00 2010-09-25 20:22:00.285 268 13194.62 503.84 57119.96 88888.00 2010-09-25 20:22:01.285 268 13194.23 503.59 57120.57 88888.00 2010-09-25 20:22:02.285 268 13194.10 504.08 57120.45 88888.00 2010-09-25 20:22:03.285 268 13195.27 503.71 57119.96 88888.00 2010-09-25 20:22:04.285 268 13194.10 503.84 57119.71 88888.00 2010-09-25 20:22:05.285 268 13194.23 504.33 57119.71 88888.00 2010-09-25 20:22:06.285 268 13194.10 503.71 57120.45 88888.00 2010-09-25 20:22:07.285 268 13194.36 503.84 57120.08 88888.00 2010-09-25 20:22:08.285 268 13195.27 504.33 57120.32 88888.00 2010-09-25 20:22:09.285 268 13195.14 504.33 57119.59 88888.00 2010-09-25 20:22:10.285 268 13194.88 503.84 57120.32 88888.00 2010-09-25 20:22:11.285 268 13195.40 504.33 57119.71 88888.00 2010-09-25 20:22:12.285 268 13195.01 504.33 57120.20 88888.00 2010-09-25 20:22:13.285 268 13195.27 503.84 57119.84 88888.00 2010-09-25 20:22:14.285 268 13194.88 504.21 57120.08 88888.00 2010-09-25 20:22:15.285 268 13195.14 504.58 57119.96 88888.00 2010-09-25 20:22:16.285 268 13195.27 503.59 57120.32 88888.00 2010-09-25 20:22:17.285 268 13194.75 503.96 57120.45 88888.00 2010-09-25 20:22:18.285 268 13195.40 504.70 57121.30 88888.00 2010-09-25 20:22:19.285 268 13195.92 503.84 57120.32 88888.00 2010-09-25 20:22:20.285 268 13195.66 504.58 57121.18 88888.00 2010-09-25 20:22:21.285 268 13195.27 504.33 57120.08 88888.00 2010-09-25 20:22:22.285 268 13195.79 503.71 57120.69 88888.00 2010-09-25 20:22:23.285 268 13195.79 503.84 57120.69 88888.00 2010-09-25 20:22:24.285 268 13196.18 503.71 57119.84 88888.00 2010-09-25 20:22:25.285 268 13195.40 503.59 57120.57 88888.00 2010-09-25 20:22:26.285 268 13195.53 503.96 57120.32 88888.00 2010-09-25 20:22:27.285 268 13196.05 504.08 57120.20 88888.00 2010-09-25 20:22:28.285 268 13196.05 503.71 57120.57 88888.00 2010-09-25 20:22:29.285 268 13195.79 504.08 57120.32 88888.00 2010-09-25 20:22:30.285 268 13195.66 504.08 57120.32 88888.00 2010-09-25 20:22:31.285 268 13195.79 504.46 57119.96 88888.00 2010-09-25 20:22:32.285 268 13195.01 504.33 57120.08 88888.00 2010-09-25 20:22:33.285 268 13195.66 504.21 57120.32 88888.00 2010-09-25 20:22:34.285 268 13194.88 504.46 57120.32 88888.00 2010-09-25 20:22:35.285 268 13195.66 503.34 57121.42 88888.00 2010-09-25 20:22:36.285 268 13195.40 504.58 57120.32 88888.00 2010-09-25 20:22:37.285 268 13195.53 504.08 57120.69 88888.00 2010-09-25 20:22:38.285 268 13195.92 503.96 57120.45 88888.00 2010-09-25 20:22:39.285 268 13195.92 504.33 57120.69 88888.00 2010-09-25 20:22:40.285 268 13196.18 504.46 57120.81 88888.00 2010-09-25 20:22:41.285 268 13195.79 504.83 57120.32 88888.00 2010-09-25 20:22:42.285 268 13195.92 504.70 57120.20 88888.00 2010-09-25 20:22:43.285 268 13196.05 504.70 57121.06 88888.00 2010-09-25 20:22:44.285 268 13195.79 505.08 57120.69 88888.00 2010-09-25 20:22:45.285 268 13195.66 504.46 57120.08 88888.00 2010-09-25 20:22:46.285 268 13196.70 504.95 57120.81 88888.00 2010-09-25 20:22:47.285 268 13196.18 505.45 57120.69 88888.00 2010-09-25 20:22:48.285 268 13196.18 505.08 57120.57 88888.00 2010-09-25 20:22:49.285 268 13196.44 505.20 57120.45 88888.00 2010-09-25 20:22:50.285 268 13196.96 505.08 57120.69 88888.00 2010-09-25 20:22:51.285 268 13195.79 504.70 57121.18 88888.00 2010-09-25 20:22:52.285 268 13196.44 505.45 57120.69 88888.00 2010-09-25 20:22:53.285 268 13195.27 505.08 57121.18 88888.00 2010-09-25 20:22:54.285 268 13196.31 505.32 57120.93 88888.00 2010-09-25 20:22:55.285 268 13196.70 504.46 57120.69 88888.00 2010-09-25 20:22:56.285 268 13196.57 505.08 57120.81 88888.00 2010-09-25 20:22:57.285 268 13196.31 505.20 57121.06 88888.00 2010-09-25 20:22:58.285 268 13196.18 505.08 57120.81 88888.00 2010-09-25 20:22:59.285 268 13196.44 504.46 57120.93 88888.00 2010-09-25 20:23:00.285 268 13196.44 505.08 57120.57 88888.00 2010-09-25 20:23:01.285 268 13196.31 504.95 57120.57 88888.00 2010-09-25 20:23:02.285 268 13196.83 505.32 57120.45 88888.00 2010-09-25 20:23:03.285 268 13197.09 504.46 57120.69 88888.00 2010-09-25 20:23:04.285 268 13196.18 505.45 57121.06 88888.00 2010-09-25 20:23:05.285 268 13196.31 504.83 57120.20 88888.00 2010-09-25 20:23:06.285 268 13196.70 504.83 57120.57 88888.00 2010-09-25 20:23:07.285 268 13196.57 505.08 57121.42 88888.00 2010-09-25 20:23:08.285 268 13196.70 504.33 57120.57 88888.00 2010-09-25 20:23:09.285 268 13196.96 505.08 57121.42 88888.00 2010-09-25 20:23:10.285 268 13196.57 504.95 57120.93 88888.00 2010-09-25 20:23:11.285 268 13196.31 504.58 57120.81 88888.00 2010-09-25 20:23:12.285 268 13196.57 504.83 57120.93 88888.00 2010-09-25 20:23:13.285 268 13196.96 504.46 57120.32 88888.00 2010-09-25 20:23:14.285 268 13196.18 504.95 57120.93 88888.00 2010-09-25 20:23:15.285 268 13196.96 504.83 57121.42 88888.00 2010-09-25 20:23:16.285 268 13196.31 504.46 57120.45 88888.00 2010-09-25 20:23:17.285 268 13196.18 503.34 57120.69 88888.00 2010-09-25 20:23:18.285 268 13196.31 504.21 57120.20 88888.00 2010-09-25 20:23:19.285 268 13196.57 503.84 57121.06 88888.00 2010-09-25 20:23:20.285 268 13196.83 504.21 57121.30 88888.00 2010-09-25 20:23:21.285 268 13196.57 504.08 57120.69 88888.00 2010-09-25 20:23:22.285 268 13196.57 504.21 57120.81 88888.00 2010-09-25 20:23:23.285 268 13197.09 504.08 57120.69 88888.00 2010-09-25 20:23:24.285 268 13197.35 504.21 57120.08 88888.00 2010-09-25 20:23:25.285 268 13196.70 504.33 57120.69 88888.00 2010-09-25 20:23:26.285 268 13196.44 504.08 57120.57 88888.00 2010-09-25 20:23:27.285 268 13197.48 503.47 57120.57 88888.00 2010-09-25 20:23:28.285 268 13197.22 503.71 57120.20 88888.00 2010-09-25 20:23:29.285 268 13196.96 503.47 57120.93 88888.00 2010-09-25 20:23:30.285 268 13197.22 503.96 57120.45 88888.00 2010-09-25 20:23:31.285 268 13196.57 503.09 57121.06 88888.00 2010-09-25 20:23:32.285 268 13196.57 503.96 57121.42 88888.00 2010-09-25 20:23:34.285 268 13196.44 503.09 57121.18 88888.00 2010-09-25 20:23:35.285 268 13196.83 503.71 57120.81 88888.00 2010-09-25 20:23:36.285 268 13196.44 503.22 57120.81 88888.00 2010-09-25 20:23:37.285 268 13196.70 503.59 57121.42 88888.00 2010-09-25 20:23:38.284 268 13196.44 503.47 57120.69 88888.00 2010-09-25 20:23:39.284 268 13196.44 503.47 57120.45 88888.00 2010-09-25 20:23:40.284 268 13196.31 503.71 57120.69 88888.00 2010-09-25 20:23:41.284 268 13197.09 503.59 57121.55 88888.00 2010-09-25 20:23:42.284 268 13196.70 503.22 57120.32 88888.00 2010-09-25 20:23:43.284 268 13196.83 504.33 57120.81 88888.00 2010-09-25 20:23:44.284 268 13196.31 504.08 57120.45 88888.00 2010-09-25 20:23:45.284 268 13196.70 503.59 57120.57 88888.00 2010-09-25 20:23:46.284 268 13196.05 503.59 57121.42 88888.00 2010-09-25 20:23:47.284 268 13196.57 504.08 57121.06 88888.00 2010-09-25 20:23:48.284 268 13197.22 503.71 57120.45 88888.00 2010-09-25 20:23:49.284 268 13197.09 504.33 57120.69 88888.00 2010-09-25 20:23:50.284 268 13196.70 503.84 57121.42 88888.00 2010-09-25 20:23:51.284 268 13196.44 504.08 57120.81 88888.00 2010-09-25 20:23:52.284 268 13196.83 504.08 57121.06 88888.00 2010-09-25 20:23:53.284 268 13197.35 504.33 57121.06 88888.00 2010-09-25 20:23:54.284 268 13196.31 503.71 57121.18 88888.00 2010-09-25 20:23:55.284 268 13197.09 503.96 57120.81 88888.00 2010-09-25 20:23:56.284 268 13196.57 504.21 57121.18 88888.00 2010-09-25 20:23:57.284 268 13197.22 503.96 57121.18 88888.00 2010-09-25 20:23:58.284 268 13197.35 504.08 57120.69 88888.00 2010-09-25 20:23:59.284 268 13197.09 504.58 57120.93 88888.00 2010-09-25 20:24:00.284 268 13197.09 503.59 57121.18 88888.00 2010-09-25 20:24:01.284 268 13196.70 503.96 57121.30 88888.00 2010-09-25 20:24:02.284 268 13196.83 503.96 57121.42 88888.00 2010-09-25 20:24:03.284 268 13197.09 503.71 57121.18 88888.00 2010-09-25 20:24:04.284 268 13196.96 504.33 57121.18 88888.00 2010-09-25 20:24:05.284 268 13196.57 504.21 57121.67 88888.00 2010-09-25 20:24:06.284 268 13196.96 503.96 57120.69 88888.00 2010-09-25 20:24:07.284 268 13197.09 504.70 57121.42 88888.00 2010-09-25 20:24:08.284 268 13197.35 504.33 57121.67 88888.00 2010-09-25 20:24:09.284 268 13196.70 504.08 57121.06 88888.00 2010-09-25 20:24:10.284 268 13197.09 504.95 57121.79 88888.00 2010-09-25 20:24:11.284 268 13196.96 504.83 57120.69 88888.00 2010-09-25 20:24:12.284 268 13197.74 504.08 57121.30 88888.00 2010-09-25 20:24:13.284 268 13196.83 504.46 57120.93 88888.00 2010-09-25 20:24:14.284 268 13196.57 504.95 57120.93 88888.00 2010-09-25 20:24:15.284 268 13196.83 504.58 57121.30 88888.00 2010-09-25 20:24:16.284 268 13196.57 504.70 57122.16 88888.00 2010-09-25 20:24:17.284 268 13196.83 504.83 57121.30 88888.00 2010-09-25 20:24:18.284 268 13196.70 504.95 57120.93 88888.00 2010-09-25 20:24:19.284 268 13197.09 504.95 57121.55 88888.00 2010-09-25 20:24:20.284 268 13196.31 505.08 57121.06 88888.00 2010-09-25 20:24:21.284 268 13196.18 504.58 57121.18 88888.00 2010-09-25 20:24:22.284 268 13196.05 504.58 57121.18 88888.00 2010-09-25 20:24:23.284 268 13195.92 505.08 57121.30 88888.00 2010-09-25 20:24:24.284 268 13196.57 505.32 57121.18 88888.00 2010-09-25 20:24:25.284 268 13196.44 504.95 57121.06 88888.00 2010-09-25 20:24:26.284 268 13196.70 504.70 57121.30 88888.00 2010-09-25 20:24:27.284 268 13196.18 504.21 57121.06 88888.00 2010-09-25 20:24:28.284 268 13196.83 504.83 57120.81 88888.00 2010-09-25 20:24:29.284 268 13195.92 505.08 57120.45 88888.00 2010-09-25 20:24:30.284 268 13196.31 504.83 57121.30 88888.00 2010-09-25 20:24:31.284 268 13196.18 504.33 57121.30 88888.00 2010-09-25 20:24:32.284 268 13196.18 504.33 57120.81 88888.00 2010-09-25 20:24:33.284 268 13196.31 504.08 57121.06 88888.00 2010-09-25 20:24:34.284 268 13196.31 504.33 57121.06 88888.00 2010-09-25 20:24:35.284 268 13196.44 503.71 57120.45 88888.00 2010-09-25 20:24:36.284 268 13196.18 503.84 57121.18 88888.00 2010-09-25 20:24:37.284 268 13196.18 503.96 57121.30 88888.00 2010-09-25 20:24:38.284 268 13196.18 503.47 57119.96 88888.00 2010-09-25 20:24:39.284 268 13196.57 503.71 57120.93 88888.00 2010-09-25 20:24:40.284 268 13196.18 503.34 57120.93 88888.00 2010-09-25 20:24:41.284 268 13196.31 503.71 57120.69 88888.00 2010-09-25 20:24:42.284 268 13196.31 503.84 57120.57 88888.00 2010-09-25 20:24:43.284 268 13196.44 504.58 57120.45 88888.00 2010-09-25 20:24:44.284 268 13196.44 504.08 57120.45 88888.00 2010-09-25 20:24:45.284 268 13196.83 503.84 57120.32 88888.00 2010-09-25 20:24:46.284 268 13196.05 503.47 57120.32 88888.00 2010-09-25 20:24:47.284 268 13196.44 503.84 57121.18 88888.00 2010-09-25 20:24:48.284 268 13196.83 503.96 57120.32 88888.00 2010-09-25 20:24:49.284 268 13196.96 504.46 57121.30 88888.00 2010-09-25 20:24:50.284 268 13196.05 505.08 57120.69 88888.00 2010-09-25 20:24:51.284 268 13196.18 504.21 57121.55 88888.00 2010-09-25 20:24:52.284 268 13196.83 503.96 57121.30 88888.00 2010-09-25 20:24:53.284 268 13197.48 504.08 57120.93 88888.00 2010-09-25 20:24:54.284 268 13196.96 503.47 57120.69 88888.00 2010-09-25 20:24:55.284 268 13196.44 503.22 57120.81 88888.00 2010-09-25 20:24:56.284 268 13196.18 503.84 57121.30 88888.00 2010-09-25 20:24:57.284 268 13196.18 503.47 57120.81 88888.00 2010-09-25 20:24:58.284 268 13196.83 503.71 57120.93 88888.00 2010-09-25 20:24:59.284 268 13196.70 502.85 57121.30 88888.00 2010-09-25 20:25:00.284 268 13197.09 503.47 57120.32 88888.00 2010-09-25 20:25:01.284 268 13196.96 503.96 57121.67 88888.00 2010-09-25 20:25:02.284 268 13196.83 503.22 57120.32 88888.00 2010-09-25 20:25:03.284 268 13197.09 503.34 57120.69 88888.00 2010-09-25 20:25:04.284 268 13197.22 503.34 57121.30 88888.00 2010-09-25 20:25:05.284 268 13196.44 503.22 57120.81 88888.00 2010-09-25 20:25:06.284 268 13196.57 503.59 57120.69 88888.00 2010-09-25 20:25:07.284 268 13196.83 503.96 57121.18 88888.00 2010-09-25 20:25:08.284 268 13196.18 503.47 57120.57 88888.00 2010-09-25 20:25:09.284 268 13196.83 503.96 57120.93 88888.00 2010-09-25 20:25:10.284 268 13196.57 503.47 57120.93 88888.00 2010-09-25 20:25:11.284 268 13195.92 504.46 57121.18 88888.00 2010-09-25 20:25:12.284 268 13196.57 504.33 57121.55 88888.00 2010-09-25 20:25:13.284 268 13195.92 503.59 57121.30 88888.00 2010-09-25 20:25:14.284 268 13196.57 503.47 57120.45 88888.00 2010-09-25 20:25:15.284 268 13196.31 504.33 57121.18 88888.00 2010-09-25 20:25:16.284 268 13196.05 503.84 57120.81 88888.00 2010-09-25 20:25:17.284 268 13196.96 504.21 57120.93 88888.00 2010-09-25 20:25:18.284 268 13196.44 503.84 57120.20 88888.00 2010-09-25 20:25:19.284 268 13196.70 504.08 57121.06 88888.00 2010-09-25 20:25:20.284 268 13195.92 503.59 57121.18 88888.00 2010-09-25 20:25:21.284 268 13196.57 503.96 57120.93 88888.00 2010-09-25 20:25:22.284 268 13196.31 504.46 57120.69 88888.00 2010-09-25 20:25:23.284 268 13196.57 504.21 57121.06 88888.00 2010-09-25 20:25:24.284 268 13197.48 503.59 57121.18 88888.00 2010-09-25 20:25:25.284 268 13196.70 504.21 57120.45 88888.00 2010-09-25 20:25:26.284 268 13196.31 504.08 57120.81 88888.00 2010-09-25 20:25:27.284 268 13196.31 503.71 57120.32 88888.00 2010-09-25 20:25:28.284 268 13196.83 503.71 57120.69 88888.00 2010-09-25 20:25:29.284 268 13197.09 503.59 57120.93 88888.00 2010-09-25 20:25:30.284 268 13196.83 504.08 57121.55 88888.00 2010-09-25 20:25:31.284 268 13197.22 504.58 57121.30 88888.00 2010-09-25 20:25:32.284 268 13196.70 504.08 57121.42 88888.00 2010-09-25 20:25:33.284 268 13196.96 504.08 57121.18 88888.00 2010-09-25 20:25:34.284 268 13196.83 504.46 57121.79 88888.00 2010-09-25 20:25:35.284 268 13196.44 504.21 57121.30 88888.00 2010-09-25 20:25:36.284 268 13196.83 503.59 57121.06 88888.00 2010-09-25 20:25:37.284 268 13196.96 504.33 57120.57 88888.00 2010-09-25 20:25:38.284 268 13197.48 504.21 57120.81 88888.00 2010-09-25 20:25:39.284 268 13196.70 503.59 57121.18 88888.00 2010-09-25 20:25:40.284 268 13196.44 503.71 57121.06 88888.00 2010-09-25 20:25:41.284 268 13196.31 503.34 57120.93 88888.00 2010-09-25 20:25:42.284 268 13196.18 503.71 57120.93 88888.00 2010-09-25 20:25:43.284 268 13196.44 503.59 57121.42 88888.00 2010-09-25 20:25:44.284 268 13196.31 504.33 57121.30 88888.00 2010-09-25 20:25:45.284 268 13196.70 504.21 57120.81 88888.00 2010-09-25 20:25:46.284 268 13196.57 504.21 57121.67 88888.00 2010-09-25 20:25:47.284 268 13195.92 504.83 57120.81 88888.00 2010-09-25 20:25:48.284 268 13196.57 503.71 57120.69 88888.00 2010-09-25 20:25:49.284 268 13196.31 504.46 57121.06 88888.00 2010-09-25 20:25:50.284 268 13195.92 503.59 57120.81 88888.00 2010-09-25 20:25:51.284 268 13196.57 503.71 57120.57 88888.00 2010-09-25 20:25:52.284 268 13196.57 504.33 57121.18 88888.00 2010-09-25 20:25:53.284 268 13195.66 504.33 57120.81 88888.00 2010-09-25 20:25:54.284 268 13196.31 504.08 57121.30 88888.00 2010-09-25 20:25:55.284 268 13196.57 504.46 57121.18 88888.00 2010-09-25 20:25:56.284 268 13196.05 504.70 57120.81 88888.00 2010-09-25 20:25:57.284 268 13196.57 504.33 57121.30 88888.00 2010-09-25 20:25:58.284 268 13197.09 504.21 57120.93 88888.00 2010-09-25 20:25:59.284 268 13196.18 504.95 57120.57 88888.00 2010-09-25 20:26:00.284 268 13196.96 504.08 57121.06 88888.00 2010-09-25 20:26:01.284 268 13196.31 504.46 57121.30 88888.00 2010-09-25 20:26:02.284 268 13196.70 504.08 57120.93 88888.00 2010-09-25 20:26:03.284 268 13197.48 504.70 57121.42 88888.00 2010-09-25 20:26:04.284 268 13196.44 505.32 57120.93 88888.00 2010-09-25 20:26:05.284 268 13196.44 504.58 57121.18 88888.00 2010-09-25 20:26:06.284 268 13196.70 504.95 57121.06 88888.00 2010-09-25 20:26:07.284 268 13197.09 504.46 57121.42 88888.00 2010-09-25 20:26:08.284 268 13196.70 504.33 57120.69 88888.00 2010-09-25 20:26:09.284 268 13196.57 504.46 57121.79 88888.00 2010-09-25 20:26:10.284 268 13197.48 503.71 57121.18 88888.00 2010-09-25 20:26:11.284 268 13197.09 504.08 57121.06 88888.00 2010-09-25 20:26:12.284 268 13197.87 504.83 57121.06 88888.00 2010-09-25 20:26:13.284 268 13197.48 504.95 57120.69 88888.00 2010-09-25 20:26:14.284 268 13197.61 505.45 57120.32 88888.00 2010-09-25 20:26:15.284 268 13197.35 504.83 57121.30 88888.00 2010-09-25 20:26:16.284 268 13197.22 505.08 57120.93 88888.00 2010-09-25 20:26:17.284 268 13197.22 504.46 57121.30 88888.00 2010-09-25 20:26:18.284 268 13196.83 504.58 57120.81 88888.00 2010-09-25 20:26:19.284 268 13196.96 504.46 57120.81 88888.00 2010-09-25 20:26:20.284 268 13197.22 504.70 57121.06 88888.00 2010-09-25 20:26:21.284 268 13197.87 504.46 57120.93 88888.00 2010-09-25 20:26:22.284 268 13197.22 504.21 57121.42 88888.00 2010-09-25 20:26:23.284 268 13197.48 504.33 57121.30 88888.00 2010-09-25 20:26:24.284 268 13197.74 503.96 57121.67 88888.00 2010-09-25 20:26:25.284 268 13197.35 504.46 57121.06 88888.00 2010-09-25 20:26:26.284 268 13197.74 504.08 57121.55 88888.00 2010-09-25 20:26:27.284 268 13197.48 504.08 57121.18 88888.00 2010-09-25 20:26:28.284 268 13197.74 503.96 57121.18 88888.00 2010-09-25 20:26:29.284 268 13196.70 503.09 57121.18 88888.00 2010-09-25 20:26:30.284 268 13197.87 504.21 57121.18 88888.00 2010-09-25 20:26:31.284 268 13197.48 503.22 57121.06 88888.00 2010-09-25 20:26:32.284 268 13197.48 504.33 57121.55 88888.00 2010-09-25 20:26:33.284 268 13197.22 503.71 57121.06 88888.00 2010-09-25 20:26:34.284 268 13197.61 503.96 57122.04 88888.00 2010-09-25 20:26:35.284 268 13197.48 503.09 57120.69 88888.00 2010-09-25 20:26:36.284 268 13196.96 502.85 57121.42 88888.00 2010-09-25 20:26:37.284 268 13197.22 503.96 57121.06 88888.00 2010-09-25 20:26:38.284 268 13198.00 503.09 57121.55 88888.00 2010-09-25 20:26:39.284 268 13197.22 503.96 57121.42 88888.00 2010-09-25 20:26:40.284 268 13197.09 503.59 57121.42 88888.00 2010-09-25 20:26:41.284 268 13197.61 503.59 57121.42 88888.00 2010-09-25 20:26:42.284 268 13197.22 503.47 57121.06 88888.00 2010-09-25 20:26:43.284 268 13197.35 503.84 57121.18 88888.00 2010-09-25 20:26:44.284 268 13197.35 504.08 57120.93 88888.00 2010-09-25 20:26:45.284 268 13197.22 503.96 57121.18 88888.00 2010-09-25 20:26:46.284 268 13197.74 504.33 57120.93 88888.00 2010-09-25 20:26:47.284 268 13197.74 504.21 57121.06 88888.00 2010-09-25 20:26:48.284 268 13197.22 503.84 57121.30 88888.00 2010-09-25 20:26:49.284 268 13197.09 503.96 57121.55 88888.00 2010-09-25 20:26:50.284 268 13198.00 503.96 57120.81 88888.00 2010-09-25 20:26:51.284 268 13197.35 504.21 57120.81 88888.00 2010-09-25 20:26:52.284 268 13198.12 504.21 57121.30 88888.00 2010-09-25 20:26:53.284 268 13197.35 503.59 57122.16 88888.00 2010-09-25 20:26:54.284 268 13198.00 504.58 57121.42 88888.00 2010-09-25 20:26:55.284 268 13197.87 503.71 57121.06 88888.00 2010-09-25 20:26:56.284 268 13197.61 504.08 57121.67 88888.00 2010-09-25 20:26:57.284 268 13198.00 504.58 57120.57 88888.00 2010-09-25 20:26:58.284 268 13197.22 504.83 57121.91 88888.00 2010-09-25 20:26:59.284 268 13197.48 504.33 57121.06 88888.00 2010-09-25 20:27:00.284 268 13197.74 504.21 57121.06 88888.00 2010-09-25 20:27:01.284 268 13197.87 504.08 57121.06 88888.00 2010-09-25 20:27:02.284 268 13197.35 504.58 57121.67 88888.00 2010-09-25 20:27:03.284 268 13196.70 504.08 57121.18 88888.00 2010-09-25 20:27:04.284 268 13197.09 504.95 57121.55 88888.00 2010-09-25 20:27:05.284 268 13197.48 504.83 57121.42 88888.00 2010-09-25 20:27:06.284 268 13197.35 505.08 57121.67 88888.00 2010-09-25 20:27:07.284 268 13197.48 504.58 57121.30 88888.00 2010-09-25 20:27:08.284 268 13197.61 504.33 57121.42 88888.00 2010-09-25 20:27:09.284 268 13197.09 504.58 57121.42 88888.00 2010-09-25 20:27:10.284 268 13197.74 504.21 57121.18 88888.00 2010-09-25 20:27:11.284 268 13197.35 504.83 57121.55 88888.00 2010-09-25 20:27:12.284 268 13197.48 504.21 57121.18 88888.00 2010-09-25 20:27:13.284 268 13197.35 503.84 57120.93 88888.00 2010-09-25 20:27:14.284 268 13197.22 504.70 57121.55 88888.00 2010-09-25 20:27:15.284 268 13197.48 504.46 57120.93 88888.00 2010-09-25 20:27:16.284 268 13197.61 504.21 57121.79 88888.00 2010-09-25 20:27:17.284 268 13197.22 504.33 57121.55 88888.00 2010-09-25 20:27:18.284 268 13197.61 504.33 57120.81 88888.00 2010-09-25 20:27:19.284 268 13196.70 503.84 57121.55 88888.00 2010-09-25 20:27:20.284 268 13197.35 503.84 57121.18 88888.00 2010-09-25 20:27:21.284 268 13198.00 503.96 57121.55 88888.00 2010-09-25 20:27:22.284 268 13197.74 504.33 57121.55 88888.00 2010-09-25 20:27:23.284 268 13198.12 502.97 57121.42 88888.00 2010-09-25 20:27:24.284 268 13198.12 503.84 57121.42 88888.00 2010-09-25 20:27:25.284 268 13197.22 503.22 57120.93 88888.00 2010-09-25 20:27:26.284 268 13197.87 504.70 57121.55 88888.00 2010-09-25 20:27:27.284 268 13197.48 504.08 57121.30 88888.00 2010-09-25 20:27:28.284 268 13198.12 504.33 57121.18 88888.00 2010-09-25 20:27:29.284 268 13197.09 504.46 57121.18 88888.00 2010-09-25 20:27:30.284 268 13197.48 504.33 57121.18 88888.00 2010-09-25 20:27:31.284 268 13198.00 504.46 57120.69 88888.00 2010-09-25 20:27:32.284 268 13198.38 504.08 57121.42 88888.00 2010-09-25 20:27:33.284 268 13197.48 503.96 57120.81 88888.00 2010-09-25 20:27:34.284 268 13196.96 503.96 57120.45 88888.00 2010-09-25 20:27:35.284 268 13197.61 504.95 57120.93 88888.00 2010-09-25 20:27:36.284 268 13198.00 503.84 57120.69 88888.00 2010-09-25 20:27:37.284 268 13198.25 504.21 57121.42 88888.00 2010-09-25 20:27:38.284 268 13197.61 504.21 57120.81 88888.00 2010-09-25 20:27:39.284 268 13197.74 504.70 57121.06 88888.00 2010-09-25 20:27:40.284 268 13197.09 504.83 57121.18 88888.00 2010-09-25 20:27:41.284 268 13197.87 504.70 57122.04 88888.00 2010-09-25 20:27:42.284 268 13198.00 504.33 57121.79 88888.00 2010-09-25 20:27:43.284 268 13198.00 504.21 57121.91 88888.00 2010-09-25 20:27:44.284 268 13198.12 504.83 57121.42 88888.00 2010-09-25 20:27:45.284 268 13197.61 504.33 57121.06 88888.00 2010-09-25 20:27:46.284 268 13198.64 504.58 57121.79 88888.00 2010-09-25 20:27:47.284 268 13198.25 505.20 57121.67 88888.00 2010-09-25 20:27:48.284 268 13198.12 504.21 57121.79 88888.00 2010-09-25 20:27:49.284 268 13198.77 504.21 57120.57 88888.00 2010-09-25 20:27:50.284 268 13198.00 503.96 57121.55 88888.00 2010-09-25 20:27:51.284 268 13197.74 504.21 57120.81 88888.00 2010-09-25 20:27:52.284 268 13197.87 503.96 57121.18 88888.00 2010-09-25 20:27:53.284 268 13198.64 504.46 57121.42 88888.00 2010-09-25 20:27:54.284 268 13199.03 503.71 57120.81 88888.00 2010-09-25 20:27:55.284 268 13198.00 503.84 57121.18 88888.00 2010-09-25 20:27:56.284 268 13198.38 504.08 57121.30 88888.00 2010-09-25 20:27:57.284 268 13198.12 503.96 57121.42 88888.00 2010-09-25 20:27:58.284 268 13198.38 504.08 57122.04 88888.00 2010-09-25 20:27:59.284 268 13198.51 504.70 57121.79 88888.00 2010-09-25 20:28:00.284 268 13198.25 504.46 57121.79 88888.00 2010-09-25 20:28:01.284 268 13198.64 504.58 57121.67 88888.00 2010-09-25 20:28:02.284 268 13198.51 503.96 57121.55 88888.00 2010-09-25 20:28:03.284 268 13199.03 504.21 57121.30 88888.00 2010-09-25 20:28:04.284 268 13198.38 503.47 57121.55 88888.00 2010-09-25 20:28:05.284 268 13197.87 504.46 57121.42 88888.00 2010-09-25 20:28:06.284 268 13197.61 504.95 57122.04 88888.00 2010-09-25 20:28:07.284 268 13198.64 504.46 57121.18 88888.00 2010-09-25 20:28:08.284 268 13198.38 504.95 57121.91 88888.00 2010-09-25 20:28:09.284 268 13197.74 505.08 57122.04 88888.00 2010-09-25 20:28:10.284 268 13198.38 504.33 57121.18 88888.00 2010-09-25 20:28:11.284 268 13198.64 505.08 57121.30 88888.00 2010-09-25 20:28:12.284 268 13198.12 504.33 57121.79 88888.00 2010-09-25 20:28:13.284 268 13198.64 504.58 57121.18 88888.00 2010-09-25 20:28:14.284 268 13198.64 504.58 57121.18 88888.00 2010-09-25 20:28:15.284 268 13198.90 504.33 57120.81 88888.00 2010-09-25 20:28:16.284 268 13198.25 503.84 57121.67 88888.00 2010-09-25 20:28:17.284 268 13198.90 504.21 57121.67 88888.00 2010-09-25 20:28:18.284 268 13199.42 504.83 57121.79 88888.00 2010-09-25 20:28:19.284 268 13199.16 503.96 57121.42 88888.00 2010-09-25 20:28:20.284 268 13199.55 504.95 57122.16 88888.00 2010-09-25 20:28:21.284 268 13198.38 504.08 57121.55 88888.00 2010-09-25 20:28:22.284 268 13199.16 504.70 57121.06 88888.00 2010-09-25 20:28:23.284 268 13199.03 504.70 57122.04 88888.00 2010-09-25 20:28:24.284 268 13199.42 504.46 57122.28 88888.00 2010-09-25 20:28:25.284 268 13199.55 504.58 57121.67 88888.00 2010-09-25 20:28:26.284 268 13199.55 504.95 57121.55 88888.00 2010-09-25 20:28:27.284 268 13199.68 504.21 57121.55 88888.00 2010-09-25 20:28:28.284 268 13198.90 504.21 57122.04 88888.00 2010-09-25 20:28:29.284 268 13199.55 504.70 57121.06 88888.00 2010-09-25 20:28:30.284 268 13199.03 504.46 57121.67 88888.00 2010-09-25 20:28:31.284 268 13199.16 504.95 57121.67 88888.00 2010-09-25 20:28:32.284 268 13198.77 504.33 57121.30 88888.00 2010-09-25 20:28:33.284 268 13199.29 504.58 57120.93 88888.00 2010-09-25 20:28:34.284 268 13198.64 503.84 57121.91 88888.00 2010-09-25 20:28:35.284 268 13198.64 504.08 57121.30 88888.00 2010-09-25 20:28:36.284 268 13198.77 504.33 57121.42 88888.00 2010-09-25 20:28:37.284 268 13198.64 504.21 57121.79 88888.00 2010-09-25 20:28:38.284 268 13199.29 504.83 57121.55 88888.00 2010-09-25 20:28:39.284 268 13198.64 504.46 57121.79 88888.00 2010-09-25 20:28:40.284 268 13197.74 504.95 57121.79 88888.00 2010-09-25 20:28:41.284 268 13199.03 504.08 57121.55 88888.00 2010-09-25 20:28:42.284 268 13198.90 504.95 57121.18 88888.00 2010-09-25 20:28:43.284 268 13198.90 504.21 57121.55 88888.00 2010-09-25 20:28:44.284 268 13199.16 504.46 57121.67 88888.00 2010-09-25 20:28:45.284 268 13199.29 504.83 57121.79 88888.00 2010-09-25 20:28:46.284 268 13199.03 504.21 57122.04 88888.00 2010-09-25 20:28:47.284 268 13199.03 504.33 57121.91 88888.00 2010-09-25 20:28:48.284 268 13199.16 504.08 57121.42 88888.00 2010-09-25 20:28:49.284 268 13199.29 504.58 57121.30 88888.00 2010-09-25 20:28:50.284 268 13199.29 504.08 57121.91 88888.00 2010-09-25 20:28:51.284 268 13199.29 503.84 57121.42 88888.00 2010-09-25 20:28:52.284 268 13199.68 503.59 57122.52 88888.00 2010-09-25 20:28:53.284 268 13199.94 503.59 57120.81 88888.00 2010-09-25 20:28:54.284 268 13199.55 503.71 57121.42 88888.00 2010-09-25 20:28:55.284 268 13199.42 503.96 57121.67 88888.00 2010-09-25 20:28:56.284 268 13199.68 504.33 57121.55 88888.00 2010-09-25 20:28:57.284 268 13199.68 503.84 57121.91 88888.00 2010-09-25 20:28:58.284 268 13199.42 503.22 57121.91 88888.00 2010-09-25 20:28:59.284 268 13199.94 503.71 57121.67 88888.00 2010-09-25 20:29:00.284 268 13199.55 504.21 57121.55 88888.00 2010-09-25 20:29:01.284 268 13199.03 503.96 57121.06 88888.00 2010-09-25 20:29:02.284 268 13199.16 503.84 57122.16 88888.00 2010-09-25 20:29:03.284 268 13199.94 503.71 57121.79 88888.00 2010-09-25 20:29:04.284 268 13199.55 504.08 57121.79 88888.00 2010-09-25 20:29:05.284 268 13199.16 503.71 57121.67 88888.00 2010-09-25 20:29:06.284 268 13199.68 504.21 57122.04 88888.00 2010-09-25 20:29:07.284 268 13199.94 503.71 57121.42 88888.00 2010-09-25 20:29:08.284 268 13199.55 503.59 57121.67 88888.00 2010-09-25 20:29:09.284 268 13199.42 504.46 57122.77 88888.00 2010-09-25 20:29:10.284 268 13199.68 504.21 57122.40 88888.00 2010-09-25 20:29:11.284 268 13200.07 504.08 57121.91 88888.00 2010-09-25 20:29:12.284 268 13199.81 504.46 57121.18 88888.00 2010-09-25 20:29:13.284 268 13200.33 504.33 57122.64 88888.00 2010-09-25 20:29:14.284 268 13200.20 504.21 57122.16 88888.00 2010-09-25 20:29:15.284 268 13199.55 504.33 57122.77 88888.00 2010-09-25 20:29:16.284 268 13199.81 504.70 57122.77 88888.00 2010-09-25 20:29:17.284 268 13200.20 504.58 57122.04 88888.00 2010-09-25 20:29:18.284 268 13200.46 504.21 57122.64 88888.00 2010-09-25 20:29:19.284 268 13200.07 504.08 57122.16 88888.00 2010-09-25 20:29:20.284 268 13199.81 504.33 57122.40 88888.00 2010-09-25 20:29:21.284 268 13200.07 504.08 57122.89 88888.00 2010-09-25 20:29:22.284 268 13199.68 504.08 57122.40 88888.00 2010-09-25 20:29:23.284 268 13200.46 504.21 57122.16 88888.00 2010-09-25 20:29:24.284 268 13199.81 504.58 57122.04 88888.00 2010-09-25 20:29:25.284 268 13199.81 504.21 57121.91 88888.00 2010-09-25 20:29:26.284 268 13199.81 504.21 57122.77 88888.00 2010-09-25 20:29:27.284 268 13199.55 503.96 57122.16 88888.00 2010-09-25 20:29:28.284 268 13199.55 504.70 57121.79 88888.00 2010-09-25 20:29:29.284 268 13200.33 503.84 57121.79 88888.00 2010-09-25 20:29:30.284 268 13199.55 504.46 57121.67 88888.00 2010-09-25 20:29:31.284 268 13199.68 504.08 57122.28 88888.00 2010-09-25 20:29:32.284 268 13199.29 503.96 57122.52 88888.00 2010-09-25 20:29:33.284 268 13200.20 503.34 57122.28 88888.00 2010-09-25 20:29:34.284 268 13199.81 503.47 57122.52 88888.00 2010-09-25 20:29:35.284 268 13199.42 503.84 57122.52 88888.00 2010-09-25 20:29:36.284 268 13199.81 502.72 57122.40 88888.00 2010-09-25 20:29:37.284 268 13199.29 502.97 57121.55 88888.00 2010-09-25 20:29:38.284 268 13199.81 503.59 57122.52 88888.00 2010-09-25 20:29:39.284 268 13199.94 503.71 57121.91 88888.00 2010-09-25 20:29:40.284 268 13199.94 503.84 57122.16 88888.00 2010-09-25 20:29:41.284 268 13199.29 502.85 57121.42 88888.00 2010-09-25 20:29:42.284 268 13199.55 503.22 57122.52 88888.00 2010-09-25 20:29:43.284 268 13199.55 502.72 57122.16 88888.00 2010-09-25 20:29:44.284 268 13198.38 503.09 57122.16 88888.00 2010-09-25 20:29:45.284 268 13199.42 503.34 57122.04 88888.00 2010-09-25 20:29:46.284 268 13199.55 503.59 57122.52 88888.00 2010-09-25 20:29:47.284 268 13199.16 503.71 57122.16 88888.00 2010-09-25 20:29:48.284 268 13199.29 503.47 57122.28 88888.00 2010-09-25 20:29:49.284 268 13199.16 503.71 57121.91 88888.00 2010-09-25 20:29:50.284 268 13199.42 502.10 57121.91 88888.00 2010-09-25 20:29:51.284 268 13199.03 503.22 57121.67 88888.00 2010-09-25 20:29:52.284 268 13199.94 503.34 57122.52 88888.00 2010-09-25 20:29:53.284 268 13199.42 503.22 57122.28 88888.00 2010-09-25 20:29:54.284 268 13198.51 503.22 57122.40 88888.00 2010-09-25 20:29:55.284 268 13199.03 503.96 57122.64 88888.00 2010-09-25 20:29:56.284 268 13198.64 503.47 57122.52 88888.00 2010-09-25 20:29:57.284 268 13198.90 503.34 57122.40 88888.00 2010-09-25 20:29:58.284 268 13198.51 503.47 57122.40 88888.00 2010-09-25 20:29:59.284 268 13199.03 502.60 57123.01 88888.00 2010-09-25 20:30:00.284 268 13199.55 503.59 57122.16 88888.00 2010-09-25 20:30:01.284 268 13198.90 503.22 57122.64 88888.00 2010-09-25 20:30:02.284 268 13198.51 502.97 57121.91 88888.00 2010-09-25 20:30:03.284 268 13199.29 503.09 57122.89 88888.00 2010-09-25 20:30:04.284 268 13199.16 502.97 57121.91 88888.00 2010-09-25 20:30:05.284 268 13198.25 503.09 57121.55 88888.00 2010-09-25 20:30:06.284 268 13198.25 503.22 57122.40 88888.00 2010-09-25 20:30:07.284 268 13198.77 503.47 57121.91 88888.00 2010-09-25 20:30:08.284 268 13199.29 503.71 57121.42 88888.00 2010-09-25 20:30:09.284 268 13199.29 503.71 57121.42 88888.00 2010-09-25 20:30:10.284 268 13199.29 503.47 57121.79 88888.00 2010-09-25 20:30:11.284 268 13199.29 502.85 57121.42 88888.00 2010-09-25 20:30:12.284 268 13198.51 503.71 57122.40 88888.00 2010-09-25 20:30:13.284 268 13198.38 504.46 57122.04 88888.00 2010-09-25 20:30:14.284 268 13199.03 503.84 57122.16 88888.00 2010-09-25 20:30:15.284 268 13199.03 503.59 57121.91 88888.00 2010-09-25 20:30:16.284 268 13199.29 504.46 57121.67 88888.00 2010-09-25 20:30:17.284 268 13198.90 504.33 57122.16 88888.00 2010-09-25 20:30:18.284 268 13199.29 504.21 57122.28 88888.00 2010-09-25 20:30:19.284 268 13199.55 503.71 57122.16 88888.00 2010-09-25 20:30:20.284 268 13199.16 503.71 57122.28 88888.00 2010-09-25 20:30:21.284 268 13199.81 504.21 57121.67 88888.00 2010-09-25 20:30:22.284 268 13199.42 504.33 57121.79 88888.00 2010-09-25 20:30:23.284 268 13198.77 504.58 57122.16 88888.00 2010-09-25 20:30:24.284 268 13199.42 504.46 57122.16 88888.00 2010-09-25 20:30:25.284 268 13199.55 503.71 57121.67 88888.00 2010-09-25 20:30:26.284 268 13199.29 504.21 57122.16 88888.00 2010-09-25 20:30:27.284 268 13199.03 503.96 57122.40 88888.00 2010-09-25 20:30:28.284 268 13199.94 504.33 57122.16 88888.00 2010-09-25 20:30:29.284 268 13199.55 503.59 57122.40 88888.00 2010-09-25 20:30:30.284 268 13199.16 503.47 57121.55 88888.00 2010-09-25 20:30:31.284 268 13200.20 503.71 57122.52 88888.00 2010-09-25 20:30:32.284 268 13199.68 503.09 57121.91 88888.00 2010-09-25 20:30:33.284 268 13199.16 503.09 57122.28 88888.00 2010-09-25 20:30:34.284 268 13200.07 503.59 57122.64 88888.00 2010-09-25 20:30:35.284 268 13198.38 503.47 57122.64 88888.00 2010-09-25 20:30:36.284 268 13198.77 502.10 57122.28 88888.00 2010-09-25 20:30:37.284 268 13198.90 502.97 57122.28 88888.00 2010-09-25 20:30:38.284 268 13199.16 503.09 57121.79 88888.00 2010-09-25 20:30:39.284 268 13198.77 503.22 57122.04 88888.00 2010-09-25 20:30:40.284 268 13198.90 503.71 57121.55 88888.00 2010-09-25 20:30:41.284 268 13198.64 503.09 57122.52 88888.00 2010-09-25 20:30:42.284 268 13198.25 503.59 57122.28 88888.00 2010-09-25 20:30:43.284 268 13197.87 503.59 57121.79 88888.00 2010-09-25 20:30:44.284 268 13198.51 504.21 57122.04 88888.00 2010-09-25 20:30:45.284 268 13198.12 503.96 57122.16 88888.00 2010-09-25 20:30:46.284 268 13198.64 503.84 57122.16 88888.00 2010-09-25 20:30:47.284 268 13198.38 503.71 57122.04 88888.00 2010-09-25 20:30:48.284 268 13197.87 503.22 57122.16 88888.00 2010-09-25 20:30:49.284 268 13197.35 504.08 57121.91 88888.00 2010-09-25 20:30:50.284 268 13198.12 503.84 57121.42 88888.00 2010-09-25 20:30:51.284 268 13197.61 503.96 57122.28 88888.00 2010-09-25 20:30:52.284 268 13197.35 503.47 57122.28 88888.00 2010-09-25 20:30:53.284 268 13198.12 504.21 57121.06 88888.00 2010-09-25 20:30:54.284 268 13198.00 504.46 57121.55 88888.00 2010-09-25 20:30:55.284 268 13198.25 504.58 57121.42 88888.00 2010-09-25 20:30:56.284 268 13198.64 503.47 57121.42 88888.00 2010-09-25 20:30:57.284 268 13197.87 504.83 57122.04 88888.00 2010-09-25 20:30:58.284 268 13198.00 503.71 57122.04 88888.00 2010-09-25 20:30:59.284 268 13198.12 504.08 57121.06 88888.00 2010-09-25 20:31:00.284 268 13198.64 503.47 57122.04 88888.00 2010-09-25 20:31:01.284 268 13197.87 503.34 57121.30 88888.00 2010-09-25 20:31:02.284 268 13198.25 503.96 57121.67 88888.00 2010-09-25 20:31:03.284 268 13197.87 503.47 57121.55 88888.00 2010-09-25 20:31:04.284 268 13197.87 503.59 57121.55 88888.00 2010-09-25 20:31:05.284 268 13198.00 502.97 57121.06 88888.00 2010-09-25 20:31:06.284 268 13198.51 502.85 57121.79 88888.00 2010-09-25 20:31:07.284 268 13198.38 502.97 57121.91 88888.00 2010-09-25 20:31:08.284 268 13198.64 503.34 57122.16 88888.00 2010-09-25 20:31:09.284 268 13198.25 503.09 57121.67 88888.00 2010-09-25 20:31:10.284 268 13198.64 503.71 57122.16 88888.00 2010-09-25 20:31:11.284 268 13198.12 503.22 57121.42 88888.00 2010-09-25 20:31:12.284 268 13198.25 503.09 57122.16 88888.00 2010-09-25 20:31:13.284 268 13198.25 503.34 57122.04 88888.00 2010-09-25 20:31:14.284 268 13198.25 503.09 57122.52 88888.00 2010-09-25 20:31:15.284 268 13198.38 503.59 57122.28 88888.00 2010-09-25 20:31:16.284 268 13198.12 503.71 57121.79 88888.00 2010-09-25 20:31:17.284 268 13197.87 502.97 57121.91 88888.00 2010-09-25 20:31:18.284 268 13198.38 502.85 57121.30 88888.00 2010-09-25 20:31:19.284 268 13197.74 503.22 57121.67 88888.00 2010-09-25 20:31:20.284 268 13198.12 503.34 57121.79 88888.00 2010-09-25 20:31:21.284 268 13197.48 503.47 57121.91 88888.00 2010-09-25 20:31:22.284 268 13198.00 503.34 57121.55 88888.00 2010-09-25 20:31:23.284 268 13196.96 503.59 57121.18 88888.00 2010-09-25 20:31:24.284 268 13197.87 503.09 57122.16 88888.00 2010-09-25 20:31:25.284 268 13197.87 503.59 57121.55 88888.00 2010-09-25 20:31:26.284 268 13198.38 503.47 57121.67 88888.00 2010-09-25 20:31:27.284 268 13197.35 503.34 57121.67 88888.00 2010-09-25 20:31:28.284 268 13197.61 503.47 57121.42 88888.00 2010-09-25 20:31:29.284 268 13197.74 503.84 57121.06 88888.00 2010-09-25 20:31:30.284 268 13198.00 504.08 57121.79 88888.00 2010-09-25 20:31:31.284 268 13197.74 504.08 57121.91 88888.00 2010-09-25 20:31:32.284 268 13197.74 503.96 57121.91 88888.00 2010-09-25 20:31:33.284 268 13198.00 504.58 57121.18 88888.00 2010-09-25 20:31:34.284 268 13196.83 504.08 57121.55 88888.00 2010-09-25 20:31:35.284 268 13198.38 504.46 57121.42 88888.00 2010-09-25 20:31:36.284 268 13197.09 504.08 57121.55 88888.00 2010-09-25 20:31:37.284 268 13197.48 504.21 57121.42 88888.00 2010-09-25 20:31:38.284 268 13197.09 503.34 57121.06 88888.00 2010-09-25 20:31:39.284 268 13197.35 504.46 57121.30 88888.00 2010-09-25 20:31:40.284 268 13197.48 504.21 57122.28 88888.00 2010-09-25 20:31:41.284 268 13197.74 504.08 57120.69 88888.00 2010-09-25 20:31:42.284 268 13197.61 503.96 57121.06 88888.00 2010-09-25 20:31:43.284 268 13197.09 504.46 57121.18 88888.00 2010-09-25 20:31:44.284 268 13197.35 504.83 57121.91 88888.00 2010-09-25 20:31:45.284 268 13197.35 504.70 57121.55 88888.00 2010-09-25 20:31:46.284 268 13197.87 504.08 57121.67 88888.00 2010-09-25 20:31:47.284 268 13198.25 504.21 57121.18 88888.00 2010-09-25 20:31:48.284 268 13197.48 505.08 57121.30 88888.00 2010-09-25 20:31:49.284 268 13197.09 504.21 57121.91 88888.00 2010-09-25 20:31:50.284 268 13197.35 504.08 57121.30 88888.00 2010-09-25 20:31:51.284 268 13197.74 504.33 57121.42 88888.00 2010-09-25 20:31:52.284 268 13197.35 504.33 57121.91 88888.00 2010-09-25 20:31:53.284 268 13196.96 503.47 57121.42 88888.00 2010-09-25 20:31:54.284 268 13197.74 504.33 57121.06 88888.00 2010-09-25 20:31:55.284 268 13198.12 504.08 57121.55 88888.00 2010-09-25 20:31:56.284 268 13197.48 504.08 57121.30 88888.00 2010-09-25 20:31:57.284 268 13197.22 504.21 57120.81 88888.00 2010-09-25 20:31:58.284 268 13196.83 504.70 57121.06 88888.00 2010-09-25 20:31:59.284 268 13198.00 504.58 57121.79 88888.00 2010-09-25 20:32:00.284 268 13197.61 503.71 57120.93 88888.00 2010-09-25 20:32:01.284 268 13196.70 503.84 57121.30 88888.00 2010-09-25 20:32:02.284 268 13197.22 503.84 57121.42 88888.00 2010-09-25 20:32:03.284 268 13197.48 504.21 57122.04 88888.00 2010-09-25 20:32:04.284 268 13197.35 503.71 57120.93 88888.00 2010-09-25 20:32:05.284 268 13197.22 503.71 57121.55 88888.00 2010-09-25 20:32:06.284 268 13197.22 503.59 57121.42 88888.00 2010-09-25 20:32:07.284 268 13197.09 504.46 57121.06 88888.00 2010-09-25 20:32:08.284 268 13197.61 504.21 57121.55 88888.00 2010-09-25 20:32:09.284 268 13198.00 503.59 57121.06 88888.00 2010-09-25 20:32:10.284 268 13196.96 503.96 57121.06 88888.00 2010-09-25 20:32:11.284 268 13197.74 504.08 57120.93 88888.00 2010-09-25 20:32:12.284 268 13197.61 504.08 57121.67 88888.00 2010-09-25 20:32:13.284 268 13197.48 503.84 57121.42 88888.00 2010-09-25 20:32:14.284 268 13197.74 503.71 57120.93 88888.00 2010-09-25 20:32:15.284 268 13197.61 503.96 57121.06 88888.00 2010-09-25 20:32:16.284 268 13198.00 504.46 57120.93 88888.00 2010-09-25 20:32:17.284 268 13197.74 504.83 57121.06 88888.00 2010-09-25 20:32:18.284 268 13197.22 503.96 57121.06 88888.00 2010-09-25 20:32:19.284 268 13197.87 503.96 57120.93 88888.00 2010-09-25 20:32:20.284 268 13198.00 503.84 57121.06 88888.00 2010-09-25 20:32:21.284 268 13198.12 503.59 57120.20 88888.00 2010-09-25 20:32:22.284 268 13198.51 504.08 57121.30 88888.00 2010-09-25 20:32:23.284 268 13198.12 504.33 57120.45 88888.00 2010-09-25 20:32:24.284 268 13197.87 504.08 57120.32 88888.00 2010-09-25 20:32:25.284 268 13198.51 503.59 57120.45 88888.00 2010-09-25 20:32:26.284 268 13197.74 503.96 57121.30 88888.00 2010-09-25 20:32:27.284 268 13198.38 503.47 57121.06 88888.00 2010-09-25 20:32:28.284 268 13198.38 504.33 57120.93 88888.00 2010-09-25 20:32:29.284 268 13197.61 503.47 57121.55 88888.00 2010-09-25 20:32:30.284 268 13198.12 504.58 57120.57 88888.00 2010-09-25 20:32:31.284 268 13197.74 503.84 57120.81 88888.00 2010-09-25 20:32:32.284 268 13197.35 504.08 57121.18 88888.00 2010-09-25 20:32:33.284 268 13198.25 504.33 57120.69 88888.00 2010-09-25 20:32:34.284 268 13197.35 504.21 57120.93 88888.00 2010-09-25 20:32:35.284 268 13198.51 503.59 57120.93 88888.00 2010-09-25 20:32:36.284 268 13198.25 503.71 57120.69 88888.00 2010-09-25 20:32:37.284 268 13198.51 504.08 57120.93 88888.00 2010-09-25 20:32:38.284 268 13198.51 503.84 57121.42 88888.00 2010-09-25 20:32:39.284 268 13199.16 503.84 57120.93 88888.00 2010-09-25 20:32:40.284 268 13198.64 503.96 57121.30 88888.00 2010-09-25 20:32:41.284 268 13199.16 503.59 57121.18 88888.00 2010-09-25 20:32:42.284 268 13198.51 503.59 57121.67 88888.00 2010-09-25 20:32:43.284 268 13198.64 503.71 57121.55 88888.00 2010-09-25 20:32:44.284 268 13199.03 503.71 57121.91 88888.00 2010-09-25 20:32:45.284 268 13197.61 503.47 57121.42 88888.00 2010-09-25 20:32:46.284 268 13198.77 503.96 57121.55 88888.00 2010-09-25 20:32:47.284 268 13199.16 504.21 57121.18 88888.00 2010-09-25 20:32:48.284 268 13199.16 503.84 57121.42 88888.00 2010-09-25 20:32:49.284 268 13198.25 503.96 57121.55 88888.00 2010-09-25 20:32:50.284 268 13199.03 503.84 57121.18 88888.00 2010-09-25 20:32:51.284 268 13199.42 503.96 57121.79 88888.00 2010-09-25 20:32:52.284 268 13199.55 503.47 57121.18 88888.00 2010-09-25 20:32:53.284 268 13198.12 504.46 57121.06 88888.00 2010-09-25 20:32:54.284 268 13198.90 503.22 57120.93 88888.00 2010-09-25 20:32:55.284 268 13199.03 503.71 57121.79 88888.00 2010-09-25 20:32:56.284 268 13199.16 503.09 57121.30 88888.00 2010-09-25 20:32:57.284 268 13198.51 503.09 57121.55 88888.00 2010-09-25 20:32:58.284 268 13198.64 503.34 57121.18 88888.00 2010-09-25 20:32:59.284 268 13198.64 503.09 57120.81 88888.00 2010-09-25 20:33:00.284 268 13198.51 503.34 57121.30 88888.00 2010-09-25 20:33:01.284 268 13198.90 503.59 57121.91 88888.00 2010-09-25 20:33:02.284 268 13198.64 503.71 57121.30 88888.00 2010-09-25 20:33:03.284 268 13198.90 503.22 57121.18 88888.00 2010-09-25 20:33:04.284 268 13198.90 503.59 57121.06 88888.00 2010-09-25 20:33:05.284 268 13199.03 503.59 57120.69 88888.00 2010-09-25 20:33:06.284 268 13199.03 503.34 57121.42 88888.00 2010-09-25 20:33:07.284 268 13199.03 503.59 57121.67 88888.00 2010-09-25 20:33:08.284 268 13198.64 503.22 57121.79 88888.00 2010-09-25 20:33:09.284 268 13199.03 503.96 57121.67 88888.00 2010-09-25 20:33:10.284 268 13198.64 503.71 57121.55 88888.00 2010-09-25 20:33:11.284 268 13199.16 503.09 57121.91 88888.00 2010-09-25 20:33:12.284 268 13198.90 503.71 57122.16 88888.00 2010-09-25 20:33:13.284 268 13198.64 503.96 57121.55 88888.00 2010-09-25 20:33:14.284 268 13199.03 503.96 57122.28 88888.00 2010-09-25 20:33:15.284 268 13198.12 503.34 57121.79 88888.00 2010-09-25 20:33:16.284 268 13198.90 503.71 57121.91 88888.00 2010-09-25 20:33:17.284 268 13198.77 502.72 57121.42 88888.00 2010-09-25 20:33:18.284 268 13198.25 503.59 57122.04 88888.00 2010-09-25 20:33:19.284 268 13198.12 503.47 57121.55 88888.00 2010-09-25 20:33:20.284 268 13198.25 503.59 57122.04 88888.00 2010-09-25 20:33:21.284 268 13197.74 503.59 57120.93 88888.00 2010-09-25 20:33:22.284 268 13198.12 503.84 57121.91 88888.00 2010-09-25 20:33:23.284 268 13198.38 503.71 57121.79 88888.00 2010-09-25 20:33:24.284 268 13197.74 504.21 57121.67 88888.00 2010-09-25 20:33:25.284 268 13198.38 504.08 57121.67 88888.00 2010-09-25 20:33:26.284 268 13198.51 504.58 57121.91 88888.00 2010-09-25 20:33:27.284 268 13198.38 504.95 57121.67 88888.00 2010-09-25 20:33:28.284 268 13198.90 504.08 57121.79 88888.00 2010-09-25 20:33:29.284 268 13198.00 504.46 57121.91 88888.00 2010-09-25 20:33:30.284 268 13198.51 503.96 57121.67 88888.00 2010-09-25 20:33:31.284 268 13198.00 504.70 57121.91 88888.00 2010-09-25 20:33:32.284 268 13199.03 504.58 57121.79 88888.00 2010-09-25 20:33:33.284 268 13197.74 504.70 57121.18 88888.00 2010-09-25 20:33:34.284 268 13197.87 505.20 57122.28 88888.00 2010-09-25 20:33:35.284 268 13198.25 504.83 57121.91 88888.00 2010-09-25 20:33:36.284 268 13197.87 504.70 57122.04 88888.00 2010-09-25 20:33:37.284 268 13197.87 504.83 57121.42 88888.00 2010-09-25 20:33:38.284 268 13197.87 505.45 57121.67 88888.00 2010-09-25 20:33:39.284 268 13198.00 504.95 57121.18 88888.00 2010-09-25 20:33:40.284 268 13198.12 504.46 57121.79 88888.00 2010-09-25 20:33:41.284 268 13197.61 504.95 57121.91 88888.00 2010-09-25 20:33:42.284 268 13199.03 504.83 57121.18 88888.00 2010-09-25 20:33:43.284 268 13198.38 504.58 57121.91 88888.00 2010-09-25 20:33:44.284 268 13198.00 505.70 57122.16 88888.00 2010-09-25 20:33:45.284 268 13198.00 504.95 57121.79 88888.00 2010-09-25 20:33:46.284 268 13198.00 504.83 57122.28 88888.00 2010-09-25 20:33:47.284 268 13198.25 504.33 57121.18 88888.00 2010-09-25 20:33:48.284 268 13198.12 504.95 57122.16 88888.00 2010-09-25 20:33:49.284 268 13197.35 504.95 57121.79 88888.00 2010-09-25 20:33:50.284 268 13197.48 504.46 57121.67 88888.00 2010-09-25 20:33:51.284 268 13198.25 503.84 57122.04 88888.00 2010-09-25 20:33:52.284 268 13196.96 503.96 57121.55 88888.00 2010-09-25 20:33:53.284 268 13198.00 504.83 57122.28 88888.00 2010-09-25 20:33:54.284 268 13198.38 504.46 57121.30 88888.00 2010-09-25 20:33:55.284 268 13198.25 504.58 57121.79 88888.00 2010-09-25 20:33:56.284 268 13198.00 503.71 57120.93 88888.00 2010-09-25 20:33:57.284 268 13198.77 504.08 57121.06 88888.00 2010-09-25 20:33:58.284 268 13197.74 503.22 57120.93 88888.00 2010-09-25 20:33:59.284 268 13198.25 503.96 57121.67 88888.00 2010-09-25 20:34:00.284 268 13199.03 504.08 57121.67 88888.00 2010-09-25 20:34:01.284 268 13198.90 504.08 57121.55 88888.00 2010-09-25 20:34:02.284 268 13199.03 503.96 57121.30 88888.00 2010-09-25 20:34:03.284 268 13198.64 503.71 57121.06 88888.00 2010-09-25 20:34:04.284 268 13198.12 503.84 57121.55 88888.00 2010-09-25 20:34:05.284 268 13199.16 503.47 57121.67 88888.00 2010-09-25 20:34:06.284 268 13198.38 503.09 57121.30 88888.00 2010-09-25 20:34:07.284 268 13199.55 503.71 57121.79 88888.00 2010-09-25 20:34:08.284 268 13198.38 503.59 57121.18 88888.00 2010-09-25 20:34:09.284 268 13198.90 503.59 57121.30 88888.00 2010-09-25 20:34:10.284 268 13198.90 503.84 57121.55 88888.00 2010-09-25 20:34:11.284 268 13199.29 503.59 57121.79 88888.00 2010-09-25 20:34:12.284 268 13198.90 503.47 57121.67 88888.00 2010-09-25 20:34:13.284 268 13199.16 504.08 57121.79 88888.00 2010-09-25 20:34:14.284 268 13198.64 503.71 57122.04 88888.00 2010-09-25 20:34:15.284 268 13198.90 503.47 57121.67 88888.00 2010-09-25 20:34:16.284 268 13199.29 503.84 57121.67 88888.00 2010-09-25 20:34:17.284 268 13199.03 503.84 57121.18 88888.00 2010-09-25 20:34:18.284 268 13199.03 502.85 57122.16 88888.00 2010-09-25 20:34:19.284 268 13198.77 503.09 57121.67 88888.00 2010-09-25 20:34:20.284 268 13198.64 503.96 57121.42 88888.00 2010-09-25 20:34:21.284 268 13198.77 503.84 57121.67 88888.00 2010-09-25 20:34:22.284 268 13199.16 503.96 57121.18 88888.00 2010-09-25 20:34:23.284 268 13198.64 503.96 57121.67 88888.00 2010-09-25 20:34:24.284 268 13198.25 503.47 57121.42 88888.00 2010-09-25 20:34:25.284 268 13198.77 504.21 57120.69 88888.00 2010-09-25 20:34:26.284 268 13198.25 503.96 57121.18 88888.00 2010-09-25 20:34:27.284 268 13198.64 504.46 57121.55 88888.00 2010-09-25 20:34:28.284 268 13198.25 504.21 57121.42 88888.00 2010-09-25 20:34:29.284 268 13198.25 504.33 57121.06 88888.00 2010-09-25 20:34:30.284 268 13198.38 503.84 57121.55 88888.00 2010-09-25 20:34:31.284 268 13198.90 504.08 57122.16 88888.00 2010-09-25 20:34:32.284 268 13198.38 503.47 57121.42 88888.00 2010-09-25 20:34:33.284 268 13197.87 504.21 57120.57 88888.00 2010-09-25 20:34:34.284 268 13198.51 503.34 57121.18 88888.00 2010-09-25 20:34:35.284 268 13198.77 504.21 57120.81 88888.00 2010-09-25 20:34:36.284 268 13198.25 504.21 57120.93 88888.00 2010-09-25 20:34:37.284 268 13198.12 504.21 57121.30 88888.00 2010-09-25 20:34:38.284 268 13198.00 503.71 57122.04 88888.00 2010-09-25 20:34:39.284 268 13198.90 504.08 57121.55 88888.00 2010-09-25 20:34:40.284 268 13198.64 504.08 57121.42 88888.00 2010-09-25 20:34:41.284 268 13198.38 503.59 57121.67 88888.00 2010-09-25 20:34:42.284 268 13198.00 503.96 57121.55 88888.00 2010-09-25 20:34:43.284 268 13198.90 503.71 57122.28 88888.00 2010-09-25 20:34:44.284 268 13198.64 503.09 57121.42 88888.00 2010-09-25 20:34:45.284 268 13199.29 503.84 57121.67 88888.00 2010-09-25 20:34:46.284 268 13198.12 503.34 57121.06 88888.00 2010-09-25 20:34:47.284 268 13197.74 504.08 57121.55 88888.00 2010-09-25 20:34:48.284 268 13198.64 504.21 57121.55 88888.00 2010-09-25 20:34:49.284 268 13197.35 503.71 57120.69 88888.00 2010-09-25 20:34:50.284 268 13198.12 503.47 57121.55 88888.00 2010-09-25 20:34:51.284 268 13197.74 503.34 57121.67 88888.00 2010-09-25 20:34:52.284 268 13198.12 503.09 57122.04 88888.00 2010-09-25 20:34:53.284 268 13198.25 502.97 57121.30 88888.00 2010-09-25 20:34:54.284 268 13198.25 503.22 57121.18 88888.00 2010-09-25 20:34:55.284 268 13198.77 503.96 57121.18 88888.00 2010-09-25 20:34:56.284 268 13197.35 503.59 57120.69 88888.00 2010-09-25 20:34:57.284 268 13198.64 503.09 57121.67 88888.00 2010-09-25 20:34:58.284 268 13197.87 503.34 57121.55 88888.00 2010-09-25 20:34:59.284 268 13198.12 503.47 57121.30 88888.00 2010-09-25 20:35:00.284 268 13197.87 502.97 57121.42 88888.00 2010-09-25 20:35:01.284 268 13197.48 503.34 57121.42 88888.00 2010-09-25 20:35:02.284 268 13197.61 503.47 57121.55 88888.00 2010-09-25 20:35:03.284 268 13198.38 503.22 57121.42 88888.00 2010-09-25 20:35:04.284 268 13198.00 503.09 57121.55 88888.00 2010-09-25 20:35:05.284 268 13198.25 503.59 57121.42 88888.00 2010-09-25 20:35:06.284 268 13198.00 504.21 57122.04 88888.00 2010-09-25 20:35:07.284 268 13197.35 503.22 57121.30 88888.00 2010-09-25 20:35:08.284 268 13197.61 503.84 57121.91 88888.00 2010-09-25 20:35:09.284 268 13197.61 503.84 57121.42 88888.00 2010-09-25 20:35:10.284 268 13197.74 503.59 57121.42 88888.00 2010-09-25 20:35:11.284 268 13197.74 502.85 57120.81 88888.00 2010-09-25 20:35:12.284 268 13197.48 503.59 57121.79 88888.00 2010-09-25 20:35:13.284 268 13197.22 503.71 57121.18 88888.00 2010-09-25 20:35:14.284 268 13197.74 503.84 57121.06 88888.00 2010-09-25 20:35:15.284 268 13197.74 503.71 57122.52 88888.00 2010-09-25 20:35:16.284 268 13197.09 504.46 57121.67 88888.00 2010-09-25 20:35:17.284 268 13198.38 504.21 57121.42 88888.00 2010-09-25 20:35:18.284 268 13197.09 503.71 57121.18 88888.00 2010-09-25 20:35:19.284 268 13197.61 504.21 57122.77 88888.00 2010-09-25 20:35:20.284 268 13197.35 504.70 57121.67 88888.00 2010-09-25 20:35:21.284 268 13197.74 503.96 57121.30 88888.00 2010-09-25 20:35:22.284 268 13198.12 504.33 57121.67 88888.00 2010-09-25 20:35:23.284 268 13196.96 504.33 57121.30 88888.00 2010-09-25 20:35:24.284 268 13197.61 504.21 57121.06 88888.00 2010-09-25 20:35:25.284 268 13197.61 504.33 57120.69 88888.00 2010-09-25 20:35:26.284 268 13197.74 504.70 57121.79 88888.00 2010-09-25 20:35:27.284 268 13197.74 504.33 57120.93 88888.00 2010-09-25 20:35:28.284 268 13197.35 504.33 57121.42 88888.00 2010-09-25 20:35:29.284 268 13197.48 504.46 57121.18 88888.00 2010-09-25 20:35:30.284 268 13197.09 504.58 57121.55 88888.00 2010-09-25 20:35:31.284 268 13197.74 503.47 57121.30 88888.00 2010-09-25 20:35:32.284 268 13197.48 504.21 57120.93 88888.00 2010-09-25 20:35:33.284 268 13197.35 504.08 57121.30 88888.00 2010-09-25 20:35:35.284 268 13197.48 503.96 57121.06 88888.00 2010-09-25 20:35:36.284 268 13197.74 503.22 57121.18 88888.00 2010-09-25 20:35:37.283 268 13198.12 503.47 57121.67 88888.00 2010-09-25 20:35:38.283 268 13197.35 503.96 57121.91 88888.00 2010-09-25 20:35:39.283 268 13197.35 503.47 57121.42 88888.00 2010-09-25 20:35:40.283 268 13197.35 502.97 57121.18 88888.00 2010-09-25 20:35:41.283 268 13197.61 503.71 57121.67 88888.00 2010-09-25 20:35:42.283 268 13197.35 503.96 57121.30 88888.00 2010-09-25 20:35:43.283 268 13197.61 503.84 57121.18 88888.00 2010-09-25 20:35:44.283 268 13197.48 503.71 57121.67 88888.00 2010-09-25 20:35:45.283 268 13198.00 504.33 57121.42 88888.00 2010-09-25 20:35:46.283 268 13197.74 504.08 57121.55 88888.00 2010-09-25 20:35:47.283 268 13197.48 504.33 57121.91 88888.00 2010-09-25 20:35:48.283 268 13197.74 504.08 57121.91 88888.00 2010-09-25 20:35:49.283 268 13197.22 504.83 57121.30 88888.00 2010-09-25 20:35:50.283 268 13197.22 503.96 57121.79 88888.00 2010-09-25 20:35:51.283 268 13197.87 504.33 57122.04 88888.00 2010-09-25 20:35:52.283 268 13197.74 504.58 57121.91 88888.00 2010-09-25 20:35:53.283 268 13197.74 504.70 57121.91 88888.00 2010-09-25 20:35:54.283 268 13198.00 503.84 57121.30 88888.00 2010-09-25 20:35:55.283 268 13197.48 504.33 57121.55 88888.00 2010-09-25 20:35:56.283 268 13197.48 503.96 57121.91 88888.00 2010-09-25 20:35:57.283 268 13197.48 504.58 57121.91 88888.00 2010-09-25 20:35:58.283 268 13197.48 504.46 57121.55 88888.00 2010-09-25 20:35:59.283 268 13197.61 504.33 57121.42 88888.00 2010-09-25 20:36:00.283 268 13198.51 504.58 57121.30 88888.00 2010-09-25 20:36:01.283 268 13198.00 504.08 57121.91 88888.00 2010-09-25 20:36:02.283 268 13197.09 504.33 57121.55 88888.00 2010-09-25 20:36:03.283 268 13197.74 504.33 57121.30 88888.00 2010-09-25 20:36:04.283 268 13198.00 504.33 57121.55 88888.00 2010-09-25 20:36:05.283 268 13197.87 504.21 57122.04 88888.00 2010-09-25 20:36:06.283 268 13197.61 503.96 57121.91 88888.00 2010-09-25 20:36:07.283 268 13198.25 503.59 57121.91 88888.00 2010-09-25 20:36:08.283 268 13197.48 503.96 57121.42 88888.00 2010-09-25 20:36:09.283 268 13198.00 502.85 57121.42 88888.00 2010-09-25 20:36:10.283 268 13197.22 503.22 57121.91 88888.00 2010-09-25 20:36:11.283 268 13198.25 503.71 57121.55 88888.00 2010-09-25 20:36:12.283 268 13197.74 504.33 57121.91 88888.00 2010-09-25 20:36:13.283 268 13197.74 504.33 57121.91 88888.00 2010-09-25 20:36:14.283 268 13197.48 503.59 57121.67 88888.00 2010-09-25 20:36:15.283 268 13197.35 503.96 57121.67 88888.00 2010-09-25 20:36:16.283 268 13197.87 504.21 57121.55 88888.00 2010-09-25 20:36:17.283 268 13197.35 503.71 57121.42 88888.00 2010-09-25 20:36:18.283 268 13197.35 503.96 57122.28 88888.00 2010-09-25 20:36:19.283 268 13196.83 504.21 57122.28 88888.00 2010-09-25 20:36:20.283 268 13197.22 503.84 57121.18 88888.00 2010-09-25 20:36:21.283 268 13197.48 504.33 57121.30 88888.00 2010-09-25 20:36:22.283 268 13196.83 504.46 57121.91 88888.00 2010-09-25 20:36:23.283 268 13197.09 503.84 57121.55 88888.00 2010-09-25 20:36:24.283 268 13197.35 504.21 57121.18 88888.00 2010-09-25 20:36:25.283 268 13197.22 504.08 57121.55 88888.00 2010-09-25 20:36:26.283 268 13197.74 503.71 57121.79 88888.00 2010-09-25 20:36:27.283 268 13197.22 504.58 57121.18 88888.00 2010-09-25 20:36:28.283 268 13197.09 504.21 57121.30 88888.00 2010-09-25 20:36:29.283 268 13197.09 504.21 57121.30 88888.00 2010-09-25 20:36:30.283 268 13197.35 504.08 57121.67 88888.00 2010-09-25 20:36:31.283 268 13197.74 503.47 57121.67 88888.00 2010-09-25 20:36:32.283 268 13196.70 504.33 57121.79 88888.00 2010-09-25 20:36:33.283 268 13197.22 504.58 57121.30 88888.00 2010-09-25 20:36:34.283 268 13197.22 504.21 57121.42 88888.00 2010-09-25 20:36:35.283 268 13197.35 503.84 57121.30 88888.00 2010-09-25 20:36:36.283 268 13196.70 504.58 57121.67 88888.00 2010-09-25 20:36:37.283 268 13196.70 504.33 57121.18 88888.00 2010-09-25 20:36:38.283 268 13196.70 504.33 57121.91 88888.00 2010-09-25 20:36:39.283 268 13197.22 504.21 57121.67 88888.00 2010-09-25 20:36:40.283 268 13197.09 504.33 57121.06 88888.00 2010-09-25 20:36:41.283 268 13196.96 503.96 57121.55 88888.00 2010-09-25 20:36:42.283 268 13196.70 504.58 57122.04 88888.00 2010-09-25 20:36:43.283 268 13196.70 504.33 57121.18 88888.00 2010-09-25 20:36:44.283 268 13196.96 504.33 57121.30 88888.00 2010-09-25 20:36:45.283 268 13197.22 503.96 57121.30 88888.00 2010-09-25 20:36:46.283 268 13197.35 504.21 57121.18 88888.00 2010-09-25 20:36:47.283 268 13197.09 504.46 57121.55 88888.00 2010-09-25 20:36:48.283 268 13197.61 504.46 57121.30 88888.00 2010-09-25 20:36:49.283 268 13197.48 504.33 57121.30 88888.00 2010-09-25 20:36:50.283 268 13197.22 504.95 57121.18 88888.00 2010-09-25 20:36:51.283 268 13197.09 504.08 57121.55 88888.00 2010-09-25 20:36:52.283 268 13197.87 503.96 57121.91 88888.00 2010-09-25 20:36:53.283 268 13197.87 504.58 57121.18 88888.00 2010-09-25 20:36:54.283 268 13197.61 503.96 57121.06 88888.00 2010-09-25 20:36:55.283 268 13197.87 504.46 57121.30 88888.00 2010-09-25 20:36:56.283 268 13198.12 503.96 57121.30 88888.00 2010-09-25 20:36:57.283 268 13197.61 503.84 57121.06 88888.00 2010-09-25 20:36:58.283 268 13197.09 504.33 57121.06 88888.00 2010-09-25 20:36:59.283 268 13198.12 504.33 57121.79 88888.00 2010-09-25 20:37:00.283 268 13197.74 504.21 57120.57 88888.00 2010-09-25 20:37:01.283 268 13197.61 503.96 57121.30 88888.00 2010-09-25 20:37:02.283 268 13196.83 503.96 57121.55 88888.00 2010-09-25 20:37:03.283 268 13197.09 504.33 57122.16 88888.00 2010-09-25 20:37:04.283 268 13197.09 503.71 57121.18 88888.00 2010-09-25 20:37:05.283 268 13196.96 503.84 57121.55 88888.00 2010-09-25 20:37:06.283 268 13196.96 503.84 57121.30 88888.00 2010-09-25 20:37:07.283 268 13197.35 504.21 57121.55 88888.00 2010-09-25 20:37:08.283 268 13196.44 503.34 57121.18 88888.00 2010-09-25 20:37:09.283 268 13197.61 504.08 57121.18 88888.00 2010-09-25 20:37:10.283 268 13196.96 503.96 57121.30 88888.00 2010-09-25 20:37:11.283 268 13197.35 504.21 57121.67 88888.00 2010-09-25 20:37:12.283 268 13196.96 504.46 57121.55 88888.00 2010-09-25 20:37:13.283 268 13197.22 504.95 57121.18 88888.00 2010-09-25 20:37:14.283 268 13197.09 504.95 57121.67 88888.00 2010-09-25 20:37:15.283 268 13196.83 504.46 57121.18 88888.00 2010-09-25 20:37:16.283 268 13196.96 504.83 57121.55 88888.00 2010-09-25 20:37:17.283 268 13196.70 504.08 57121.67 88888.00 2010-09-25 20:37:18.283 268 13196.83 504.46 57121.55 88888.00 2010-09-25 20:37:19.283 268 13197.09 504.83 57121.91 88888.00 2010-09-25 20:37:20.283 268 13197.09 504.70 57122.40 88888.00 2010-09-25 20:37:21.283 268 13197.22 504.83 57121.55 88888.00 2010-09-25 20:37:22.283 268 13198.00 504.95 57121.79 88888.00 2010-09-25 20:37:23.283 268 13196.70 504.83 57121.67 88888.00 2010-09-25 20:37:24.283 268 13196.18 504.58 57120.93 88888.00 2010-09-25 20:37:25.283 268 13196.44 504.08 57121.06 88888.00 2010-09-25 20:37:26.283 268 13196.96 505.20 57121.67 88888.00 2010-09-25 20:37:27.283 268 13197.35 503.96 57121.18 88888.00 2010-09-25 20:37:28.283 268 13197.35 505.20 57121.79 88888.00 2010-09-25 20:37:29.283 268 13197.61 504.33 57122.28 88888.00 2010-09-25 20:37:30.283 268 13197.48 504.46 57121.18 88888.00 2010-09-25 20:37:31.283 268 13196.70 504.08 57120.93 88888.00 2010-09-25 20:37:32.283 268 13197.35 503.84 57121.42 88888.00 2010-09-25 20:37:33.283 268 13196.96 504.46 57121.42 88888.00 2010-09-25 20:37:34.283 268 13197.22 503.84 57121.79 88888.00 2010-09-25 20:37:35.283 268 13196.83 504.33 57121.55 88888.00 2010-09-25 20:37:36.283 268 13197.35 503.59 57121.67 88888.00 2010-09-25 20:37:37.283 268 13197.22 503.84 57122.89 88888.00 2010-09-25 20:37:38.283 268 13198.12 503.59 57121.55 88888.00 2010-09-25 20:37:39.283 268 13197.09 503.09 57121.06 88888.00 2010-09-25 20:37:40.283 268 13197.87 503.22 57122.04 88888.00 2010-09-25 20:37:41.283 268 13197.22 504.33 57122.04 88888.00 2010-09-25 20:37:42.283 268 13197.48 503.59 57121.18 88888.00 2010-09-25 20:37:43.283 268 13197.48 503.34 57121.79 88888.00 2010-09-25 20:37:44.283 268 13197.22 502.97 57121.30 88888.00 2010-09-25 20:37:45.283 268 13197.35 503.09 57122.40 88888.00 2010-09-25 20:37:46.283 268 13198.12 503.22 57121.79 88888.00 2010-09-25 20:37:47.283 268 13198.00 503.96 57121.91 88888.00 2010-09-25 20:37:48.283 268 13197.35 503.09 57122.64 88888.00 2010-09-25 20:37:49.283 268 13198.12 503.59 57121.42 88888.00 2010-09-25 20:37:50.283 268 13198.00 503.47 57121.67 88888.00 2010-09-25 20:37:51.283 268 13197.74 504.08 57122.16 88888.00 2010-09-25 20:37:52.283 268 13197.61 503.47 57121.91 88888.00 2010-09-25 20:37:53.283 268 13197.61 503.59 57122.04 88888.00 2010-09-25 20:37:54.283 268 13197.61 504.33 57121.67 88888.00 2010-09-25 20:37:55.283 268 13197.35 504.21 57122.04 88888.00 2010-09-25 20:37:56.283 268 13197.87 503.09 57121.67 88888.00 2010-09-25 20:37:57.283 268 13198.12 504.21 57122.28 88888.00 2010-09-25 20:37:58.283 268 13197.87 504.33 57121.67 88888.00 2010-09-25 20:37:59.283 268 13198.00 504.83 57122.16 88888.00 2010-09-25 20:38:00.283 268 13197.61 503.84 57121.79 88888.00 2010-09-25 20:38:01.283 268 13198.51 503.96 57122.04 88888.00 2010-09-25 20:38:02.283 268 13198.77 503.84 57122.16 88888.00 2010-09-25 20:38:03.283 268 13197.61 504.21 57122.04 88888.00 2010-09-25 20:38:04.283 268 13197.74 504.70 57121.55 88888.00 2010-09-25 20:38:05.283 268 13198.12 504.46 57121.67 88888.00 2010-09-25 20:38:06.283 268 13198.25 504.83 57122.04 88888.00 2010-09-25 20:38:07.283 268 13198.12 504.46 57121.55 88888.00 2010-09-25 20:38:08.283 268 13198.12 504.46 57122.16 88888.00 2010-09-25 20:38:09.283 268 13198.12 504.58 57122.52 88888.00 2010-09-25 20:38:10.283 268 13198.77 504.46 57122.40 88888.00 2010-09-25 20:38:11.283 268 13197.74 503.59 57122.52 88888.00 2010-09-25 20:38:12.283 268 13197.61 504.08 57121.79 88888.00 2010-09-25 20:38:13.283 268 13198.25 504.21 57122.52 88888.00 2010-09-25 20:38:14.283 268 13198.25 503.96 57121.67 88888.00 2010-09-25 20:38:15.283 268 13197.74 503.84 57121.79 88888.00 2010-09-25 20:38:16.283 268 13198.64 504.08 57121.79 88888.00 2010-09-25 20:38:17.283 268 13198.12 504.21 57122.64 88888.00 2010-09-25 20:38:18.283 268 13198.12 503.59 57122.40 88888.00 2010-09-25 20:38:19.283 268 13198.25 504.21 57121.91 88888.00 2010-09-25 20:38:20.283 268 13198.51 504.33 57122.77 88888.00 2010-09-25 20:38:21.283 268 13198.25 503.47 57122.04 88888.00 2010-09-25 20:38:22.283 268 13198.77 503.22 57122.28 88888.00 2010-09-25 20:38:23.283 268 13198.64 504.08 57121.91 88888.00 2010-09-25 20:38:24.283 268 13198.12 503.84 57122.16 88888.00 2010-09-25 20:38:25.283 268 13198.25 504.46 57122.04 88888.00 2010-09-25 20:38:26.283 268 13197.87 503.84 57121.42 88888.00 2010-09-25 20:38:27.283 268 13198.12 504.08 57122.28 88888.00 2010-09-25 20:38:28.283 268 13198.77 504.33 57122.40 88888.00 2010-09-25 20:38:29.283 268 13198.25 503.96 57122.16 88888.00 2010-09-25 20:38:30.283 268 13198.12 504.33 57122.40 88888.00 2010-09-25 20:38:31.283 268 13198.38 504.46 57122.28 88888.00 2010-09-25 20:38:32.283 268 13198.00 504.46 57121.91 88888.00 2010-09-25 20:38:33.283 268 13198.12 504.33 57122.40 88888.00 2010-09-25 20:38:34.283 268 13198.64 504.83 57121.67 88888.00 2010-09-25 20:38:35.283 268 13197.74 504.70 57122.52 88888.00 2010-09-25 20:38:36.283 268 13198.38 504.83 57122.64 88888.00 2010-09-25 20:38:37.283 268 13197.87 505.08 57122.04 88888.00 2010-09-25 20:38:38.283 268 13198.77 504.70 57122.16 88888.00 2010-09-25 20:38:39.283 268 13198.00 504.95 57122.16 88888.00 2010-09-25 20:38:40.283 268 13198.12 504.83 57121.79 88888.00 2010-09-25 20:38:41.283 268 13199.03 504.95 57122.40 88888.00 2010-09-25 20:38:42.283 268 13198.64 504.46 57121.79 88888.00 2010-09-25 20:38:43.283 268 13198.77 505.45 57121.91 88888.00 2010-09-25 20:38:44.283 268 13198.51 504.95 57123.14 88888.00 2010-09-25 20:38:45.283 268 13198.64 505.57 57122.28 88888.00 2010-09-25 20:38:46.283 268 13198.64 505.32 57122.40 88888.00 2010-09-25 20:38:47.283 268 13199.16 505.20 57121.91 88888.00 2010-09-25 20:38:48.283 268 13198.64 504.70 57122.16 88888.00 2010-09-25 20:38:49.283 268 13198.90 505.57 57121.79 88888.00 2010-09-25 20:38:50.283 268 13199.16 505.70 57122.04 88888.00 2010-09-25 20:38:51.283 268 13199.03 504.83 57121.79 88888.00 2010-09-25 20:38:52.283 268 13198.00 505.20 57121.91 88888.00 2010-09-25 20:38:53.283 268 13198.77 504.95 57122.52 88888.00 2010-09-25 20:38:54.283 268 13198.90 504.95 57121.91 88888.00 2010-09-25 20:38:55.283 268 13198.90 504.46 57122.16 88888.00 2010-09-25 20:38:56.283 268 13198.77 504.83 57122.40 88888.00 2010-09-25 20:38:57.283 268 13198.38 505.08 57122.40 88888.00 2010-09-25 20:38:58.283 268 13198.12 504.95 57122.64 88888.00 2010-09-25 20:38:59.283 268 13198.77 504.46 57122.40 88888.00 2010-09-25 20:39:00.283 268 13198.25 504.58 57122.16 88888.00 2010-09-25 20:39:01.283 268 13198.00 503.84 57122.40 88888.00 2010-09-25 20:39:02.283 268 13198.38 504.46 57122.40 88888.00 2010-09-25 20:39:03.283 268 13197.74 504.95 57122.28 88888.00 2010-09-25 20:39:04.283 268 13197.87 503.71 57122.04 88888.00 2010-09-25 20:39:05.283 268 13197.48 504.70 57121.91 88888.00 2010-09-25 20:39:06.283 268 13197.87 504.46 57122.16 88888.00 2010-09-25 20:39:07.283 268 13198.00 504.83 57121.67 88888.00 2010-09-25 20:39:08.283 268 13198.12 504.58 57122.28 88888.00 2010-09-25 20:39:09.283 268 13197.61 504.46 57121.79 88888.00 2010-09-25 20:39:10.283 268 13198.25 503.84 57121.91 88888.00 2010-09-25 20:39:11.283 268 13197.74 503.84 57122.64 88888.00 2010-09-25 20:39:12.283 268 13197.61 504.70 57122.28 88888.00 2010-09-25 20:39:13.283 268 13198.64 504.08 57121.91 88888.00 2010-09-25 20:39:14.283 268 13198.51 504.58 57121.67 88888.00 2010-09-25 20:39:15.283 268 13198.51 504.21 57121.67 88888.00 2010-09-25 20:39:16.283 268 13197.22 504.21 57122.04 88888.00 2010-09-25 20:39:17.283 268 13198.64 504.33 57122.28 88888.00 2010-09-25 20:39:18.283 268 13198.64 503.84 57121.42 88888.00 2010-09-25 20:39:19.283 268 13198.00 504.33 57122.04 88888.00 2010-09-25 20:39:20.283 268 13198.00 504.46 57122.52 88888.00 2010-09-25 20:39:21.283 268 13198.77 504.58 57121.91 88888.00 2010-09-25 20:39:22.283 268 13198.12 503.84 57122.28 88888.00 2010-09-25 20:39:23.283 268 13198.51 504.46 57122.04 88888.00 2010-09-25 20:39:24.283 268 13197.61 504.21 57122.16 88888.00 2010-09-25 20:39:25.283 268 13198.00 503.84 57121.79 88888.00 2010-09-25 20:39:26.283 268 13198.00 504.08 57122.40 88888.00 2010-09-25 20:39:27.283 268 13197.87 504.58 57121.79 88888.00 2010-09-25 20:39:28.283 268 13197.61 503.71 57122.28 88888.00 2010-09-25 20:39:29.283 268 13197.74 503.71 57121.91 88888.00 2010-09-25 20:39:30.283 268 13198.00 503.71 57121.55 88888.00 2010-09-25 20:39:31.283 268 13197.74 504.08 57121.79 88888.00 2010-09-25 20:39:32.283 268 13197.87 504.33 57122.40 88888.00 2010-09-25 20:39:33.283 268 13198.12 504.21 57122.77 88888.00 2010-09-25 20:39:34.283 268 13197.48 504.21 57122.16 88888.00 2010-09-25 20:39:35.283 268 13197.61 504.33 57121.55 88888.00 2010-09-25 20:39:36.283 268 13197.61 505.08 57121.91 88888.00 2010-09-25 20:39:37.283 268 13197.48 504.58 57121.42 88888.00 2010-09-25 20:39:38.283 268 13197.87 504.58 57122.28 88888.00 2010-09-25 20:39:39.283 268 13197.74 504.58 57122.16 88888.00 2010-09-25 20:39:40.283 268 13197.35 505.20 57121.91 88888.00 2010-09-25 20:39:41.283 268 13197.09 504.46 57121.55 88888.00 2010-09-25 20:39:42.283 268 13198.00 504.33 57122.04 88888.00 2010-09-25 20:39:43.283 268 13196.96 504.46 57121.42 88888.00 2010-09-25 20:39:44.283 268 13197.87 504.58 57122.52 88888.00 2010-09-25 20:39:45.283 268 13197.61 504.70 57121.55 88888.00 2010-09-25 20:39:46.283 268 13197.74 504.70 57121.91 88888.00 2010-09-25 20:39:47.283 268 13197.48 504.95 57121.91 88888.00 2010-09-25 20:39:48.283 268 13197.74 504.46 57122.16 88888.00 2010-09-25 20:39:49.283 268 13196.96 504.33 57121.91 88888.00 2010-09-25 20:39:50.283 268 13196.96 504.33 57121.91 88888.00 2010-09-25 20:39:51.283 268 13197.48 504.08 57121.67 88888.00 2010-09-25 20:39:52.283 268 13197.74 504.33 57121.91 88888.00 2010-09-25 20:39:53.283 268 13197.48 504.33 57122.52 88888.00 2010-09-25 20:39:54.283 268 13198.00 504.21 57121.91 88888.00 2010-09-25 20:39:55.283 268 13198.25 504.21 57121.67 88888.00 2010-09-25 20:39:56.283 268 13198.38 504.21 57122.28 88888.00 2010-09-25 20:39:57.283 268 13197.61 504.33 57121.79 88888.00 2010-09-25 20:39:58.283 268 13198.64 503.84 57122.28 88888.00 2010-09-25 20:39:59.283 268 13198.00 504.21 57121.55 88888.00 2010-09-25 20:40:00.283 268 13197.61 504.58 57122.28 88888.00 2010-09-25 20:40:01.283 268 13197.74 504.70 57122.28 88888.00 2010-09-25 20:40:02.283 268 13198.00 504.70 57122.16 88888.00 2010-09-25 20:40:03.283 268 13198.25 504.58 57121.06 88888.00 2010-09-25 20:40:04.283 268 13198.77 504.08 57121.55 88888.00 2010-09-25 20:40:05.283 268 13197.74 504.33 57122.16 88888.00 2010-09-25 20:40:06.283 268 13198.00 504.58 57122.28 88888.00 2010-09-25 20:40:07.283 268 13198.00 505.20 57122.04 88888.00 2010-09-25 20:40:08.283 268 13198.38 504.46 57122.40 88888.00 2010-09-25 20:40:09.283 268 13197.87 504.46 57122.16 88888.00 2010-09-25 20:40:10.283 268 13197.87 504.46 57121.79 88888.00 2010-09-25 20:40:11.283 268 13198.12 504.70 57121.79 88888.00 2010-09-25 20:40:12.283 268 13197.87 503.22 57122.28 88888.00 2010-09-25 20:40:13.283 268 13198.00 504.83 57122.52 88888.00 2010-09-25 20:40:14.283 268 13198.25 504.21 57122.28 88888.00 2010-09-25 20:40:15.283 268 13198.38 505.20 57122.52 88888.00 2010-09-25 20:40:16.283 268 13197.61 504.58 57122.28 88888.00 2010-09-25 20:40:17.283 268 13197.74 504.83 57121.18 88888.00 2010-09-25 20:40:18.283 268 13197.87 504.70 57122.28 88888.00 2010-09-25 20:40:19.283 268 13197.61 505.32 57121.67 88888.00 2010-09-25 20:40:20.283 268 13197.61 504.83 57122.28 88888.00 2010-09-25 20:40:21.283 268 13197.61 504.70 57121.30 88888.00 2010-09-25 20:40:22.283 268 13197.09 504.70 57122.04 88888.00 2010-09-25 20:40:23.283 268 13197.48 505.45 57121.30 88888.00 2010-09-25 20:40:24.283 268 13197.09 505.08 57122.16 88888.00 2010-09-25 20:40:25.283 268 13197.09 504.58 57122.16 88888.00 2010-09-25 20:40:26.283 268 13197.22 505.57 57122.40 88888.00 2010-09-25 20:40:27.283 268 13197.22 504.83 57121.67 88888.00 2010-09-25 20:40:28.283 268 13197.87 504.70 57121.67 88888.00 2010-09-25 20:40:29.283 268 13197.22 505.20 57121.79 88888.00 2010-09-25 20:40:30.283 268 13197.09 504.95 57122.16 88888.00 2010-09-25 20:40:31.283 268 13197.74 505.45 57121.67 88888.00 2010-09-25 20:40:32.283 268 13197.48 504.83 57121.55 88888.00 2010-09-25 20:40:33.283 268 13197.74 504.83 57122.16 88888.00 2010-09-25 20:40:34.283 268 13196.83 504.46 57121.55 88888.00 2010-09-25 20:40:35.283 268 13196.70 504.70 57122.16 88888.00 2010-09-25 20:40:36.283 268 13197.09 504.83 57121.18 88888.00 2010-09-25 20:40:37.283 268 13197.48 505.45 57121.79 88888.00 2010-09-25 20:40:38.283 268 13197.35 505.82 57122.04 88888.00 2010-09-25 20:40:39.283 268 13197.87 504.83 57121.42 88888.00 2010-09-25 20:40:40.283 268 13197.61 504.70 57121.91 88888.00 2010-09-25 20:40:41.283 268 13196.96 505.32 57121.55 88888.00 2010-09-25 20:40:42.283 268 13197.74 505.08 57121.55 88888.00 2010-09-25 20:40:43.283 268 13197.61 504.95 57122.04 88888.00 2010-09-25 20:40:44.283 268 13197.61 505.32 57122.04 88888.00 2010-09-25 20:40:45.283 268 13197.74 504.70 57121.30 88888.00 2010-09-25 20:40:46.283 268 13197.87 504.58 57121.55 88888.00 2010-09-25 20:40:47.283 268 13197.22 504.95 57122.16 88888.00 2010-09-25 20:40:48.283 268 13197.22 504.58 57122.16 88888.00 2010-09-25 20:40:49.283 268 13198.00 505.08 57121.79 88888.00 2010-09-25 20:40:50.283 268 13197.22 505.08 57121.79 88888.00 2010-09-25 20:40:51.283 268 13197.87 504.58 57122.40 88888.00 2010-09-25 20:40:52.283 268 13197.61 504.58 57121.79 88888.00 2010-09-25 20:40:53.283 268 13198.00 505.20 57121.79 88888.00 2010-09-25 20:40:54.283 268 13197.48 504.70 57122.16 88888.00 2010-09-25 20:40:55.283 268 13198.12 504.83 57122.28 88888.00 2010-09-25 20:40:56.283 268 13197.61 504.83 57121.55 88888.00 2010-09-25 20:40:57.283 268 13197.48 504.46 57121.67 88888.00 2010-09-25 20:40:58.283 268 13197.61 504.70 57121.91 88888.00 2010-09-25 20:40:59.283 268 13197.61 504.46 57121.79 88888.00 2010-09-25 20:41:00.283 268 13197.09 504.95 57121.67 88888.00 2010-09-25 20:41:01.283 268 13197.09 505.20 57121.91 88888.00 2010-09-25 20:41:02.283 268 13197.74 504.21 57122.16 88888.00 2010-09-25 20:41:03.283 268 13197.22 505.08 57122.04 88888.00 2010-09-25 20:41:04.283 268 13196.83 505.70 57122.16 88888.00 2010-09-25 20:41:05.283 268 13197.22 505.20 57122.77 88888.00 2010-09-25 20:41:06.283 268 13197.61 505.08 57122.04 88888.00 2010-09-25 20:41:07.283 268 13198.12 504.21 57122.28 88888.00 2010-09-25 20:41:08.283 268 13197.48 504.46 57122.16 88888.00 2010-09-25 20:41:09.283 268 13197.87 504.70 57122.52 88888.00 2010-09-25 20:41:10.283 268 13197.35 504.83 57122.40 88888.00 2010-09-25 20:41:11.283 268 13197.61 504.21 57122.64 88888.00 2010-09-25 20:41:12.283 268 13197.48 504.70 57122.52 88888.00 2010-09-25 20:41:13.283 268 13197.61 505.45 57122.40 88888.00 2010-09-25 20:41:14.283 268 13198.00 505.45 57123.26 88888.00 2010-09-25 20:41:15.283 268 13197.74 504.83 57121.79 88888.00 2010-09-25 20:41:16.283 268 13198.00 505.20 57122.64 88888.00 2010-09-25 20:41:17.283 268 13197.87 505.08 57122.04 88888.00 2010-09-25 20:41:18.283 268 13197.87 504.46 57122.40 88888.00 2010-09-25 20:41:19.283 268 13197.61 504.95 57122.28 88888.00 2010-09-25 20:41:20.283 268 13197.22 504.95 57121.79 88888.00 2010-09-25 20:41:21.283 268 13197.35 505.70 57122.52 88888.00 2010-09-25 20:41:22.283 268 13197.35 504.83 57122.28 88888.00 2010-09-25 20:41:23.283 268 13197.74 504.95 57122.28 88888.00 2010-09-25 20:41:24.283 268 13197.35 504.95 57122.04 88888.00 2010-09-25 20:41:25.283 268 13198.12 504.46 57121.79 88888.00 2010-09-25 20:41:26.283 268 13197.61 504.95 57122.64 88888.00 2010-09-25 20:41:27.283 268 13197.61 504.95 57122.89 88888.00 2010-09-25 20:41:28.283 268 13197.87 505.08 57122.52 88888.00 2010-09-25 20:41:29.283 268 13197.48 504.83 57122.16 88888.00 2010-09-25 20:41:30.283 268 13198.12 504.83 57122.04 88888.00 2010-09-25 20:41:31.283 268 13197.61 505.45 57122.04 88888.00 2010-09-25 20:41:32.283 268 13197.61 504.95 57121.79 88888.00 2010-09-25 20:41:33.283 268 13198.25 504.21 57122.04 88888.00 2010-09-25 20:41:34.283 268 13197.22 504.33 57122.28 88888.00 2010-09-25 20:41:35.283 268 13197.61 504.21 57122.40 88888.00 2010-09-25 20:41:36.283 268 13197.61 504.21 57122.04 88888.00 2010-09-25 20:41:37.283 268 13198.12 504.58 57122.04 88888.00 2010-09-25 20:41:38.283 268 13197.74 504.21 57122.28 88888.00 2010-09-25 20:41:39.283 268 13197.22 504.70 57121.91 88888.00 2010-09-25 20:41:40.283 268 13197.61 504.58 57122.64 88888.00 2010-09-25 20:41:41.283 268 13197.48 504.83 57121.79 88888.00 2010-09-25 20:41:42.283 268 13196.96 504.95 57121.79 88888.00 2010-09-25 20:41:43.283 268 13197.35 503.71 57121.91 88888.00 2010-09-25 20:41:44.283 268 13197.48 504.95 57121.91 88888.00 2010-09-25 20:41:45.283 268 13197.22 504.08 57122.04 88888.00 2010-09-25 20:41:46.283 268 13197.61 504.70 57122.16 88888.00 2010-09-25 20:41:47.283 268 13198.51 504.33 57121.91 88888.00 2010-09-25 20:41:48.283 268 13197.87 504.08 57121.91 88888.00 2010-09-25 20:41:49.283 268 13197.74 504.33 57121.30 88888.00 2010-09-25 20:41:50.283 268 13197.22 505.45 57121.91 88888.00 2010-09-25 20:41:51.283 268 13197.22 504.83 57121.79 88888.00 2010-09-25 20:41:52.283 268 13198.25 504.70 57121.91 88888.00 2010-09-25 20:41:53.283 268 13197.61 504.83 57122.16 88888.00 2010-09-25 20:41:54.283 268 13197.48 504.70 57122.16 88888.00 2010-09-25 20:41:55.283 268 13196.96 505.08 57122.04 88888.00 2010-09-25 20:41:56.283 268 13197.61 504.58 57121.91 88888.00 2010-09-25 20:41:57.283 268 13197.74 504.83 57122.52 88888.00 2010-09-25 20:41:58.283 268 13197.74 505.08 57122.28 88888.00 2010-09-25 20:41:59.283 268 13197.48 504.70 57122.52 88888.00 2010-09-25 20:42:00.283 268 13198.12 504.58 57122.64 88888.00 2010-09-25 20:42:01.283 268 13197.48 504.33 57122.52 88888.00 2010-09-25 20:42:02.283 268 13197.48 504.46 57121.67 88888.00 2010-09-25 20:42:03.283 268 13197.61 504.21 57122.28 88888.00 2010-09-25 20:42:04.283 268 13197.61 504.21 57122.16 88888.00 2010-09-25 20:42:05.283 268 13197.35 504.08 57121.91 88888.00 2010-09-25 20:42:06.283 268 13198.00 503.47 57121.91 88888.00 2010-09-25 20:42:07.283 268 13197.87 503.96 57122.64 88888.00 2010-09-25 20:42:08.283 268 13198.12 504.70 57122.04 88888.00 2010-09-25 20:42:09.283 268 13198.00 504.21 57121.91 88888.00 2010-09-25 20:42:10.283 268 13197.87 504.08 57122.04 88888.00 2010-09-25 20:42:11.283 268 13198.00 504.46 57122.64 88888.00 2010-09-25 20:42:12.283 268 13197.61 504.46 57122.40 88888.00 2010-09-25 20:42:13.283 268 13197.74 504.46 57122.04 88888.00 2010-09-25 20:42:14.283 268 13196.83 504.08 57121.91 88888.00 2010-09-25 20:42:15.283 268 13198.00 504.46 57121.91 88888.00 2010-09-25 20:42:16.283 268 13197.74 504.46 57122.16 88888.00 2010-09-25 20:42:17.283 268 13196.96 504.83 57122.28 88888.00 2010-09-25 20:42:18.283 268 13197.87 503.84 57122.16 88888.00 2010-09-25 20:42:19.283 268 13198.00 504.95 57122.64 88888.00 2010-09-25 20:42:20.283 268 13197.09 504.21 57121.79 88888.00 2010-09-25 20:42:21.283 268 13197.48 504.58 57122.77 88888.00 2010-09-25 20:42:22.283 268 13198.12 504.70 57122.16 88888.00 2010-09-25 20:42:23.283 268 13197.87 505.08 57122.89 88888.00 2010-09-25 20:42:24.283 268 13197.35 504.95 57122.40 88888.00 2010-09-25 20:42:25.283 268 13197.22 504.95 57122.04 88888.00 2010-09-25 20:42:26.283 268 13197.87 504.58 57122.16 88888.00 2010-09-25 20:42:27.283 268 13197.48 504.46 57122.28 88888.00 2010-09-25 20:42:28.283 268 13197.61 504.70 57122.16 88888.00 2010-09-25 20:42:29.283 268 13197.74 505.32 57122.28 88888.00 2010-09-25 20:42:30.283 268 13197.22 504.70 57122.52 88888.00 2010-09-25 20:42:31.283 268 13196.83 504.95 57122.04 88888.00 2010-09-25 20:42:32.283 268 13197.74 504.21 57121.67 88888.00 2010-09-25 20:42:33.283 268 13197.48 504.33 57122.52 88888.00 2010-09-25 20:42:34.283 268 13197.48 504.08 57122.16 88888.00 2010-09-25 20:42:35.283 268 13197.87 504.70 57122.40 88888.00 2010-09-25 20:42:36.283 268 13197.61 504.70 57121.79 88888.00 2010-09-25 20:42:37.283 268 13198.12 504.08 57121.91 88888.00 2010-09-25 20:42:38.283 268 13197.61 504.70 57122.16 88888.00 2010-09-25 20:42:39.283 268 13197.74 504.46 57122.28 88888.00 2010-09-25 20:42:40.283 268 13196.96 504.58 57122.04 88888.00 2010-09-25 20:42:41.283 268 13197.22 505.57 57123.01 88888.00 2010-09-25 20:42:42.283 268 13197.09 504.58 57122.28 88888.00 2010-09-25 20:42:43.283 268 13197.87 504.95 57122.28 88888.00 2010-09-25 20:42:44.283 268 13197.74 504.83 57122.28 88888.00 2010-09-25 20:42:45.283 268 13197.48 504.08 57122.77 88888.00 2010-09-25 20:42:46.283 268 13197.74 504.46 57122.64 88888.00 2010-09-25 20:42:47.283 268 13197.48 504.83 57122.77 88888.00 2010-09-25 20:42:48.283 268 13196.83 504.58 57122.77 88888.00 2010-09-25 20:42:49.283 268 13197.48 504.70 57122.52 88888.00 2010-09-25 20:42:50.283 268 13197.22 504.46 57122.04 88888.00 2010-09-25 20:42:51.283 268 13197.35 505.08 57122.52 88888.00 2010-09-25 20:42:52.283 268 13197.22 504.70 57122.16 88888.00 2010-09-25 20:42:53.283 268 13197.22 504.95 57122.52 88888.00 2010-09-25 20:42:54.283 268 13197.87 505.20 57122.40 88888.00 2010-09-25 20:42:55.283 268 13196.96 504.83 57122.64 88888.00 2010-09-25 20:42:56.283 268 13197.61 504.46 57121.55 88888.00 2010-09-25 20:42:57.283 268 13197.35 505.20 57122.28 88888.00 2010-09-25 20:42:58.283 268 13197.22 504.08 57122.64 88888.00 2010-09-25 20:42:59.283 268 13196.96 504.95 57122.28 88888.00 2010-09-25 20:43:00.283 268 13197.48 504.95 57122.16 88888.00 2010-09-25 20:43:01.283 268 13197.35 504.95 57122.77 88888.00 2010-09-25 20:43:02.283 268 13197.48 504.70 57122.52 88888.00 2010-09-25 20:43:03.283 268 13197.22 505.20 57121.91 88888.00 2010-09-25 20:43:04.283 268 13197.61 505.08 57122.40 88888.00 2010-09-25 20:43:05.283 268 13197.22 505.70 57122.64 88888.00 2010-09-25 20:43:06.283 268 13197.35 505.08 57122.40 88888.00 2010-09-25 20:43:07.283 268 13197.74 504.95 57122.77 88888.00 2010-09-25 20:43:08.283 268 13196.70 504.70 57122.52 88888.00 2010-09-25 20:43:09.283 268 13197.87 504.83 57122.28 88888.00 2010-09-25 20:43:10.283 268 13197.74 505.20 57122.04 88888.00 2010-09-25 20:43:11.283 268 13197.61 504.46 57122.04 88888.00 2010-09-25 20:43:12.283 268 13197.48 503.71 57122.64 88888.00 2010-09-25 20:43:13.283 268 13197.35 504.58 57122.16 88888.00 2010-09-25 20:43:14.283 268 13197.35 504.46 57121.79 88888.00 2010-09-25 20:43:15.283 268 13197.48 503.84 57122.52 88888.00 2010-09-25 20:43:16.283 268 13197.74 504.08 57122.40 88888.00 2010-09-25 20:43:17.283 268 13197.48 504.46 57122.77 88888.00 2010-09-25 20:43:18.283 268 13197.61 504.33 57121.42 88888.00 2010-09-25 20:43:19.283 268 13197.48 503.84 57122.64 88888.00 2010-09-25 20:43:20.283 268 13197.35 504.58 57122.64 88888.00 2010-09-25 20:43:21.283 268 13198.12 504.58 57122.89 88888.00 2010-09-25 20:43:22.283 268 13197.74 504.58 57121.91 88888.00 2010-09-25 20:43:23.283 268 13197.61 503.59 57122.64 88888.00 2010-09-25 20:43:24.283 268 13196.96 504.70 57122.04 88888.00 2010-09-25 20:43:25.283 268 13197.35 503.96 57122.16 88888.00 2010-09-25 20:43:26.283 268 13196.31 504.83 57122.52 88888.00 2010-09-25 20:43:27.283 268 13197.61 504.70 57122.64 88888.00 2010-09-25 20:43:28.283 268 13197.09 504.83 57122.04 88888.00 2010-09-25 20:43:29.283 268 13197.61 504.46 57122.52 88888.00 2010-09-25 20:43:30.283 268 13196.31 505.20 57121.91 88888.00 2010-09-25 20:43:31.283 268 13198.00 504.95 57121.91 88888.00 2010-09-25 20:43:32.283 268 13197.22 505.20 57121.79 88888.00 2010-09-25 20:43:33.283 268 13196.31 504.83 57122.52 88888.00 2010-09-25 20:43:35.283 268 13197.09 505.20 57122.16 88888.00 2010-09-25 20:43:36.283 268 13197.74 504.70 57122.28 88888.00 2010-09-25 20:43:37.283 268 13197.09 504.95 57122.04 88888.00 2010-09-25 20:43:38.283 268 13197.61 504.95 57122.77 88888.00 2010-09-25 20:43:39.283 268 13197.61 505.57 57122.16 88888.00 2010-09-25 20:43:40.283 268 13196.83 505.20 57122.04 88888.00 2010-09-25 20:43:41.283 268 13197.35 504.58 57122.64 88888.00 2010-09-25 20:43:42.283 268 13197.22 505.70 57121.91 88888.00 2010-09-25 20:43:43.283 268 13197.61 505.32 57121.30 88888.00 2010-09-25 20:43:44.283 268 13197.35 504.95 57121.79 88888.00 2010-09-25 20:43:45.283 268 13197.22 504.58 57122.16 88888.00 2010-09-25 20:43:46.283 268 13197.74 503.96 57121.91 88888.00 2010-09-25 20:43:47.283 268 13197.35 504.70 57122.16 88888.00 2010-09-25 20:43:48.283 268 13197.48 504.46 57122.77 88888.00 2010-09-25 20:43:49.283 268 13197.61 504.95 57122.04 88888.00 2010-09-25 20:43:50.283 268 13197.35 504.70 57122.52 88888.00 2010-09-25 20:43:51.283 268 13197.09 504.83 57122.40 88888.00 2010-09-25 20:43:52.283 268 13197.35 505.08 57122.04 88888.00 2010-09-25 20:43:53.283 268 13197.09 504.83 57122.16 88888.00 2010-09-25 20:43:54.283 268 13197.61 505.08 57121.42 88888.00 2010-09-25 20:43:55.283 268 13196.70 504.95 57122.52 88888.00 2010-09-25 20:43:56.283 268 13197.35 504.58 57122.16 88888.00 2010-09-25 20:43:57.283 268 13196.70 505.32 57122.28 88888.00 2010-09-25 20:43:58.283 268 13196.83 505.20 57122.40 88888.00 2010-09-25 20:43:59.283 268 13196.96 504.70 57121.91 88888.00 2010-09-25 20:44:00.283 268 13197.48 505.32 57121.67 88888.00 2010-09-25 20:44:01.283 268 13196.70 505.32 57121.67 88888.00 2010-09-25 20:44:02.283 268 13197.09 505.20 57121.91 88888.00 2010-09-25 20:44:03.283 268 13197.09 504.95 57121.67 88888.00 2010-09-25 20:44:04.283 268 13197.35 504.70 57121.30 88888.00 2010-09-25 20:44:05.283 268 13196.83 504.95 57121.79 88888.00 2010-09-25 20:44:06.283 268 13197.35 505.45 57121.91 88888.00 2010-09-25 20:44:07.283 268 13197.74 504.70 57121.67 88888.00 2010-09-25 20:44:08.283 268 13197.48 504.95 57122.04 88888.00 2010-09-25 20:44:09.283 268 13196.44 505.32 57122.52 88888.00 2010-09-25 20:44:10.283 268 13196.96 504.83 57121.67 88888.00 2010-09-25 20:44:11.283 268 13197.22 505.45 57122.16 88888.00 2010-09-25 20:44:12.283 268 13196.96 505.94 57121.91 88888.00 2010-09-25 20:44:13.283 268 13197.09 505.45 57122.28 88888.00 2010-09-25 20:44:14.283 268 13197.22 505.20 57122.28 88888.00 2010-09-25 20:44:15.283 268 13197.61 505.20 57122.04 88888.00 2010-09-25 20:44:16.283 268 13197.09 505.45 57122.16 88888.00 2010-09-25 20:44:17.283 268 13196.83 505.82 57121.91 88888.00 2010-09-25 20:44:18.283 268 13196.57 505.57 57121.91 88888.00 2010-09-25 20:44:19.283 268 13196.96 505.82 57121.42 88888.00 2010-09-25 20:44:20.283 268 13197.09 506.19 57122.04 88888.00 2010-09-25 20:44:21.283 268 13197.09 506.07 57122.04 88888.00 2010-09-25 20:44:22.283 268 13197.09 505.08 57122.04 88888.00 2010-09-25 20:44:23.283 268 13196.57 505.94 57122.28 88888.00 2010-09-25 20:44:24.283 268 13197.48 505.57 57121.55 88888.00 2010-09-25 20:44:25.283 268 13197.09 505.20 57121.30 88888.00 2010-09-25 20:44:26.283 268 13196.44 505.45 57121.06 88888.00 2010-09-25 20:44:27.283 268 13196.31 505.20 57122.64 88888.00 2010-09-25 20:44:28.283 268 13195.92 505.82 57121.18 88888.00 2010-09-25 20:44:29.283 268 13197.48 505.45 57121.91 88888.00 2010-09-25 20:44:30.283 268 13197.09 505.20 57121.91 88888.00 2010-09-25 20:44:31.283 268 13196.57 505.32 57121.91 88888.00 2010-09-25 20:44:32.283 268 13196.18 505.82 57122.04 88888.00 2010-09-25 20:44:33.283 268 13196.83 505.45 57121.91 88888.00 2010-09-25 20:44:34.283 268 13196.70 505.20 57122.16 88888.00 2010-09-25 20:44:35.283 268 13196.96 505.82 57122.52 88888.00 2010-09-25 20:44:36.283 268 13197.22 505.45 57122.04 88888.00 2010-09-25 20:44:37.283 268 13197.22 505.57 57122.28 88888.00 2010-09-25 20:44:38.283 268 13196.31 504.83 57121.55 88888.00 2010-09-25 20:44:39.283 268 13196.83 504.83 57122.16 88888.00 2010-09-25 20:44:40.283 268 13197.09 504.70 57121.18 88888.00 2010-09-25 20:44:41.283 268 13197.22 505.08 57121.67 88888.00 2010-09-25 20:44:42.283 268 13197.35 504.21 57121.42 88888.00 2010-09-25 20:44:43.283 268 13197.09 504.46 57121.79 88888.00 2010-09-25 20:44:44.283 268 13197.87 505.32 57120.93 88888.00 2010-09-25 20:44:45.283 268 13196.96 505.08 57121.42 88888.00 2010-09-25 20:44:46.283 268 13196.44 504.21 57121.91 88888.00 2010-09-25 20:44:47.283 268 13197.09 504.83 57121.79 88888.00 2010-09-25 20:44:48.283 268 13197.22 504.70 57121.91 88888.00 2010-09-25 20:44:49.283 268 13196.96 504.21 57121.55 88888.00 2010-09-25 20:44:50.283 268 13197.09 504.08 57121.55 88888.00 2010-09-25 20:44:51.283 268 13196.31 504.46 57121.42 88888.00 2010-09-25 20:44:52.283 268 13196.70 504.58 57122.40 88888.00 2010-09-25 20:44:53.283 268 13197.09 503.96 57122.28 88888.00 2010-09-25 20:44:54.283 268 13197.09 504.08 57121.42 88888.00 2010-09-25 20:44:55.283 268 13197.35 504.83 57121.55 88888.00 2010-09-25 20:44:56.283 268 13196.44 504.58 57121.91 88888.00 2010-09-25 20:44:57.283 268 13197.22 505.20 57121.79 88888.00 2010-09-25 20:44:58.283 268 13196.83 504.70 57122.04 88888.00 2010-09-25 20:44:59.283 268 13197.87 504.33 57122.04 88888.00 2010-09-25 20:45:00.283 268 13197.09 504.46 57121.79 88888.00 2010-09-25 20:45:01.283 268 13197.09 504.33 57122.04 88888.00 2010-09-25 20:45:02.283 268 13196.57 504.58 57121.42 88888.00 2010-09-25 20:45:03.283 268 13196.70 504.21 57121.91 88888.00 2010-09-25 20:45:04.283 268 13197.22 504.95 57121.55 88888.00 2010-09-25 20:45:05.283 268 13196.96 504.58 57121.79 88888.00 2010-09-25 20:45:06.283 268 13196.57 504.33 57121.42 88888.00 2010-09-25 20:45:07.283 268 13196.96 505.08 57122.77 88888.00 2010-09-25 20:45:08.283 268 13197.09 505.45 57122.16 88888.00 2010-09-25 20:45:09.283 268 13197.22 505.32 57122.16 88888.00 2010-09-25 20:45:10.283 268 13196.57 504.95 57122.04 88888.00 2010-09-25 20:45:11.283 268 13197.22 505.20 57121.42 88888.00 2010-09-25 20:45:12.283 268 13196.70 505.82 57121.18 88888.00 2010-09-25 20:45:13.283 268 13197.22 505.08 57122.16 88888.00 2010-09-25 20:45:14.283 268 13197.22 505.94 57121.67 88888.00 2010-09-25 20:45:15.283 268 13196.96 504.95 57122.16 88888.00 2010-09-25 20:45:16.283 268 13197.09 504.95 57122.40 88888.00 2010-09-25 20:45:17.283 268 13196.70 504.83 57121.55 88888.00 2010-09-25 20:45:18.283 268 13196.96 504.83 57122.77 88888.00 2010-09-25 20:45:19.283 268 13196.70 505.45 57122.04 88888.00 2010-09-25 20:45:20.283 268 13196.70 504.95 57122.77 88888.00 2010-09-25 20:45:21.283 268 13197.09 504.83 57121.79 88888.00 2010-09-25 20:45:22.283 268 13197.09 505.45 57122.04 88888.00 2010-09-25 20:45:23.283 268 13197.35 505.94 57121.79 88888.00 2010-09-25 20:45:24.283 268 13196.96 505.70 57121.67 88888.00 2010-09-25 20:45:25.283 268 13196.44 505.32 57121.79 88888.00 2010-09-25 20:45:26.283 268 13196.70 506.07 57122.28 88888.00 2010-09-25 20:45:27.283 268 13196.57 506.44 57122.28 88888.00 2010-09-25 20:45:28.283 268 13197.35 505.08 57121.91 88888.00 2010-09-25 20:45:29.283 268 13197.35 504.83 57121.91 88888.00 2010-09-25 20:45:30.283 268 13197.35 505.20 57122.04 88888.00 2010-09-25 20:45:31.283 268 13196.96 505.45 57121.79 88888.00 2010-09-25 20:45:32.283 268 13197.35 504.33 57121.91 88888.00 2010-09-25 20:45:33.283 268 13196.96 505.20 57122.28 88888.00 2010-09-25 20:45:34.283 268 13196.96 505.08 57121.67 88888.00 2010-09-25 20:45:35.283 268 13197.35 505.08 57121.91 88888.00 2010-09-25 20:45:36.283 268 13196.44 504.95 57121.79 88888.00 2010-09-25 20:45:37.283 268 13197.09 504.33 57121.42 88888.00 2010-09-25 20:45:38.283 268 13197.87 505.32 57122.04 88888.00 2010-09-25 20:45:39.283 268 13196.96 505.20 57121.30 88888.00 2010-09-25 20:45:40.283 268 13197.87 505.57 57122.40 88888.00 2010-09-25 20:45:41.283 268 13197.61 504.58 57121.79 88888.00 2010-09-25 20:45:42.283 268 13197.48 504.70 57122.40 88888.00 2010-09-25 20:45:43.283 268 13197.22 504.83 57122.40 88888.00 2010-09-25 20:45:44.283 268 13197.09 505.82 57121.55 88888.00 2010-09-25 20:45:45.283 268 13197.87 505.32 57121.79 88888.00 2010-09-25 20:45:46.283 268 13197.74 504.46 57122.16 88888.00 2010-09-25 20:45:47.283 268 13197.48 504.08 57121.79 88888.00 2010-09-25 20:45:48.283 268 13198.25 504.95 57122.16 88888.00 2010-09-25 20:45:49.283 268 13197.61 504.46 57122.04 88888.00 2010-09-25 20:45:50.283 268 13198.12 504.95 57122.04 88888.00 2010-09-25 20:45:51.283 268 13197.35 504.70 57121.79 88888.00 2010-09-25 20:45:52.283 268 13198.12 505.08 57122.04 88888.00 2010-09-25 20:45:53.283 268 13197.74 504.33 57121.67 88888.00 2010-09-25 20:45:54.283 268 13197.48 504.70 57121.79 88888.00 2010-09-25 20:45:55.283 268 13197.87 505.20 57121.91 88888.00 2010-09-25 20:45:56.283 268 13198.12 504.33 57121.30 88888.00 2010-09-25 20:45:57.283 268 13197.87 504.33 57122.28 88888.00 2010-09-25 20:45:58.283 268 13197.35 504.70 57121.91 88888.00 2010-09-25 20:45:59.283 268 13197.09 504.83 57122.04 88888.00 2010-09-25 20:46:00.283 268 13197.09 504.83 57122.28 88888.00 2010-09-25 20:46:01.283 268 13198.00 504.21 57122.16 88888.00 2010-09-25 20:46:02.283 268 13197.22 504.83 57122.40 88888.00 2010-09-25 20:46:03.283 268 13198.25 504.46 57122.52 88888.00 2010-09-25 20:46:04.283 268 13197.35 504.21 57122.40 88888.00 2010-09-25 20:46:05.283 268 13198.12 504.58 57121.67 88888.00 2010-09-25 20:46:06.283 268 13197.87 504.21 57121.79 88888.00 2010-09-25 20:46:07.283 268 13197.48 504.21 57121.91 88888.00 2010-09-25 20:46:08.283 268 13197.74 503.84 57121.79 88888.00 2010-09-25 20:46:09.283 268 13198.64 504.46 57121.91 88888.00 2010-09-25 20:46:10.283 268 13197.74 504.58 57121.79 88888.00 2010-09-25 20:46:11.283 268 13198.00 504.95 57122.16 88888.00 2010-09-25 20:46:12.283 268 13198.00 503.47 57122.16 88888.00 2010-09-25 20:46:13.283 268 13197.22 504.83 57122.04 88888.00 2010-09-25 20:46:14.283 268 13197.48 504.33 57122.16 88888.00 2010-09-25 20:46:15.283 268 13198.12 504.58 57121.91 88888.00 2010-09-25 20:46:16.283 268 13199.03 504.46 57122.64 88888.00 2010-09-25 20:46:17.283 268 13198.38 503.84 57121.79 88888.00 2010-09-25 20:46:18.283 268 13197.87 504.33 57121.42 88888.00 2010-09-25 20:46:19.283 268 13198.25 503.96 57121.91 88888.00 2010-09-25 20:46:20.283 268 13198.25 504.46 57122.40 88888.00 2010-09-25 20:46:21.283 268 13198.00 504.08 57122.52 88888.00 2010-09-25 20:46:22.283 268 13198.51 504.83 57122.28 88888.00 2010-09-25 20:46:23.283 268 13198.00 504.33 57122.04 88888.00 2010-09-25 20:46:24.283 268 13198.12 504.83 57121.91 88888.00 2010-09-25 20:46:25.283 268 13198.00 504.70 57122.16 88888.00 2010-09-25 20:46:26.283 268 13198.00 504.58 57122.16 88888.00 2010-09-25 20:46:27.283 268 13197.48 504.95 57121.67 88888.00 2010-09-25 20:46:28.283 268 13198.38 505.08 57122.52 88888.00 2010-09-25 20:46:29.283 268 13198.25 504.46 57122.28 88888.00 2010-09-25 20:46:30.283 268 13198.00 505.08 57122.89 88888.00 2010-09-25 20:46:31.283 268 13197.35 505.08 57122.40 88888.00 2010-09-25 20:46:32.283 268 13197.48 504.83 57122.16 88888.00 2010-09-25 20:46:33.283 268 13198.00 504.58 57122.40 88888.00 2010-09-25 20:46:34.283 268 13197.74 505.20 57122.64 88888.00 2010-09-25 20:46:35.283 268 13198.12 505.32 57122.16 88888.00 2010-09-25 20:46:36.283 268 13197.74 505.20 57122.16 88888.00 2010-09-25 20:46:37.283 268 13197.87 504.70 57122.52 88888.00 2010-09-25 20:46:38.283 268 13198.12 504.70 57122.64 88888.00 2010-09-25 20:46:39.283 268 13197.09 505.20 57121.91 88888.00 2010-09-25 20:46:40.283 268 13197.09 505.45 57122.40 88888.00 2010-09-25 20:46:41.283 268 13197.61 505.20 57121.79 88888.00 2010-09-25 20:46:42.283 268 13198.12 505.32 57122.64 88888.00 2010-09-25 20:46:43.283 268 13197.35 505.32 57122.40 88888.00 2010-09-25 20:46:44.283 268 13197.74 504.95 57122.52 88888.00 2010-09-25 20:46:45.283 268 13197.61 505.57 57122.89 88888.00 2010-09-25 20:46:46.283 268 13197.22 504.95 57122.16 88888.00 2010-09-25 20:46:47.283 268 13197.87 504.33 57121.79 88888.00 2010-09-25 20:46:48.283 268 13197.87 504.58 57122.52 88888.00 2010-09-25 20:46:49.283 268 13197.35 504.70 57122.52 88888.00 2010-09-25 20:46:50.283 268 13197.35 504.70 57121.91 88888.00 2010-09-25 20:46:51.283 268 13197.48 505.08 57122.16 88888.00 2010-09-25 20:46:52.283 268 13197.09 504.83 57122.64 88888.00 2010-09-25 20:46:53.283 268 13197.87 504.46 57122.64 88888.00 2010-09-25 20:46:54.283 268 13198.25 504.70 57121.55 88888.00 2010-09-25 20:46:55.283 268 13197.61 504.46 57123.14 88888.00 2010-09-25 20:46:56.283 268 13197.48 504.95 57122.64 88888.00 2010-09-25 20:46:57.283 268 13197.61 504.08 57122.28 88888.00 2010-09-25 20:46:58.283 268 13198.51 504.58 57123.14 88888.00 2010-09-25 20:46:59.283 268 13197.61 504.95 57122.64 88888.00 2010-09-25 20:47:00.283 268 13197.22 505.20 57123.01 88888.00 2010-09-25 20:47:01.283 268 13197.87 505.32 57122.40 88888.00 2010-09-25 20:47:02.283 268 13197.61 505.57 57121.91 88888.00 2010-09-25 20:47:03.283 268 13197.61 505.70 57122.16 88888.00 2010-09-25 20:47:04.283 268 13197.48 505.08 57122.40 88888.00 2010-09-25 20:47:05.283 268 13198.25 506.31 57122.40 88888.00 2010-09-25 20:47:06.283 268 13198.00 505.45 57122.16 88888.00 2010-09-25 20:47:07.283 268 13198.64 505.82 57122.77 88888.00 2010-09-25 20:47:08.283 268 13197.74 505.70 57122.04 88888.00 2010-09-25 20:47:09.283 268 13197.74 505.45 57122.16 88888.00 2010-09-25 20:47:10.283 268 13198.00 505.82 57122.52 88888.00 2010-09-25 20:47:11.283 268 13198.25 505.57 57122.77 88888.00 2010-09-25 20:47:12.283 268 13198.51 505.94 57122.64 88888.00 2010-09-25 20:47:13.283 268 13198.12 505.70 57122.64 88888.00 2010-09-25 20:47:14.283 268 13197.87 505.20 57122.28 88888.00 2010-09-25 20:47:15.283 268 13198.12 506.56 57122.77 88888.00 2010-09-25 20:47:16.283 268 13198.12 504.95 57122.40 88888.00 2010-09-25 20:47:17.283 268 13198.00 506.19 57122.28 88888.00 2010-09-25 20:47:18.283 268 13198.64 505.57 57122.52 88888.00 2010-09-25 20:47:19.283 268 13198.90 505.57 57122.52 88888.00 2010-09-25 20:47:20.283 268 13199.03 505.82 57121.91 88888.00 2010-09-25 20:47:21.283 268 13198.77 505.57 57122.77 88888.00 2010-09-25 20:47:22.283 268 13198.51 505.82 57122.16 88888.00 2010-09-25 20:47:23.283 268 13199.16 506.07 57122.40 88888.00 2010-09-25 20:47:24.283 268 13198.77 505.94 57122.64 88888.00 2010-09-25 20:47:25.283 268 13198.90 505.57 57122.64 88888.00 2010-09-25 20:47:26.283 268 13199.16 505.94 57122.64 88888.00 2010-09-25 20:47:27.283 268 13199.29 506.07 57122.89 88888.00 2010-09-25 20:47:28.283 268 13199.29 506.07 57122.28 88888.00 2010-09-25 20:47:29.283 268 13199.03 506.31 57123.14 88888.00 2010-09-25 20:47:30.283 268 13199.03 505.57 57122.40 88888.00 2010-09-25 20:47:31.283 268 13198.90 505.82 57122.64 88888.00 2010-09-25 20:47:32.283 268 13198.77 506.19 57122.64 88888.00 2010-09-25 20:47:33.282 268 13198.12 505.45 57122.28 88888.00 2010-09-25 20:47:34.282 268 13198.77 506.31 57122.64 88888.00 2010-09-25 20:47:35.282 268 13198.25 505.82 57122.77 88888.00 2010-09-25 20:47:36.282 268 13198.51 504.95 57122.16 88888.00 2010-09-25 20:47:37.282 268 13198.90 505.20 57122.04 88888.00 2010-09-25 20:47:38.282 268 13198.51 505.70 57122.77 88888.00 2010-09-25 20:47:39.282 268 13198.25 505.08 57121.79 88888.00 2010-09-25 20:47:40.282 268 13198.38 505.82 57122.16 88888.00 2010-09-25 20:47:41.282 268 13198.38 505.08 57122.28 88888.00 2010-09-25 20:47:42.282 268 13198.25 505.45 57122.40 88888.00 2010-09-25 20:47:43.282 268 13198.12 505.45 57122.28 88888.00 2010-09-25 20:47:44.282 268 13198.00 505.20 57122.16 88888.00 2010-09-25 20:47:45.282 268 13198.12 505.32 57122.77 88888.00 2010-09-25 20:47:46.282 268 13198.64 506.07 57122.77 88888.00 2010-09-25 20:47:47.282 268 13198.64 505.70 57121.91 88888.00 2010-09-25 20:47:48.282 268 13198.77 504.83 57122.40 88888.00 2010-09-25 20:47:49.282 268 13198.12 505.32 57121.91 88888.00 2010-09-25 20:47:50.282 268 13198.38 504.95 57122.52 88888.00 2010-09-25 20:47:51.282 268 13197.87 504.95 57122.52 88888.00 2010-09-25 20:47:52.282 268 13198.00 504.95 57122.89 88888.00 2010-09-25 20:47:53.282 268 13198.51 504.58 57122.52 88888.00 2010-09-25 20:47:54.282 268 13198.00 504.83 57122.52 88888.00 2010-09-25 20:47:55.282 268 13198.51 505.20 57122.77 88888.00 2010-09-25 20:47:56.282 268 13198.64 504.83 57122.64 88888.00 2010-09-25 20:47:57.282 268 13198.90 504.70 57122.16 88888.00 2010-09-25 20:47:58.282 268 13198.90 504.83 57122.64 88888.00 2010-09-25 20:47:59.282 268 13198.64 504.70 57122.40 88888.00 2010-09-25 20:48:00.282 268 13198.25 504.46 57122.64 88888.00 2010-09-25 20:48:01.282 268 13198.38 504.83 57122.52 88888.00 2010-09-25 20:48:02.282 268 13199.16 504.95 57122.40 88888.00 2010-09-25 20:48:03.282 268 13198.51 505.32 57122.64 88888.00 2010-09-25 20:48:04.282 268 13198.38 504.95 57122.28 88888.00 2010-09-25 20:48:05.282 268 13198.38 505.57 57122.64 88888.00 2010-09-25 20:48:06.282 268 13198.25 505.45 57121.79 88888.00 2010-09-25 20:48:07.282 268 13199.16 505.08 57122.64 88888.00 2010-09-25 20:48:08.282 268 13198.64 505.82 57122.28 88888.00 2010-09-25 20:48:09.282 268 13198.64 504.95 57123.26 88888.00 2010-09-25 20:48:10.282 268 13198.38 505.70 57122.04 88888.00 2010-09-25 20:48:11.282 268 13198.38 505.45 57122.40 88888.00 2010-09-25 20:48:12.282 268 13198.64 505.08 57122.40 88888.00 2010-09-25 20:48:13.282 268 13198.90 504.83 57122.52 88888.00 2010-09-25 20:48:14.282 268 13198.64 504.95 57122.28 88888.00 2010-09-25 20:48:15.282 268 13198.64 504.95 57122.40 88888.00 2010-09-25 20:48:16.282 268 13198.51 505.20 57121.91 88888.00 2010-09-25 20:48:17.282 268 13198.90 504.83 57122.40 88888.00 2010-09-25 20:48:18.282 268 13198.90 505.45 57122.04 88888.00 2010-09-25 20:48:19.282 268 13199.16 504.83 57122.77 88888.00 2010-09-25 20:48:20.282 268 13198.51 505.45 57122.77 88888.00 2010-09-25 20:48:21.282 268 13198.77 505.20 57123.01 88888.00 2010-09-25 20:48:22.282 268 13199.03 504.95 57122.64 88888.00 2010-09-25 20:48:23.282 268 13198.38 505.45 57122.64 88888.00 2010-09-25 20:48:24.282 268 13198.90 505.32 57122.64 88888.00 2010-09-25 20:48:25.282 268 13197.87 505.70 57122.28 88888.00 2010-09-25 20:48:26.282 268 13198.12 504.95 57122.77 88888.00 2010-09-25 20:48:27.282 268 13198.51 504.70 57122.77 88888.00 2010-09-25 20:48:28.282 268 13198.77 505.70 57122.52 88888.00 2010-09-25 20:48:29.282 268 13198.64 504.83 57123.26 88888.00 2010-09-25 20:48:30.282 268 13199.29 505.32 57122.64 88888.00 2010-09-25 20:48:31.282 268 13198.38 505.70 57123.14 88888.00 2010-09-25 20:48:32.282 268 13197.87 504.83 57123.14 88888.00 2010-09-25 20:48:33.282 268 13198.77 504.70 57122.28 88888.00 2010-09-25 20:48:34.282 268 13198.90 505.82 57122.40 88888.00 2010-09-25 20:48:35.282 268 13198.12 505.45 57122.89 88888.00 2010-09-25 20:48:36.282 268 13197.74 504.70 57123.01 88888.00 2010-09-25 20:48:37.282 268 13198.12 505.32 57122.77 88888.00 2010-09-25 20:48:38.282 268 13198.12 505.45 57123.14 88888.00 2010-09-25 20:48:39.282 268 13198.77 504.83 57122.52 88888.00 2010-09-25 20:48:40.282 268 13198.12 505.57 57122.40 88888.00 2010-09-25 20:48:41.282 268 13197.87 505.08 57122.04 88888.00 2010-09-25 20:48:42.282 268 13197.74 505.32 57122.89 88888.00 2010-09-25 20:48:43.282 268 13198.64 505.20 57122.40 88888.00 2010-09-25 20:48:44.282 268 13198.38 505.08 57123.14 88888.00 2010-09-25 20:48:45.282 268 13198.51 505.82 57122.77 88888.00 2010-09-25 20:48:46.282 268 13198.51 505.70 57123.26 88888.00 2010-09-25 20:48:47.282 268 13198.38 505.57 57122.28 88888.00 2010-09-25 20:48:48.282 268 13198.90 505.57 57121.91 88888.00 2010-09-25 20:48:49.282 268 13198.51 505.08 57122.16 88888.00 2010-09-25 20:48:50.282 268 13198.25 505.32 57122.52 88888.00 2010-09-25 20:48:51.282 268 13198.38 505.82 57122.64 88888.00 2010-09-25 20:48:52.282 268 13198.64 505.20 57122.77 88888.00 2010-09-25 20:48:53.282 268 13197.87 505.94 57122.89 88888.00 2010-09-25 20:48:54.282 268 13198.90 505.45 57121.91 88888.00 2010-09-25 20:48:55.282 268 13198.90 504.46 57122.64 88888.00 2010-09-25 20:48:56.282 268 13198.38 505.70 57122.40 88888.00 2010-09-25 20:48:57.282 268 13198.51 506.07 57122.64 88888.00 2010-09-25 20:48:58.282 268 13198.38 505.20 57122.77 88888.00 2010-09-25 20:48:59.282 268 13197.87 505.45 57122.64 88888.00 2010-09-25 20:49:00.282 268 13198.12 505.57 57123.14 88888.00 2010-09-25 20:49:01.282 268 13199.16 505.32 57122.52 88888.00 2010-09-25 20:49:02.282 268 13198.25 505.57 57123.01 88888.00 2010-09-25 20:49:03.282 268 13197.61 505.45 57123.26 88888.00 2010-09-25 20:49:04.282 268 13198.00 505.45 57122.40 88888.00 2010-09-25 20:49:05.282 268 13198.51 504.70 57122.64 88888.00 2010-09-25 20:49:06.282 268 13198.00 505.08 57122.89 88888.00 2010-09-25 20:49:07.282 268 13198.90 504.70 57122.40 88888.00 2010-09-25 20:49:08.282 268 13197.61 504.70 57122.77 88888.00 2010-09-25 20:49:09.282 268 13198.90 504.46 57122.64 88888.00 2010-09-25 20:49:10.282 268 13198.64 504.95 57122.40 88888.00 2010-09-25 20:49:11.282 268 13198.00 504.21 57122.04 88888.00 2010-09-25 20:49:12.282 268 13198.51 504.46 57122.89 88888.00 2010-09-25 20:49:13.282 268 13198.38 505.20 57123.01 88888.00 2010-09-25 20:49:14.282 268 13198.51 503.96 57122.16 88888.00 2010-09-25 20:49:15.282 268 13199.16 504.58 57121.67 88888.00 2010-09-25 20:49:16.282 268 13198.51 504.95 57122.40 88888.00 2010-09-25 20:49:17.282 268 13198.64 504.83 57122.04 88888.00 2010-09-25 20:49:18.282 268 13198.90 504.33 57122.16 88888.00 2010-09-25 20:49:19.282 268 13198.12 504.83 57122.28 88888.00 2010-09-25 20:49:20.282 268 13198.51 502.97 57122.16 88888.00 2010-09-25 20:49:21.282 268 13198.12 503.84 57122.52 88888.00 2010-09-25 20:49:22.282 268 13199.03 504.21 57122.28 88888.00 2010-09-25 20:49:23.282 268 13199.16 504.33 57122.40 88888.00 2010-09-25 20:49:24.282 268 13198.51 504.58 57122.28 88888.00 2010-09-25 20:49:25.282 268 13198.51 504.70 57122.52 88888.00 2010-09-25 20:49:26.282 268 13198.38 504.21 57123.01 88888.00 2010-09-25 20:49:27.282 268 13198.77 504.21 57122.64 88888.00 2010-09-25 20:49:28.282 268 13199.03 504.21 57122.40 88888.00 2010-09-25 20:49:29.282 268 13198.64 504.58 57122.89 88888.00 2010-09-25 20:49:30.282 268 13198.25 504.70 57122.64 88888.00 2010-09-25 20:49:31.282 268 13199.03 504.46 57122.64 88888.00 2010-09-25 20:49:32.282 268 13198.12 504.46 57122.16 88888.00 2010-09-25 20:49:33.282 268 13198.90 504.70 57122.04 88888.00 2010-09-25 20:49:35.282 268 13198.90 504.83 57122.52 88888.00 2010-09-25 20:49:36.282 268 13198.64 504.58 57122.04 88888.00 2010-09-25 20:49:37.282 268 13198.00 504.83 57122.40 88888.00 2010-09-25 20:49:38.282 268 13198.77 504.70 57122.40 88888.00 2010-09-25 20:49:39.282 268 13198.12 504.70 57122.16 88888.00 2010-09-25 20:49:40.282 268 13198.38 504.95 57122.40 88888.00 2010-09-25 20:49:41.282 268 13198.25 504.95 57122.89 88888.00 2010-09-25 20:49:42.282 268 13198.90 504.83 57123.26 88888.00 2010-09-25 20:49:43.282 268 13198.51 505.57 57122.52 88888.00 2010-09-25 20:49:44.282 268 13198.12 505.08 57122.40 88888.00 2010-09-25 20:49:45.282 268 13198.38 505.45 57122.52 88888.00 2010-09-25 20:49:46.282 268 13198.25 505.20 57122.52 88888.00 2010-09-25 20:49:47.282 268 13198.12 505.32 57122.77 88888.00 2010-09-25 20:49:48.282 268 13197.87 505.57 57122.28 88888.00 2010-09-25 20:49:49.282 268 13197.61 505.57 57122.04 88888.00 2010-09-25 20:49:50.282 268 13198.12 505.57 57122.77 88888.00 2010-09-25 20:49:51.282 268 13198.12 505.32 57121.91 88888.00 2010-09-25 20:49:52.282 268 13198.00 505.32 57122.77 88888.00 2010-09-25 20:49:53.282 268 13197.74 504.70 57122.52 88888.00 2010-09-25 20:49:54.282 268 13198.25 505.45 57122.28 88888.00 2010-09-25 20:49:55.282 268 13198.25 505.32 57122.40 88888.00 2010-09-25 20:49:56.282 268 13197.35 504.95 57123.14 88888.00 2010-09-25 20:49:57.282 268 13198.12 505.20 57122.64 88888.00 2010-09-25 20:49:58.282 268 13198.51 505.08 57122.52 88888.00 2010-09-25 20:49:59.282 268 13198.12 505.45 57123.01 88888.00 2010-09-25 20:50:00.282 268 13198.25 505.08 57122.64 88888.00 2010-09-25 20:50:01.282 268 13198.12 505.32 57122.40 88888.00 2010-09-25 20:50:02.282 268 13198.64 504.95 57122.40 88888.00 2010-09-25 20:50:03.282 268 13198.12 505.08 57122.64 88888.00 2010-09-25 20:50:04.282 268 13197.87 505.32 57122.77 88888.00 2010-09-25 20:50:05.282 268 13198.77 505.20 57122.64 88888.00 2010-09-25 20:50:06.282 268 13197.87 505.94 57121.91 88888.00 2010-09-25 20:50:07.282 268 13198.38 505.20 57122.28 88888.00 2010-09-25 20:50:08.282 268 13198.64 505.20 57123.01 88888.00 2010-09-25 20:50:09.282 268 13198.25 505.08 57123.26 88888.00 2010-09-25 20:50:10.282 268 13198.38 505.08 57122.52 88888.00 2010-09-25 20:50:11.282 268 13198.12 505.20 57122.89 88888.00 2010-09-25 20:50:12.282 268 13198.77 505.32 57122.89 88888.00 2010-09-25 20:50:13.282 268 13198.64 505.45 57122.40 88888.00 2010-09-25 20:50:14.282 268 13198.64 505.20 57122.16 88888.00 2010-09-25 20:50:15.282 268 13198.00 505.82 57122.16 88888.00 2010-09-25 20:50:16.282 268 13198.51 505.20 57122.64 88888.00 2010-09-25 20:50:17.282 268 13198.38 505.45 57122.40 88888.00 2010-09-25 20:50:18.282 268 13198.51 506.07 57122.64 88888.00 2010-09-25 20:50:19.282 268 13198.25 505.45 57122.16 88888.00 2010-09-25 20:50:20.282 268 13198.00 505.57 57123.01 88888.00 2010-09-25 20:50:21.282 268 13198.51 505.57 57122.40 88888.00 2010-09-25 20:50:22.282 268 13198.51 505.94 57122.28 88888.00 2010-09-25 20:50:23.282 268 13198.12 505.70 57123.26 88888.00 2010-09-25 20:50:24.282 268 13198.25 505.82 57122.40 88888.00 2010-09-25 20:50:25.282 268 13198.38 505.70 57122.16 88888.00 2010-09-25 20:50:26.282 268 13198.25 505.82 57122.28 88888.00 2010-09-25 20:50:27.282 268 13197.87 506.19 57122.89 88888.00 2010-09-25 20:50:28.282 268 13198.25 505.82 57122.28 88888.00 2010-09-25 20:50:29.282 268 13198.00 505.20 57122.40 88888.00 2010-09-25 20:50:30.282 268 13197.87 505.82 57122.52 88888.00 2010-09-25 20:50:31.282 268 13198.00 505.32 57121.67 88888.00 2010-09-25 20:50:32.282 268 13198.00 505.32 57122.64 88888.00 2010-09-25 20:50:33.282 268 13198.64 505.57 57122.40 88888.00 2010-09-25 20:50:34.282 268 13198.00 505.82 57122.77 88888.00 2010-09-25 20:50:35.282 268 13198.38 505.70 57122.64 88888.00 2010-09-25 20:50:36.282 268 13198.25 505.45 57122.04 88888.00 2010-09-25 20:50:37.282 268 13197.87 505.70 57122.40 88888.00 2010-09-25 20:50:38.282 268 13198.12 505.94 57122.64 88888.00 2010-09-25 20:50:39.282 268 13198.51 505.08 57122.28 88888.00 2010-09-25 20:50:40.282 268 13197.61 505.08 57122.40 88888.00 2010-09-25 20:50:41.282 268 13197.35 505.32 57121.91 88888.00 2010-09-25 20:50:42.282 268 13197.87 505.70 57122.16 88888.00 2010-09-25 20:50:43.282 268 13197.48 505.45 57122.04 88888.00 2010-09-25 20:50:44.282 268 13198.00 505.32 57121.91 88888.00 2010-09-25 20:50:45.282 268 13197.48 505.20 57121.55 88888.00 2010-09-25 20:50:46.282 268 13196.96 505.20 57122.04 88888.00 2010-09-25 20:50:47.282 268 13196.57 505.57 57122.04 88888.00 2010-09-25 20:50:48.282 268 13196.96 505.45 57121.79 88888.00 2010-09-25 20:50:49.282 268 13196.57 505.70 57122.04 88888.00 2010-09-25 20:50:50.282 268 13196.83 505.57 57121.91 88888.00 2010-09-25 20:50:51.282 268 13196.44 505.70 57122.16 88888.00 2010-09-25 20:50:52.282 268 13197.09 505.70 57122.16 88888.00 2010-09-25 20:50:53.282 268 13196.83 505.82 57122.64 88888.00 2010-09-25 20:50:54.282 268 13196.31 506.31 57122.28 88888.00 2010-09-25 20:50:55.282 268 13196.83 505.70 57122.16 88888.00 2010-09-25 20:50:56.282 268 13196.96 506.44 57121.42 88888.00 2010-09-25 20:50:57.282 268 13196.31 505.32 57122.04 88888.00 2010-09-25 20:50:58.282 268 13196.70 505.94 57121.67 88888.00 2010-09-25 20:50:59.282 268 13196.44 505.82 57121.30 88888.00 2010-09-25 20:51:00.282 268 13196.70 505.70 57121.18 88888.00 2010-09-25 20:51:01.282 268 13196.70 505.32 57122.16 88888.00 2010-09-25 20:51:02.282 268 13196.44 505.94 57121.42 88888.00 2010-09-25 20:51:03.282 268 13196.18 505.20 57121.55 88888.00 2010-09-25 20:51:04.282 268 13196.57 505.82 57121.55 88888.00 2010-09-25 20:51:05.282 268 13196.83 505.32 57121.42 88888.00 2010-09-25 20:51:06.282 268 13196.44 505.45 57120.69 88888.00 2010-09-25 20:51:07.282 268 13196.96 505.45 57121.42 88888.00 2010-09-25 20:51:08.282 268 13196.05 505.20 57121.42 88888.00 2010-09-25 20:51:09.282 268 13196.83 505.45 57121.67 88888.00 2010-09-25 20:51:10.282 268 13196.96 504.95 57120.81 88888.00 2010-09-25 20:51:11.282 268 13196.57 504.95 57121.91 88888.00 2010-09-25 20:51:12.282 268 13196.05 505.08 57121.55 88888.00 2010-09-25 20:51:13.282 268 13196.31 504.83 57121.42 88888.00 2010-09-25 20:51:14.282 268 13197.22 504.95 57121.55 88888.00 2010-09-25 20:51:15.282 268 13196.70 504.46 57122.04 88888.00 2010-09-25 20:51:16.282 268 13196.70 504.58 57121.42 88888.00 2010-09-25 20:51:17.282 268 13196.31 504.46 57121.42 88888.00 2010-09-25 20:51:18.282 268 13197.09 504.08 57121.67 88888.00 2010-09-25 20:51:19.282 268 13196.44 504.46 57121.79 88888.00 2010-09-25 20:51:20.282 268 13196.70 504.08 57120.93 88888.00 2010-09-25 20:51:21.282 268 13195.92 504.70 57121.55 88888.00 2010-09-25 20:51:22.282 268 13196.57 504.21 57121.55 88888.00 2010-09-25 20:51:23.282 268 13196.83 504.08 57121.67 88888.00 2010-09-25 20:51:24.282 268 13196.70 504.46 57121.42 88888.00 2010-09-25 20:51:25.282 268 13196.57 503.96 57122.04 88888.00 2010-09-25 20:51:26.282 268 13196.44 503.47 57121.18 88888.00 2010-09-25 20:51:27.282 268 13196.18 504.08 57121.18 88888.00 2010-09-25 20:51:28.282 268 13196.83 503.96 57122.04 88888.00 2010-09-25 20:51:29.282 268 13197.48 503.71 57121.67 88888.00 2010-09-25 20:51:30.282 268 13196.96 503.47 57121.55 88888.00 2010-09-25 20:51:31.282 268 13196.83 503.22 57121.55 88888.00 2010-09-25 20:51:32.282 268 13197.09 504.21 57121.55 88888.00 2010-09-25 20:51:33.282 268 13196.96 503.47 57121.55 88888.00 2010-09-25 20:51:34.282 268 13197.09 504.08 57122.16 88888.00 2010-09-25 20:51:35.282 268 13196.57 503.96 57122.52 88888.00 2010-09-25 20:51:36.282 268 13197.35 503.34 57121.67 88888.00 2010-09-25 20:51:37.282 268 13197.48 503.96 57122.28 88888.00 2010-09-25 20:51:38.282 268 13197.35 504.33 57122.28 88888.00 2010-09-25 20:51:39.282 268 13197.48 504.33 57121.18 88888.00 2010-09-25 20:51:40.282 268 13197.09 504.46 57121.42 88888.00 2010-09-25 20:51:41.282 268 13197.09 504.83 57122.28 88888.00 2010-09-25 20:51:42.282 268 13197.09 504.33 57121.91 88888.00 2010-09-25 20:51:43.282 268 13197.35 504.95 57121.79 88888.00 2010-09-25 20:51:44.282 268 13196.70 504.33 57122.04 88888.00 2010-09-25 20:51:45.282 268 13197.35 504.83 57121.55 88888.00 2010-09-25 20:51:46.282 268 13196.96 505.57 57122.16 88888.00 2010-09-25 20:51:47.282 268 13198.00 505.45 57122.28 88888.00 2010-09-25 20:51:48.282 268 13197.09 504.70 57121.55 88888.00 2010-09-25 20:51:49.282 268 13197.09 504.83 57121.55 88888.00 2010-09-25 20:51:50.282 268 13196.83 505.57 57121.79 88888.00 2010-09-25 20:51:51.282 268 13196.83 505.20 57122.16 88888.00 2010-09-25 20:51:52.282 268 13197.48 505.08 57122.16 88888.00 2010-09-25 20:51:53.282 268 13197.35 504.70 57121.30 88888.00 2010-09-25 20:51:54.282 268 13196.83 505.32 57122.28 88888.00 2010-09-25 20:51:55.282 268 13197.09 505.57 57122.04 88888.00 2010-09-25 20:51:56.282 268 13197.35 505.57 57121.91 88888.00 2010-09-25 20:51:57.282 268 13197.61 505.94 57122.77 88888.00 2010-09-25 20:51:58.282 268 13196.83 505.94 57121.79 88888.00 2010-09-25 20:51:59.282 268 13196.83 505.45 57121.91 88888.00 2010-09-25 20:52:00.282 268 13197.48 505.45 57121.91 88888.00 2010-09-25 20:52:01.282 268 13196.70 505.70 57122.40 88888.00 2010-09-25 20:52:02.282 268 13196.83 505.45 57122.04 88888.00 2010-09-25 20:52:03.282 268 13197.35 505.82 57122.89 88888.00 2010-09-25 20:52:04.282 268 13196.57 505.20 57122.04 88888.00 2010-09-25 20:52:05.282 268 13197.09 506.07 57122.28 88888.00 2010-09-25 20:52:06.282 268 13197.09 505.57 57122.28 88888.00 2010-09-25 20:52:07.282 268 13196.96 505.70 57121.91 88888.00 2010-09-25 20:52:08.282 268 13197.35 506.19 57121.91 88888.00 2010-09-25 20:52:09.282 268 13196.96 506.31 57122.52 88888.00 2010-09-25 20:52:10.282 268 13196.96 505.70 57121.91 88888.00 2010-09-25 20:52:11.282 268 13197.48 506.07 57122.04 88888.00 2010-09-25 20:52:12.282 268 13197.35 505.57 57122.16 88888.00 2010-09-25 20:52:13.282 268 13197.87 505.82 57121.79 88888.00 2010-09-25 20:52:14.282 268 13197.48 505.70 57122.28 88888.00 2010-09-25 20:52:15.282 268 13197.35 505.57 57122.40 88888.00 2010-09-25 20:52:16.282 268 13197.48 505.70 57122.04 88888.00 2010-09-25 20:52:17.282 268 13197.48 505.94 57122.40 88888.00 2010-09-25 20:52:18.282 268 13197.35 505.32 57121.91 88888.00 2010-09-25 20:52:19.282 268 13196.96 505.70 57122.52 88888.00 2010-09-25 20:52:20.282 268 13197.35 505.82 57121.91 88888.00 2010-09-25 20:52:21.282 268 13196.57 505.57 57122.40 88888.00 2010-09-25 20:52:22.282 268 13197.48 505.82 57122.40 88888.00 2010-09-25 20:52:23.282 268 13197.48 505.20 57122.40 88888.00 2010-09-25 20:52:24.282 268 13197.09 505.94 57122.52 88888.00 2010-09-25 20:52:25.282 268 13196.96 505.82 57122.28 88888.00 2010-09-25 20:52:26.282 268 13198.12 505.45 57122.16 88888.00 2010-09-25 20:52:27.282 268 13197.61 506.31 57122.40 88888.00 2010-09-25 20:52:28.282 268 13196.96 505.20 57122.40 88888.00 2010-09-25 20:52:29.282 268 13197.48 505.20 57122.64 88888.00 2010-09-25 20:52:30.282 268 13198.12 505.20 57122.40 88888.00 2010-09-25 20:52:31.282 268 13197.61 505.45 57122.28 88888.00 2010-09-25 20:52:32.282 268 13197.35 505.45 57121.42 88888.00 2010-09-25 20:52:33.282 268 13197.87 504.95 57122.64 88888.00 2010-09-25 20:52:34.282 268 13197.74 505.57 57121.91 88888.00 2010-09-25 20:52:35.282 268 13197.74 505.20 57122.40 88888.00 2010-09-25 20:52:36.282 268 13198.00 504.33 57122.28 88888.00 2010-09-25 20:52:37.282 268 13197.74 504.95 57122.28 88888.00 2010-09-25 20:52:38.282 268 13198.00 504.83 57121.42 88888.00 2010-09-25 20:52:39.282 268 13198.00 504.83 57122.16 88888.00 2010-09-25 20:52:40.282 268 13198.00 505.45 57122.04 88888.00 2010-09-25 20:52:41.282 268 13197.87 504.95 57122.04 88888.00 2010-09-25 20:52:42.282 268 13198.90 505.08 57122.64 88888.00 2010-09-25 20:52:43.282 268 13198.25 505.57 57121.91 88888.00 2010-09-25 20:52:44.282 268 13198.90 504.21 57122.40 88888.00 2010-09-25 20:52:45.282 268 13197.74 504.83 57122.64 88888.00 2010-09-25 20:52:46.282 268 13197.74 504.95 57122.52 88888.00 2010-09-25 20:52:47.282 268 13199.29 504.58 57121.55 88888.00 2010-09-25 20:52:48.282 268 13198.38 504.95 57121.91 88888.00 2010-09-25 20:52:49.282 268 13198.77 504.83 57122.52 88888.00 2010-09-25 20:52:50.282 268 13197.74 504.70 57122.28 88888.00 2010-09-25 20:52:51.282 268 13198.38 504.58 57122.04 88888.00 2010-09-25 20:52:52.282 268 13198.51 504.21 57122.28 88888.00 2010-09-25 20:52:53.282 268 13198.77 505.20 57123.01 88888.00 2010-09-25 20:52:54.282 268 13198.25 505.08 57122.77 88888.00 2010-09-25 20:52:55.282 268 13198.38 505.94 57123.26 88888.00 2010-09-25 20:52:56.282 268 13199.03 505.08 57122.40 88888.00 2010-09-25 20:52:57.282 268 13198.51 505.08 57122.40 88888.00 2010-09-25 20:52:58.282 268 13198.51 505.57 57122.40 88888.00 2010-09-25 20:52:59.282 268 13198.38 506.07 57122.04 88888.00 2010-09-25 20:53:00.282 268 13198.51 505.20 57122.64 88888.00 2010-09-25 20:53:01.282 268 13198.64 505.94 57122.64 88888.00 2010-09-25 20:53:02.282 268 13198.77 505.45 57122.77 88888.00 2010-09-25 20:53:03.282 268 13198.38 505.08 57121.79 88888.00 2010-09-25 20:53:04.282 268 13198.51 505.82 57122.16 88888.00 2010-09-25 20:53:05.282 268 13197.61 505.32 57122.64 88888.00 2010-09-25 20:53:06.282 268 13198.12 505.20 57123.38 88888.00 2010-09-25 20:53:07.282 268 13198.38 505.82 57122.77 88888.00 2010-09-25 20:53:08.282 268 13198.00 506.19 57122.77 88888.00 2010-09-25 20:53:09.282 268 13198.51 505.70 57122.77 88888.00 2010-09-25 20:53:10.282 268 13197.87 505.57 57122.28 88888.00 2010-09-25 20:53:11.282 268 13198.64 505.70 57122.64 88888.00 2010-09-25 20:53:12.282 268 13198.77 506.07 57122.52 88888.00 2010-09-25 20:53:13.282 268 13198.38 505.20 57123.26 88888.00 2010-09-25 20:53:14.282 268 13198.00 505.08 57122.04 88888.00 2010-09-25 20:53:15.282 268 13198.12 506.19 57122.52 88888.00 2010-09-25 20:53:16.282 268 13198.25 505.57 57123.26 88888.00 2010-09-25 20:53:17.282 268 13198.12 505.32 57121.79 88888.00 2010-09-25 20:53:18.282 268 13198.25 505.45 57123.01 88888.00 2010-09-25 20:53:19.282 268 13198.12 505.08 57122.64 88888.00 2010-09-25 20:53:20.282 268 13198.90 505.45 57123.38 88888.00 2010-09-25 20:53:21.282 268 13197.74 504.83 57122.52 88888.00 2010-09-25 20:53:22.282 268 13198.25 504.70 57122.28 88888.00 2010-09-25 20:53:23.282 268 13198.25 504.95 57121.42 88888.00 2010-09-25 20:53:24.282 268 13198.64 505.45 57122.28 88888.00 2010-09-25 20:53:25.282 268 13197.87 505.20 57122.16 88888.00 2010-09-25 20:53:26.282 268 13198.64 505.57 57122.04 88888.00 2010-09-25 20:53:27.282 268 13197.35 505.45 57122.16 88888.00 2010-09-25 20:53:28.282 268 13198.25 505.20 57122.77 88888.00 2010-09-25 20:53:29.282 268 13197.87 505.32 57122.52 88888.00 2010-09-25 20:53:30.282 268 13198.38 505.32 57122.64 88888.00 2010-09-25 20:53:31.282 268 13197.87 505.20 57122.52 88888.00 2010-09-25 20:53:32.282 268 13198.12 504.46 57122.77 88888.00 2010-09-25 20:53:33.282 268 13198.00 505.08 57122.04 88888.00 2010-09-25 20:53:35.282 268 13197.35 505.08 57122.77 88888.00 2010-09-25 20:53:36.282 268 13197.48 504.95 57122.77 88888.00 2010-09-25 20:53:37.282 268 13198.25 504.21 57122.28 88888.00 2010-09-25 20:53:38.282 268 13198.12 505.45 57122.40 88888.00 2010-09-25 20:53:39.282 268 13197.48 505.45 57122.28 88888.00 2010-09-25 20:53:40.282 268 13198.00 504.83 57122.64 88888.00 2010-09-25 20:53:41.282 268 13197.61 504.58 57122.40 88888.00 2010-09-25 20:53:42.282 268 13197.22 504.70 57122.64 88888.00 2010-09-25 20:53:43.282 268 13197.87 504.08 57122.77 88888.00 2010-09-25 20:53:44.282 268 13197.35 504.95 57122.28 88888.00 2010-09-25 20:53:45.282 268 13197.35 504.70 57123.01 88888.00 2010-09-25 20:53:46.282 268 13197.09 504.58 57122.77 88888.00 2010-09-25 20:53:47.282 268 13197.61 504.58 57122.77 88888.00 2010-09-25 20:53:48.282 268 13197.22 505.82 57122.52 88888.00 2010-09-25 20:53:49.282 268 13197.35 505.45 57123.01 88888.00 2010-09-25 20:53:50.282 268 13196.96 504.70 57122.52 88888.00 2010-09-25 20:53:51.282 268 13196.31 505.20 57123.01 88888.00 2010-09-25 20:53:52.282 268 13196.96 504.70 57122.28 88888.00 2010-09-25 20:53:53.282 268 13197.09 504.95 57122.77 88888.00 2010-09-25 20:53:54.282 268 13197.22 504.83 57122.40 88888.00 2010-09-25 20:53:55.282 268 13197.61 504.70 57121.79 88888.00 2010-09-25 20:53:56.282 268 13197.35 505.70 57122.28 88888.00 2010-09-25 20:53:57.282 268 13196.83 504.70 57122.28 88888.00 2010-09-25 20:53:58.282 268 13196.83 505.45 57122.52 88888.00 2010-09-25 20:53:59.282 268 13197.22 504.95 57122.52 88888.00 2010-09-25 20:54:00.282 268 13197.09 505.45 57122.77 88888.00 2010-09-25 20:54:01.282 268 13197.61 504.83 57122.64 88888.00 2010-09-25 20:54:02.282 268 13197.48 505.08 57122.77 88888.00 2010-09-25 20:54:03.282 268 13197.74 505.94 57122.89 88888.00 2010-09-25 20:54:04.282 268 13198.00 505.70 57122.64 88888.00 2010-09-25 20:54:05.282 268 13197.35 505.82 57121.79 88888.00 2010-09-25 20:54:06.282 268 13197.35 505.57 57122.52 88888.00 2010-09-25 20:54:07.282 268 13198.00 505.57 57122.77 88888.00 2010-09-25 20:54:08.282 268 13196.83 505.20 57122.64 88888.00 2010-09-25 20:54:09.282 268 13197.48 505.70 57122.52 88888.00 2010-09-25 20:54:10.282 268 13198.00 505.08 57122.77 88888.00 2010-09-25 20:54:11.282 268 13197.61 505.94 57122.89 88888.00 2010-09-25 20:54:12.282 268 13197.87 505.57 57122.52 88888.00 2010-09-25 20:54:13.282 268 13198.12 505.70 57122.40 88888.00 2010-09-25 20:54:14.282 268 13197.35 505.08 57122.64 88888.00 2010-09-25 20:54:15.282 268 13197.09 504.58 57122.40 88888.00 2010-09-25 20:54:16.282 268 13197.48 505.45 57122.04 88888.00 2010-09-25 20:54:17.282 268 13198.00 505.57 57122.52 88888.00 2010-09-25 20:54:18.282 268 13198.64 505.45 57122.64 88888.00 2010-09-25 20:54:19.282 268 13197.74 505.08 57122.77 88888.00 2010-09-25 20:54:20.282 268 13197.61 505.32 57122.77 88888.00 2010-09-25 20:54:21.282 268 13198.00 504.95 57122.64 88888.00 2010-09-25 20:54:22.282 268 13197.22 505.45 57122.40 88888.00 2010-09-25 20:54:23.282 268 13197.22 504.83 57122.28 88888.00 2010-09-25 20:54:24.282 268 13197.87 505.08 57122.52 88888.00 2010-09-25 20:54:25.282 268 13198.12 505.45 57122.40 88888.00 2010-09-25 20:54:26.282 268 13198.12 505.08 57122.64 88888.00 2010-09-25 20:54:27.282 268 13198.00 504.83 57122.28 88888.00 2010-09-25 20:54:28.282 268 13198.12 505.08 57122.28 88888.00 2010-09-25 20:54:29.282 268 13197.74 504.70 57122.64 88888.00 2010-09-25 20:54:30.282 268 13197.48 505.32 57122.16 88888.00 2010-09-25 20:54:31.282 268 13197.35 504.95 57122.52 88888.00 2010-09-25 20:54:32.282 268 13197.61 505.20 57122.40 88888.00 2010-09-25 20:54:33.282 268 13197.35 505.32 57122.40 88888.00 2010-09-25 20:54:34.282 268 13197.22 504.83 57122.64 88888.00 2010-09-25 20:54:35.282 268 13197.61 504.95 57122.40 88888.00 2010-09-25 20:54:36.282 268 13197.09 504.46 57122.64 88888.00 2010-09-25 20:54:37.282 268 13198.38 505.08 57122.40 88888.00 2010-09-25 20:54:38.282 268 13198.12 504.83 57122.40 88888.00 2010-09-25 20:54:39.282 268 13198.25 505.57 57122.40 88888.00 2010-09-25 20:54:40.282 268 13197.61 505.45 57123.14 88888.00 2010-09-25 20:54:41.282 268 13197.87 505.20 57122.77 88888.00 2010-09-25 20:54:42.282 268 13197.61 504.95 57122.40 88888.00 2010-09-25 20:54:43.282 268 13197.74 505.45 57122.52 88888.00 2010-09-25 20:54:44.282 268 13198.12 504.58 57122.64 88888.00 2010-09-25 20:54:45.282 268 13198.12 505.20 57122.64 88888.00 2010-09-25 20:54:46.282 268 13197.61 504.70 57122.28 88888.00 2010-09-25 20:54:47.282 268 13198.00 504.70 57122.04 88888.00 2010-09-25 20:54:48.282 268 13198.25 504.83 57122.40 88888.00 2010-09-25 20:54:49.282 268 13198.90 504.83 57123.14 88888.00 2010-09-25 20:54:50.282 268 13198.64 504.83 57122.28 88888.00 2010-09-25 20:54:51.282 268 13198.25 504.95 57122.52 88888.00 2010-09-25 20:54:52.282 268 13198.90 504.95 57122.40 88888.00 2010-09-25 20:54:53.282 268 13198.77 504.95 57122.89 88888.00 2010-09-25 20:54:54.282 268 13198.64 505.45 57122.28 88888.00 2010-09-25 20:54:55.282 268 13198.51 505.32 57122.52 88888.00 2010-09-25 20:54:56.282 268 13198.12 504.83 57122.40 88888.00 2010-09-25 20:54:57.282 268 13197.61 504.95 57122.04 88888.00 2010-09-25 20:54:58.282 268 13198.25 505.57 57122.52 88888.00 2010-09-25 20:54:59.282 268 13199.03 504.83 57122.04 88888.00 2010-09-25 20:55:00.282 268 13199.29 504.95 57122.28 88888.00 2010-09-25 20:55:01.282 268 13198.38 503.96 57123.26 88888.00 2010-09-25 20:55:02.282 268 13198.51 505.32 57122.77 88888.00 2010-09-25 20:55:03.282 268 13199.03 504.83 57122.77 88888.00 2010-09-25 20:55:04.282 268 13199.16 504.83 57122.40 88888.00 2010-09-25 20:55:05.282 268 13198.51 505.20 57122.40 88888.00 2010-09-25 20:55:06.282 268 13198.51 504.70 57123.01 88888.00 2010-09-25 20:55:07.282 268 13198.64 504.70 57122.28 88888.00 2010-09-25 20:55:08.282 268 13198.90 504.83 57122.52 88888.00 2010-09-25 20:55:09.282 268 13198.00 504.46 57122.52 88888.00 2010-09-25 20:55:10.282 268 13198.38 504.46 57122.40 88888.00 2010-09-25 20:55:11.282 268 13197.74 504.46 57122.89 88888.00 2010-09-25 20:55:12.282 268 13198.12 504.83 57122.28 88888.00 2010-09-25 20:55:13.282 268 13198.77 504.33 57122.04 88888.00 2010-09-25 20:55:14.282 268 13198.90 505.20 57122.89 88888.00 2010-09-25 20:55:15.282 268 13198.25 504.95 57122.40 88888.00 2010-09-25 20:55:16.282 268 13198.38 505.20 57123.38 88888.00 2010-09-25 20:55:17.282 268 13198.90 505.08 57122.77 88888.00 2010-09-25 20:55:18.282 268 13199.03 505.08 57123.14 88888.00 2010-09-25 20:55:19.282 268 13199.16 505.82 57123.26 88888.00 2010-09-25 20:55:20.282 268 13198.38 505.08 57122.89 88888.00 2010-09-25 20:55:21.282 268 13199.03 504.33 57122.77 88888.00 2010-09-25 20:55:22.282 268 13198.77 505.57 57123.26 88888.00 2010-09-25 20:55:23.282 268 13198.90 505.70 57122.77 88888.00 2010-09-25 20:55:24.282 268 13198.25 505.82 57122.64 88888.00 2010-09-25 20:55:25.282 268 13198.77 505.57 57122.28 88888.00 2010-09-25 20:55:26.282 268 13198.38 505.70 57122.89 88888.00 2010-09-25 20:55:27.282 268 13198.12 505.70 57123.01 88888.00 2010-09-25 20:55:28.282 268 13198.77 506.19 57122.64 88888.00 2010-09-25 20:55:29.282 268 13198.38 505.70 57122.64 88888.00 2010-09-25 20:55:30.282 268 13198.64 505.82 57122.64 88888.00 2010-09-25 20:55:31.282 268 13198.90 505.70 57123.14 88888.00 2010-09-25 20:55:32.282 268 13198.64 506.07 57123.01 88888.00 2010-09-25 20:55:33.282 268 13198.64 505.45 57122.89 88888.00 2010-09-25 20:55:34.282 268 13198.51 505.57 57123.01 88888.00 2010-09-25 20:55:35.282 268 13198.64 505.45 57122.28 88888.00 2010-09-25 20:55:36.282 268 13199.03 506.19 57122.89 88888.00 2010-09-25 20:55:37.282 268 13198.90 505.94 57122.16 88888.00 2010-09-25 20:55:38.282 268 13198.64 505.45 57122.77 88888.00 2010-09-25 20:55:39.282 268 13198.90 506.31 57122.04 88888.00 2010-09-25 20:55:40.282 268 13199.03 505.70 57123.75 88888.00 2010-09-25 20:55:41.282 268 13199.29 505.70 57122.64 88888.00 2010-09-25 20:55:42.282 268 13199.03 505.70 57122.77 88888.00 2010-09-25 20:55:43.282 268 13198.64 506.19 57122.77 88888.00 2010-09-25 20:55:44.282 268 13198.77 505.08 57123.14 88888.00 2010-09-25 20:55:45.282 268 13199.03 505.70 57122.40 88888.00 2010-09-25 20:55:46.282 268 13199.42 505.57 57122.89 88888.00 2010-09-25 20:55:47.282 268 13198.77 504.95 57122.89 88888.00 2010-09-25 20:55:48.282 268 13198.64 505.94 57122.52 88888.00 2010-09-25 20:55:49.282 268 13199.94 505.70 57122.40 88888.00 2010-09-25 20:55:50.282 268 13198.90 505.08 57122.77 88888.00 2010-09-25 20:55:51.282 268 13199.03 505.94 57122.89 88888.00 2010-09-25 20:55:52.282 268 13199.94 504.46 57123.38 88888.00 2010-09-25 20:55:53.282 268 13199.68 505.20 57122.64 88888.00 2010-09-25 20:55:54.282 268 13198.64 505.82 57123.01 88888.00 2010-09-25 20:55:55.282 268 13198.77 505.57 57123.01 88888.00 2010-09-25 20:55:56.282 268 13198.90 505.57 57122.52 88888.00 2010-09-25 20:55:57.282 268 13199.03 505.45 57122.64 88888.00 2010-09-25 20:55:58.282 268 13198.77 505.32 57122.89 88888.00 2010-09-25 20:55:59.282 268 13199.03 504.83 57122.77 88888.00 2010-09-25 20:56:00.282 268 13198.64 504.70 57123.01 88888.00 2010-09-25 20:56:01.282 268 13199.42 505.08 57123.01 88888.00 2010-09-25 20:56:02.282 268 13199.42 504.95 57122.64 88888.00 2010-09-25 20:56:03.282 268 13199.68 504.46 57122.52 88888.00 2010-09-25 20:56:04.282 268 13198.77 504.83 57123.01 88888.00 2010-09-25 20:56:05.282 268 13198.90 505.45 57123.26 88888.00 2010-09-25 20:56:06.282 268 13199.42 504.58 57123.01 88888.00 2010-09-25 20:56:07.282 268 13199.42 505.20 57122.52 88888.00 2010-09-25 20:56:08.282 268 13198.77 504.46 57122.77 88888.00 2010-09-25 20:56:09.282 268 13199.16 504.83 57122.40 88888.00 2010-09-25 20:56:10.282 268 13199.29 504.58 57122.52 88888.00 2010-09-25 20:56:11.282 268 13199.94 504.33 57123.26 88888.00 2010-09-25 20:56:12.282 268 13199.03 504.33 57122.16 88888.00 2010-09-25 20:56:13.282 268 13199.16 504.33 57123.01 88888.00 2010-09-25 20:56:14.282 268 13199.03 504.33 57123.14 88888.00 2010-09-25 20:56:15.282 268 13199.42 504.46 57123.01 88888.00 2010-09-25 20:56:16.282 268 13199.16 504.83 57123.50 88888.00 2010-09-25 20:56:17.282 268 13198.77 504.33 57122.89 88888.00 2010-09-25 20:56:18.282 268 13199.03 504.58 57123.01 88888.00 2010-09-25 20:56:19.282 268 13198.64 503.84 57122.89 88888.00 2010-09-25 20:56:20.282 268 13198.90 504.83 57122.89 88888.00 2010-09-25 20:56:21.282 268 13199.03 504.58 57123.01 88888.00 2010-09-25 20:56:22.282 268 13198.64 504.58 57122.89 88888.00 2010-09-25 20:56:23.282 268 13199.42 503.84 57123.14 88888.00 2010-09-25 20:56:24.282 268 13199.03 503.84 57123.50 88888.00 2010-09-25 20:56:25.282 268 13198.64 504.21 57122.52 88888.00 2010-09-25 20:56:26.282 268 13198.90 504.21 57123.01 88888.00 2010-09-25 20:56:27.282 268 13199.03 504.33 57123.14 88888.00 2010-09-25 20:56:28.282 268 13198.64 504.46 57123.26 88888.00 2010-09-25 20:56:29.282 268 13198.25 504.08 57123.38 88888.00 2010-09-25 20:56:30.282 268 13199.03 504.33 57123.14 88888.00 2010-09-25 20:56:31.282 268 13198.12 504.08 57123.01 88888.00 2010-09-25 20:56:32.282 268 13198.38 504.33 57123.38 88888.00 2010-09-25 20:56:33.282 268 13198.12 503.71 57122.64 88888.00 2010-09-25 20:56:34.282 268 13198.38 503.59 57122.77 88888.00 2010-09-25 20:56:35.282 268 13198.51 504.70 57122.40 88888.00 2010-09-25 20:56:36.282 268 13198.51 504.58 57123.62 88888.00 2010-09-25 20:56:37.282 268 13198.25 504.46 57122.89 88888.00 2010-09-25 20:56:38.282 268 13197.87 503.84 57123.38 88888.00 2010-09-25 20:56:39.282 268 13198.51 503.47 57122.64 88888.00 2010-09-25 20:56:40.282 268 13198.38 504.08 57122.64 88888.00 2010-09-25 20:56:41.282 268 13198.12 503.47 57122.64 88888.00 2010-09-25 20:56:42.282 268 13198.12 504.58 57122.64 88888.00 2010-09-25 20:56:43.282 268 13198.00 504.70 57123.14 88888.00 2010-09-25 20:56:44.282 268 13198.25 504.46 57123.26 88888.00 2010-09-25 20:56:45.282 268 13198.25 504.21 57122.64 88888.00 2010-09-25 20:56:46.282 268 13197.48 503.96 57122.89 88888.00 2010-09-25 20:56:47.282 268 13197.87 504.21 57122.28 88888.00 2010-09-25 20:56:48.282 268 13197.09 503.96 57122.52 88888.00 2010-09-25 20:56:49.282 268 13197.09 504.83 57122.64 88888.00 2010-09-25 20:56:50.282 268 13198.12 504.21 57123.14 88888.00 2010-09-25 20:56:51.282 268 13197.48 503.71 57122.89 88888.00 2010-09-25 20:56:52.282 268 13197.74 505.08 57122.52 88888.00 2010-09-25 20:56:53.282 268 13197.74 503.84 57123.26 88888.00 2010-09-25 20:56:54.282 268 13197.61 503.71 57122.89 88888.00 2010-09-25 20:56:55.282 268 13197.87 504.21 57122.77 88888.00 2010-09-25 20:56:56.282 268 13198.51 504.83 57123.38 88888.00 2010-09-25 20:56:57.282 268 13197.61 504.33 57123.14 88888.00 2010-09-25 20:56:58.282 268 13197.74 505.08 57123.26 88888.00 2010-09-25 20:56:59.282 268 13197.09 505.32 57122.52 88888.00 2010-09-25 20:57:00.282 268 13198.00 504.58 57122.52 88888.00 2010-09-25 20:57:01.282 268 13197.22 504.21 57123.38 88888.00 2010-09-25 20:57:02.282 268 13197.48 504.95 57122.52 88888.00 2010-09-25 20:57:03.282 268 13197.61 504.46 57122.89 88888.00 2010-09-25 20:57:04.282 268 13197.35 504.95 57122.89 88888.00 2010-09-25 20:57:05.282 268 13197.87 504.83 57122.77 88888.00 2010-09-25 20:57:06.282 268 13197.61 504.70 57123.01 88888.00 2010-09-25 20:57:07.282 268 13197.48 504.95 57122.64 88888.00 2010-09-25 20:57:08.282 268 13197.74 505.20 57123.01 88888.00 2010-09-25 20:57:09.282 268 13197.35 505.32 57122.89 88888.00 2010-09-25 20:57:10.282 268 13198.25 505.20 57123.01 88888.00 2010-09-25 20:57:11.282 268 13197.22 505.82 57122.64 88888.00 2010-09-25 20:57:12.282 268 13198.12 505.82 57122.16 88888.00 2010-09-25 20:57:13.282 268 13198.00 505.57 57122.40 88888.00 2010-09-25 20:57:14.282 268 13197.74 505.94 57123.01 88888.00 2010-09-25 20:57:15.282 268 13197.74 505.32 57122.04 88888.00 2010-09-25 20:57:16.282 268 13197.35 505.94 57122.77 88888.00 2010-09-25 20:57:17.282 268 13197.48 505.57 57122.52 88888.00 2010-09-25 20:57:18.282 268 13197.48 505.82 57122.52 88888.00 2010-09-25 20:57:19.282 268 13198.12 506.56 57122.77 88888.00 2010-09-25 20:57:20.282 268 13198.77 505.70 57122.28 88888.00 2010-09-25 20:57:21.282 268 13198.12 506.19 57122.52 88888.00 2010-09-25 20:57:22.282 268 13198.00 505.82 57122.89 88888.00 2010-09-25 20:57:23.282 268 13197.61 505.08 57121.91 88888.00 2010-09-25 20:57:24.282 268 13198.51 506.56 57122.64 88888.00 2010-09-25 20:57:25.282 268 13198.51 506.07 57122.89 88888.00 2010-09-25 20:57:26.282 268 13198.38 505.94 57123.14 88888.00 2010-09-25 20:57:27.282 268 13198.77 505.70 57122.77 88888.00 2010-09-25 20:57:28.282 268 13198.38 506.07 57122.77 88888.00 2010-09-25 20:57:29.282 268 13198.38 505.82 57122.89 88888.00 2010-09-25 20:57:30.282 268 13198.00 505.20 57122.16 88888.00 2010-09-25 20:57:31.282 268 13198.12 505.70 57123.26 88888.00 2010-09-25 20:57:32.282 268 13198.90 505.82 57123.01 88888.00 2010-09-25 20:57:33.282 268 13198.38 505.94 57122.77 88888.00 2010-09-25 20:57:34.282 268 13199.29 505.94 57122.77 88888.00 2010-09-25 20:57:35.282 268 13199.03 505.08 57123.01 88888.00 2010-09-25 20:57:36.282 268 13198.90 504.58 57122.40 88888.00 2010-09-25 20:57:37.282 268 13198.64 505.57 57122.52 88888.00 2010-09-25 20:57:38.282 268 13198.90 505.57 57123.14 88888.00 2010-09-25 20:57:39.282 268 13199.16 505.57 57122.77 88888.00 2010-09-25 20:57:40.282 268 13199.03 505.45 57122.77 88888.00 2010-09-25 20:57:41.282 268 13199.29 505.45 57122.77 88888.00 2010-09-25 20:57:42.282 268 13198.38 505.20 57122.77 88888.00 2010-09-25 20:57:43.282 268 13198.90 505.32 57122.16 88888.00 2010-09-25 20:57:44.282 268 13199.16 505.20 57122.52 88888.00 2010-09-25 20:57:45.282 268 13198.77 505.08 57122.89 88888.00 2010-09-25 20:57:46.282 268 13198.25 505.57 57123.01 88888.00 2010-09-25 20:57:47.282 268 13199.29 505.57 57122.89 88888.00 2010-09-25 20:57:48.282 268 13199.03 505.57 57123.01 88888.00 2010-09-25 20:57:49.282 268 13199.29 505.32 57122.77 88888.00 2010-09-25 20:57:50.282 268 13199.68 505.20 57123.38 88888.00 2010-09-25 20:57:51.282 268 13199.16 504.83 57122.64 88888.00 2010-09-25 20:57:52.282 268 13198.51 505.45 57123.14 88888.00 2010-09-25 20:57:53.282 268 13198.90 505.82 57122.64 88888.00 2010-09-25 20:57:54.282 268 13199.16 504.70 57122.52 88888.00 2010-09-25 20:57:55.282 268 13198.25 504.95 57122.77 88888.00 2010-09-25 20:57:56.282 268 13198.38 505.82 57122.77 88888.00 2010-09-25 20:57:57.282 268 13198.90 505.32 57122.40 88888.00 2010-09-25 20:57:58.282 268 13198.77 505.57 57122.77 88888.00 2010-09-25 20:57:59.282 268 13198.90 505.20 57123.26 88888.00 2010-09-25 20:58:00.282 268 13198.90 504.21 57123.14 88888.00 2010-09-25 20:58:01.282 268 13199.16 505.45 57122.28 88888.00 2010-09-25 20:58:02.282 268 13198.90 505.20 57122.52 88888.00 2010-09-25 20:58:03.282 268 13199.81 505.70 57121.91 88888.00 2010-09-25 20:58:04.282 268 13198.64 505.32 57122.40 88888.00 2010-09-25 20:58:05.282 268 13199.03 505.82 57123.38 88888.00 2010-09-25 20:58:06.282 268 13199.16 505.45 57122.64 88888.00 2010-09-25 20:58:07.282 268 13198.51 505.08 57122.52 88888.00 2010-09-25 20:58:08.282 268 13198.51 505.45 57123.01 88888.00 2010-09-25 20:58:09.282 268 13199.16 505.70 57122.28 88888.00 2010-09-25 20:58:10.282 268 13198.90 505.57 57122.89 88888.00 2010-09-25 20:58:11.282 268 13199.03 505.45 57122.16 88888.00 2010-09-25 20:58:12.282 268 13199.29 505.08 57122.40 88888.00 2010-09-25 20:58:13.282 268 13199.29 506.19 57122.40 88888.00 2010-09-25 20:58:14.282 268 13199.55 505.45 57122.40 88888.00 2010-09-25 20:58:15.282 268 13199.42 505.45 57122.64 88888.00 2010-09-25 20:58:16.282 268 13199.29 505.20 57122.77 88888.00 2010-09-25 20:58:17.282 268 13199.16 505.57 57123.14 88888.00 2010-09-25 20:58:18.282 268 13199.16 505.70 57122.52 88888.00 2010-09-25 20:58:19.282 268 13199.29 505.45 57122.77 88888.00 2010-09-25 20:58:20.282 268 13199.68 505.32 57122.52 88888.00 2010-09-25 20:58:21.282 268 13199.29 505.45 57122.40 88888.00 2010-09-25 20:58:22.282 268 13199.68 505.45 57122.16 88888.00 2010-09-25 20:58:23.282 268 13199.81 505.32 57122.16 88888.00 2010-09-25 20:58:24.282 268 13199.55 505.20 57123.01 88888.00 2010-09-25 20:58:25.282 268 13199.29 505.32 57123.14 88888.00 2010-09-25 20:58:26.282 268 13199.94 505.45 57122.89 88888.00 2010-09-25 20:58:27.282 268 13200.07 505.08 57122.64 88888.00 2010-09-25 20:58:28.282 268 13199.55 505.45 57123.01 88888.00 2010-09-25 20:58:29.282 268 13199.55 504.95 57122.77 88888.00 2010-09-25 20:58:30.282 268 13200.20 504.58 57122.64 88888.00 2010-09-25 20:58:31.282 268 13199.29 504.95 57122.16 88888.00 2010-09-25 20:58:32.282 268 13199.29 505.20 57122.28 88888.00 2010-09-25 20:58:33.282 268 13199.55 505.08 57122.40 88888.00 2010-09-25 20:58:34.282 268 13200.46 504.95 57122.52 88888.00 2010-09-25 20:58:35.282 268 13200.33 504.46 57122.77 88888.00 2010-09-25 20:58:36.282 268 13200.46 504.95 57122.40 88888.00 2010-09-25 20:58:37.282 268 13199.68 504.46 57122.52 88888.00 2010-09-25 20:58:38.282 268 13199.55 504.46 57122.28 88888.00 2010-09-25 20:58:39.282 268 13199.55 504.58 57123.01 88888.00 2010-09-25 20:58:40.282 268 13200.33 505.08 57122.52 88888.00 2010-09-25 20:58:41.282 268 13200.72 504.58 57122.89 88888.00 2010-09-25 20:58:42.282 268 13199.81 504.58 57122.64 88888.00 2010-09-25 20:58:43.282 268 13200.07 504.70 57122.52 88888.00 2010-09-25 20:58:44.282 268 13199.68 504.46 57122.77 88888.00 2010-09-25 20:58:45.282 268 13200.07 505.08 57122.77 88888.00 2010-09-25 20:58:46.282 268 13200.20 504.46 57122.40 88888.00 2010-09-25 20:58:47.282 268 13199.42 504.83 57122.89 88888.00 2010-09-25 20:58:48.282 268 13199.55 504.21 57123.62 88888.00 2010-09-25 20:58:49.282 268 13199.81 504.83 57123.26 88888.00 2010-09-25 20:58:50.282 268 13199.68 505.08 57123.14 88888.00 2010-09-25 20:58:51.282 268 13199.68 504.95 57123.26 88888.00 2010-09-25 20:58:52.282 268 13198.90 504.33 57123.87 88888.00 2010-09-25 20:58:53.282 268 13199.29 505.57 57123.38 88888.00 2010-09-25 20:58:54.282 268 13199.68 505.08 57122.89 88888.00 2010-09-25 20:58:55.282 268 13200.07 505.08 57123.38 88888.00 2010-09-25 20:58:56.282 268 13199.81 504.95 57123.75 88888.00 2010-09-25 20:58:57.282 268 13199.03 505.08 57122.40 88888.00 2010-09-25 20:58:58.282 268 13199.03 504.95 57123.50 88888.00 2010-09-25 20:58:59.282 268 13198.77 505.45 57123.01 88888.00 2010-09-25 20:59:00.282 268 13199.42 504.33 57123.50 88888.00 2010-09-25 20:59:01.282 268 13199.81 504.83 57123.62 88888.00 2010-09-25 20:59:02.282 268 13199.81 505.20 57123.50 88888.00 2010-09-25 20:59:03.282 268 13199.55 504.70 57123.38 88888.00 2010-09-25 20:59:04.282 268 13199.68 504.58 57123.26 88888.00 2010-09-25 20:59:05.282 268 13199.68 504.83 57122.89 88888.00 2010-09-25 20:59:06.282 268 13200.20 504.95 57123.26 88888.00 2010-09-25 20:59:07.282 268 13200.98 504.58 57123.14 88888.00 2010-09-25 20:59:08.282 268 13200.33 504.33 57122.77 88888.00 2010-09-25 20:59:09.282 268 13200.72 504.70 57123.26 88888.00 2010-09-25 20:59:10.282 268 13200.46 504.58 57123.01 88888.00 2010-09-25 20:59:11.282 268 13200.46 504.95 57123.38 88888.00 2010-09-25 20:59:12.282 268 13200.85 504.08 57123.38 88888.00 2010-09-25 20:59:13.282 268 13200.59 504.58 57123.87 88888.00 2010-09-25 20:59:14.282 268 13200.20 504.95 57124.11 88888.00 2010-09-25 20:59:15.282 268 13200.98 504.08 57123.50 88888.00 2010-09-25 20:59:16.282 268 13200.46 504.70 57123.38 88888.00 2010-09-25 20:59:17.282 268 13200.98 504.95 57123.62 88888.00 2010-09-25 20:59:18.282 268 13200.07 505.08 57123.87 88888.00 2010-09-25 20:59:19.282 268 13200.07 504.33 57123.75 88888.00 2010-09-25 20:59:20.282 268 13200.72 505.20 57123.50 88888.00 2010-09-25 20:59:21.282 268 13200.72 504.83 57123.62 88888.00 2010-09-25 20:59:22.282 268 13201.11 504.33 57123.99 88888.00 2010-09-25 20:59:23.282 268 13200.72 505.20 57123.62 88888.00 2010-09-25 20:59:24.282 268 13200.85 504.70 57123.01 88888.00 2010-09-25 20:59:25.282 268 13200.07 504.58 57123.99 88888.00 2010-09-25 20:59:26.282 268 13200.85 504.70 57123.50 88888.00 2010-09-25 20:59:27.282 268 13200.20 505.08 57123.75 88888.00 2010-09-25 20:59:28.282 268 13200.59 504.95 57123.14 88888.00 2010-09-25 20:59:29.282 268 13200.85 505.20 57123.99 88888.00 2010-09-25 20:59:30.281 268 13200.72 505.20 57123.99 88888.00 2010-09-25 20:59:31.281 268 13201.37 504.58 57123.87 88888.00 2010-09-25 20:59:32.281 268 13201.11 505.20 57123.50 88888.00 2010-09-25 20:59:33.281 268 13200.72 505.20 57123.87 88888.00 2010-09-25 20:59:34.281 268 13200.98 504.95 57123.87 88888.00 2010-09-25 20:59:35.281 268 13200.07 505.08 57123.99 88888.00 2010-09-25 20:59:36.281 268 13200.85 504.70 57123.75 88888.00 2010-09-25 20:59:37.281 268 13201.50 505.32 57124.48 88888.00 2010-09-25 20:59:38.281 268 13201.37 504.95 57124.11 88888.00 2010-09-25 20:59:39.281 268 13201.37 505.57 57124.48 88888.00 2010-09-25 20:59:40.281 268 13200.98 504.95 57124.11 88888.00 2010-09-25 20:59:41.281 268 13200.98 505.08 57123.75 88888.00 2010-09-25 20:59:42.281 268 13201.24 504.95 57123.87 88888.00 2010-09-25 20:59:43.281 268 13202.02 505.08 57123.87 88888.00 2010-09-25 20:59:44.281 268 13201.50 505.57 57123.75 88888.00 2010-09-25 20:59:45.281 268 13201.37 504.95 57124.48 88888.00 2010-09-25 20:59:46.281 268 13201.37 505.70 57123.62 88888.00 2010-09-25 20:59:47.281 268 13200.98 505.32 57124.85 88888.00 2010-09-25 20:59:48.281 268 13201.24 505.70 57124.11 88888.00 2010-09-25 20:59:49.281 268 13201.89 505.08 57123.87 88888.00 2010-09-25 20:59:50.281 268 13201.37 504.70 57124.11 88888.00 2010-09-25 20:59:51.281 268 13201.76 505.57 57124.48 88888.00 2010-09-25 20:59:52.281 268 13201.50 505.45 57123.62 88888.00 2010-09-25 20:59:53.281 268 13201.50 505.08 57124.23 88888.00 2010-09-25 20:59:54.281 268 13201.24 506.19 57123.99 88888.00 2010-09-25 20:59:55.281 268 13201.37 505.20 57124.48 88888.00 2010-09-25 21:00:00.281 268 13201.76 505.94 57124.36 88888.00 2010-09-25 21:00:01.281 268 13201.11 505.45 57123.99 88888.00 2010-09-25 21:00:02.281 268 13201.89 505.82 57124.48 88888.00 2010-09-25 21:00:03.281 268 13201.24 505.45 57123.50 88888.00 2010-09-25 21:00:04.281 268 13201.50 506.19 57124.11 88888.00 2010-09-25 21:00:05.281 268 13201.89 506.19 57124.11 88888.00 2010-09-25 21:00:06.281 268 13201.76 506.07 57123.75 88888.00 2010-09-25 21:00:07.281 268 13201.89 505.32 57124.36 88888.00 2010-09-25 21:00:08.281 268 13201.24 505.32 57123.99 88888.00 2010-09-25 21:00:09.281 268 13201.24 505.32 57123.87 88888.00 2010-09-25 21:00:10.281 268 13202.15 504.95 57124.36 88888.00 2010-09-25 21:00:11.281 268 13201.76 504.33 57124.48 88888.00 2010-09-25 21:00:12.281 268 13201.11 504.70 57123.75 88888.00 2010-09-25 21:00:13.281 268 13200.98 504.46 57124.23 88888.00 2010-09-25 21:00:14.281 268 13202.02 505.08 57124.60 88888.00 2010-09-25 21:00:15.281 268 13201.76 504.83 57123.50 88888.00 2010-09-25 21:00:16.281 268 13201.76 503.96 57123.87 88888.00 2010-09-25 21:00:17.281 268 13201.50 504.95 57123.87 88888.00 2010-09-25 21:00:18.281 268 13200.98 503.96 57123.75 88888.00 2010-09-25 21:00:19.281 268 13201.50 504.21 57123.87 88888.00 2010-09-25 21:00:20.281 268 13202.15 504.33 57124.36 88888.00 2010-09-25 21:00:21.281 268 13201.89 503.84 57124.23 88888.00 2010-09-25 21:00:22.281 268 13201.24 503.47 57123.99 88888.00 2010-09-25 21:00:23.281 268 13202.02 503.84 57123.87 88888.00 2010-09-25 21:00:24.281 268 13202.15 504.21 57123.75 88888.00 2010-09-25 21:00:25.281 268 13201.24 503.59 57123.75 88888.00 2010-09-25 21:00:26.281 268 13201.37 503.96 57124.48 88888.00 2010-09-25 21:00:27.281 268 13201.89 504.08 57124.36 88888.00 2010-09-25 21:00:28.281 268 13201.76 504.21 57123.87 88888.00 2010-09-25 21:00:29.281 268 13201.50 504.08 57123.99 88888.00 2010-09-25 21:00:30.281 268 13201.89 503.96 57123.99 88888.00 2010-09-25 21:00:31.281 268 13201.24 504.08 57124.73 88888.00 2010-09-25 21:00:32.281 268 13201.11 504.08 57124.36 88888.00 2010-09-25 21:00:33.281 268 13201.89 503.96 57124.48 88888.00 2010-09-25 21:00:34.281 268 13201.63 504.46 57124.60 88888.00 2010-09-25 21:00:35.281 268 13201.37 504.58 57124.11 88888.00 2010-09-25 21:00:36.281 268 13201.76 503.84 57124.60 88888.00 2010-09-25 21:00:37.281 268 13202.15 503.71 57124.23 88888.00 2010-09-25 21:00:38.281 268 13200.98 503.96 57123.75 88888.00 2010-09-25 21:00:39.281 268 13201.76 504.33 57124.23 88888.00 2010-09-25 21:00:40.281 268 13202.28 504.70 57124.11 88888.00 2010-09-25 21:00:41.281 268 13201.89 503.96 57124.36 88888.00 2010-09-25 21:00:42.281 268 13202.15 504.83 57124.36 88888.00 2010-09-25 21:00:43.281 268 13202.28 504.46 57124.48 88888.00 2010-09-25 21:00:44.281 268 13202.15 504.70 57124.23 88888.00 2010-09-25 21:00:45.281 268 13202.28 504.95 57124.60 88888.00 2010-09-25 21:00:46.281 268 13202.41 504.08 57123.87 88888.00 2010-09-25 21:00:47.281 268 13202.41 504.21 57124.36 88888.00 2010-09-25 21:00:48.281 268 13202.67 504.33 57124.23 88888.00 2010-09-25 21:00:49.281 268 13202.02 504.70 57123.99 88888.00 2010-09-25 21:00:50.281 268 13201.89 504.21 57124.36 88888.00 2010-09-25 21:00:51.281 268 13202.54 504.33 57124.11 88888.00 2010-09-25 21:00:52.281 268 13201.89 504.46 57124.36 88888.00 2010-09-25 21:00:53.281 268 13202.67 504.58 57123.38 88888.00 2010-09-25 21:00:54.281 268 13201.76 504.95 57124.60 88888.00 2010-09-25 21:00:55.281 268 13202.15 504.33 57124.11 88888.00 2010-09-25 21:00:56.281 268 13201.63 504.33 57123.99 88888.00 2010-09-25 21:00:57.281 268 13202.28 504.21 57124.85 88888.00 2010-09-25 21:00:58.281 268 13201.50 503.96 57124.23 88888.00 2010-09-25 21:00:59.281 268 13202.54 503.84 57124.48 88888.00 2010-09-25 21:01:00.281 268 13202.28 504.21 57124.23 88888.00 2010-09-25 21:01:01.281 268 13202.15 504.83 57124.23 88888.00 2010-09-25 21:01:02.281 268 13202.28 504.08 57123.99 88888.00 2010-09-25 21:01:03.281 268 13203.32 505.08 57124.23 88888.00 2010-09-25 21:01:04.281 268 13202.28 504.46 57125.34 88888.00 2010-09-25 21:01:05.281 268 13202.41 504.08 57124.97 88888.00 2010-09-25 21:01:06.281 268 13202.02 504.33 57124.48 88888.00 2010-09-25 21:01:07.281 268 13202.28 504.83 57124.36 88888.00 2010-09-25 21:01:08.281 268 13202.28 503.84 57124.60 88888.00 2010-09-25 21:01:09.281 268 13202.28 504.21 57124.97 88888.00 2010-09-25 21:01:10.281 268 13202.15 505.08 57124.73 88888.00 2010-09-25 21:01:11.281 268 13201.89 505.08 57124.85 88888.00 2010-09-25 21:01:12.281 268 13202.67 505.08 57124.97 88888.00 2010-09-25 21:01:13.281 268 13202.02 504.46 57124.60 88888.00 2010-09-25 21:01:14.281 268 13202.02 504.70 57124.36 88888.00 2010-09-25 21:01:15.281 268 13202.02 504.58 57124.23 88888.00 2010-09-25 21:01:16.281 268 13201.50 505.08 57124.60 88888.00 2010-09-25 21:01:17.281 268 13202.02 505.08 57125.09 88888.00 2010-09-25 21:01:18.281 268 13201.89 503.84 57124.48 88888.00 2010-09-25 21:01:19.281 268 13201.89 505.20 57124.23 88888.00 2010-09-25 21:01:20.281 268 13202.15 504.70 57124.85 88888.00 2010-09-25 21:01:21.281 268 13202.02 504.46 57124.97 88888.00 2010-09-25 21:01:22.281 268 13201.76 505.32 57124.85 88888.00 2010-09-25 21:01:23.281 268 13201.89 504.70 57124.85 88888.00 2010-09-25 21:01:24.281 268 13201.50 503.47 57124.36 88888.00 2010-09-25 21:01:25.281 268 13202.15 505.08 57124.48 88888.00 2010-09-25 21:01:26.281 268 13201.76 504.58 57124.48 88888.00 2010-09-25 21:01:27.281 268 13201.63 504.46 57124.60 88888.00 2010-09-25 21:01:28.281 268 13202.54 504.95 57124.97 88888.00 2010-09-25 21:01:29.281 268 13201.89 504.58 57124.36 88888.00 2010-09-25 21:01:30.281 268 13201.89 504.95 57124.23 88888.00 2010-09-25 21:01:31.281 268 13201.50 504.33 57124.73 88888.00 2010-09-25 21:01:32.281 268 13201.24 504.33 57124.48 88888.00 2010-09-25 21:01:33.281 268 13202.02 504.08 57124.48 88888.00 2010-09-25 21:01:34.281 268 13201.63 504.21 57124.73 88888.00 2010-09-25 21:01:36.281 268 13201.63 504.33 57123.99 88888.00 2010-09-25 21:01:37.281 268 13201.89 504.08 57124.23 88888.00 2010-09-25 21:01:38.281 268 13201.11 504.46 57124.73 88888.00 2010-09-25 21:01:39.281 268 13202.15 504.08 57124.73 88888.00 2010-09-25 21:01:40.281 268 13201.76 504.33 57123.75 88888.00 2010-09-25 21:01:41.281 268 13202.67 504.70 57123.62 88888.00 2010-09-25 21:01:42.281 268 13202.02 504.58 57124.48 88888.00 2010-09-25 21:01:43.281 268 13201.50 504.08 57124.23 88888.00 2010-09-25 21:01:44.281 268 13202.15 503.84 57124.11 88888.00 2010-09-25 21:01:45.281 268 13202.02 503.96 57124.23 88888.00 2010-09-25 21:01:46.281 268 13201.89 504.46 57123.62 88888.00 2010-09-25 21:01:47.281 268 13201.37 503.96 57124.11 88888.00 2010-09-25 21:01:48.281 268 13202.02 504.21 57123.75 88888.00 2010-09-25 21:01:49.281 268 13201.76 504.70 57124.11 88888.00 2010-09-25 21:01:50.281 268 13201.76 504.08 57123.62 88888.00 2010-09-25 21:01:51.281 268 13201.63 503.96 57124.36 88888.00 2010-09-25 21:01:52.281 268 13202.15 504.70 57123.99 88888.00 2010-09-25 21:01:53.281 268 13202.15 504.58 57124.11 88888.00 2010-09-25 21:01:54.281 268 13202.54 504.58 57123.87 88888.00 2010-09-25 21:01:55.281 268 13202.28 504.08 57123.87 88888.00 2010-09-25 21:01:56.281 268 13202.54 504.21 57124.36 88888.00 2010-09-25 21:01:57.281 268 13202.41 504.58 57124.11 88888.00 2010-09-25 21:01:58.281 268 13202.15 504.21 57123.87 88888.00 2010-09-25 21:01:59.281 268 13202.54 504.08 57124.36 88888.00 2010-09-25 21:02:00.281 268 13201.76 504.83 57124.11 88888.00 2010-09-25 21:02:01.281 268 13202.80 503.71 57123.75 88888.00 2010-09-25 21:02:02.281 268 13201.89 504.70 57123.75 88888.00 2010-09-25 21:02:03.281 268 13202.15 504.21 57124.36 88888.00 2010-09-25 21:02:04.281 268 13201.50 505.08 57124.11 88888.00 2010-09-25 21:02:05.281 268 13201.50 504.83 57123.75 88888.00 2010-09-25 21:02:06.281 268 13201.50 504.83 57124.11 88888.00 2010-09-25 21:02:07.281 268 13201.63 504.33 57124.60 88888.00 2010-09-25 21:02:08.281 268 13202.41 505.08 57124.36 88888.00 2010-09-25 21:02:09.281 268 13201.76 504.70 57123.14 88888.00 2010-09-25 21:02:10.281 268 13201.50 505.08 57123.87 88888.00 2010-09-25 21:02:11.281 268 13201.24 504.83 57123.87 88888.00 2010-09-25 21:02:12.281 268 13201.63 504.83 57123.75 88888.00 2010-09-25 21:02:13.281 268 13201.37 504.83 57123.38 88888.00 2010-09-25 21:02:14.281 268 13201.24 504.08 57123.75 88888.00 2010-09-25 21:02:15.281 268 13201.63 504.95 57123.75 88888.00 2010-09-25 21:02:16.281 268 13202.02 505.20 57123.87 88888.00 2010-09-25 21:02:17.281 268 13201.89 505.08 57123.62 88888.00 2010-09-25 21:02:18.281 268 13201.50 505.20 57123.50 88888.00 2010-09-25 21:02:19.281 268 13201.63 503.96 57123.38 88888.00 2010-09-25 21:02:20.281 268 13200.85 504.46 57123.99 88888.00 2010-09-25 21:02:21.281 268 13201.63 504.95 57123.87 88888.00 2010-09-25 21:02:22.281 268 13200.85 505.45 57123.62 88888.00 2010-09-25 21:02:23.281 268 13201.11 504.83 57124.11 88888.00 2010-09-25 21:02:24.281 268 13201.24 505.08 57124.36 88888.00 2010-09-25 21:02:25.281 268 13201.11 504.46 57123.62 88888.00 2010-09-25 21:02:26.281 268 13200.98 505.20 57123.38 88888.00 2010-09-25 21:02:27.281 268 13200.46 505.20 57123.99 88888.00 2010-09-25 21:02:28.281 268 13201.11 504.70 57123.38 88888.00 2010-09-25 21:02:29.281 268 13201.50 504.58 57123.87 88888.00 2010-09-25 21:02:30.281 268 13200.20 505.08 57123.14 88888.00 2010-09-25 21:02:31.281 268 13200.07 505.57 57123.50 88888.00 2010-09-25 21:02:32.281 268 13200.98 505.32 57123.38 88888.00 2010-09-25 21:02:33.281 268 13201.89 504.46 57123.50 88888.00 2010-09-25 21:02:34.281 268 13200.46 504.33 57123.62 88888.00 2010-09-25 21:02:35.281 268 13200.72 504.83 57122.89 88888.00 2010-09-25 21:02:36.281 268 13201.24 504.21 57122.89 88888.00 2010-09-25 21:02:37.281 268 13200.72 504.83 57123.26 88888.00 2010-09-25 21:02:38.281 268 13201.24 504.46 57123.38 88888.00 2010-09-25 21:02:39.281 268 13200.85 504.95 57123.26 88888.00 2010-09-25 21:02:40.281 268 13201.37 504.83 57122.64 88888.00 2010-09-25 21:02:41.281 268 13200.72 505.20 57123.14 88888.00 2010-09-25 21:02:42.281 268 13200.46 504.58 57123.26 88888.00 2010-09-25 21:02:43.281 268 13200.85 504.70 57123.14 88888.00 2010-09-25 21:02:44.281 268 13200.85 504.46 57123.50 88888.00 2010-09-25 21:02:45.281 268 13201.11 503.84 57123.38 88888.00 2010-09-25 21:02:46.281 268 13201.24 504.58 57123.75 88888.00 2010-09-25 21:02:47.281 268 13200.98 504.33 57123.01 88888.00 2010-09-25 21:02:48.281 268 13200.46 504.70 57123.38 88888.00 2010-09-25 21:02:49.281 268 13200.33 503.96 57123.14 88888.00 2010-09-25 21:02:50.281 268 13200.85 504.33 57122.77 88888.00 2010-09-25 21:02:51.281 268 13201.37 503.96 57123.38 88888.00 2010-09-25 21:02:52.281 268 13201.11 504.46 57123.01 88888.00 2010-09-25 21:02:53.281 268 13200.46 504.58 57123.14 88888.00 2010-09-25 21:02:54.281 268 13200.46 503.96 57123.62 88888.00 2010-09-25 21:02:55.281 268 13200.33 504.33 57123.01 88888.00 2010-09-25 21:02:56.281 268 13200.59 504.46 57122.89 88888.00 2010-09-25 21:02:57.281 268 13200.46 503.96 57123.50 88888.00 2010-09-25 21:02:58.281 268 13200.85 504.21 57123.26 88888.00 2010-09-25 21:02:59.281 268 13201.24 503.71 57122.77 88888.00 2010-09-25 21:03:00.281 268 13199.81 503.84 57123.14 88888.00 2010-09-25 21:03:01.281 268 13200.46 504.21 57123.75 88888.00 2010-09-25 21:03:02.281 268 13199.68 503.59 57123.14 88888.00 2010-09-25 21:03:03.281 268 13199.94 503.71 57123.14 88888.00 2010-09-25 21:03:04.281 268 13200.72 503.84 57122.89 88888.00 2010-09-25 21:03:05.281 268 13200.20 504.21 57122.89 88888.00 2010-09-25 21:03:06.281 268 13199.94 504.46 57123.26 88888.00 2010-09-25 21:03:07.281 268 13200.59 503.84 57123.50 88888.00 2010-09-25 21:03:08.281 268 13199.81 503.96 57123.87 88888.00 2010-09-25 21:03:09.281 268 13199.68 504.33 57122.64 88888.00 2010-09-25 21:03:10.281 268 13199.68 505.08 57123.26 88888.00 2010-09-25 21:03:11.281 268 13199.68 504.46 57122.77 88888.00 2010-09-25 21:03:12.281 268 13199.94 505.20 57123.38 88888.00 2010-09-25 21:03:13.281 268 13199.55 505.08 57123.26 88888.00 2010-09-25 21:03:14.281 268 13199.81 504.83 57122.77 88888.00 2010-09-25 21:03:15.281 268 13200.20 504.95 57123.26 88888.00 2010-09-25 21:03:16.281 268 13199.81 504.46 57122.52 88888.00 2010-09-25 21:03:17.281 268 13199.42 505.32 57122.40 88888.00 2010-09-25 21:03:18.281 268 13199.94 505.08 57122.52 88888.00 2010-09-25 21:03:19.281 268 13199.81 504.83 57122.77 88888.00 2010-09-25 21:03:20.281 268 13199.16 505.45 57123.14 88888.00 2010-09-25 21:03:21.281 268 13199.42 505.45 57123.26 88888.00 2010-09-25 21:03:22.281 268 13198.77 505.32 57123.50 88888.00 2010-09-25 21:03:23.281 268 13199.29 505.82 57123.01 88888.00 2010-09-25 21:03:24.281 268 13198.90 505.45 57122.52 88888.00 2010-09-25 21:03:25.281 268 13199.68 505.45 57123.38 88888.00 2010-09-25 21:03:26.281 268 13198.77 505.57 57122.77 88888.00 2010-09-25 21:03:27.281 268 13199.03 505.94 57123.62 88888.00 2010-09-25 21:03:28.281 268 13198.90 506.07 57123.01 88888.00 2010-09-25 21:03:29.281 268 13199.42 505.57 57122.28 88888.00 2010-09-25 21:03:30.281 268 13198.90 505.45 57123.14 88888.00 2010-09-25 21:03:31.281 268 13198.77 505.94 57123.38 88888.00 2010-09-25 21:03:32.281 268 13198.90 505.20 57122.89 88888.00 2010-09-25 21:03:33.281 268 13198.38 505.45 57123.38 88888.00 2010-09-25 21:03:34.281 268 13199.29 505.57 57122.52 88888.00 2010-09-25 21:03:36.281 268 13198.51 504.46 57122.64 88888.00 2010-09-25 21:03:37.281 268 13198.25 505.57 57123.01 88888.00 2010-09-25 21:03:38.281 268 13198.64 504.95 57122.77 88888.00 2010-09-25 21:03:39.281 268 13198.64 504.58 57122.52 88888.00 2010-09-25 21:03:40.281 268 13198.38 504.83 57123.26 88888.00 2010-09-25 21:03:41.281 268 13198.64 504.83 57122.89 88888.00 2010-09-25 21:03:42.281 268 13199.03 504.21 57122.77 88888.00 2010-09-25 21:03:43.281 268 13198.25 504.46 57122.64 88888.00 2010-09-25 21:03:44.281 268 13198.12 504.21 57122.89 88888.00 2010-09-25 21:03:45.281 268 13198.38 504.70 57122.40 88888.00 2010-09-25 21:03:46.281 268 13198.90 504.33 57122.89 88888.00 2010-09-25 21:03:47.281 268 13198.00 504.33 57122.64 88888.00 2010-09-25 21:03:48.281 268 13198.64 504.08 57121.91 88888.00 2010-09-25 21:03:49.281 268 13198.38 504.08 57122.64 88888.00 2010-09-25 21:03:50.281 268 13198.64 503.96 57122.40 88888.00 2010-09-25 21:03:51.281 268 13197.74 504.33 57122.28 88888.00 2010-09-25 21:03:52.281 268 13198.12 504.21 57122.89 88888.00 2010-09-25 21:03:53.281 268 13198.90 504.08 57122.77 88888.00 2010-09-25 21:03:54.281 268 13198.38 504.21 57122.28 88888.00 2010-09-25 21:03:55.281 268 13198.77 504.08 57122.77 88888.00 2010-09-25 21:03:56.281 268 13198.12 504.83 57123.01 88888.00 2010-09-25 21:03:57.281 268 13198.77 503.71 57121.91 88888.00 2010-09-25 21:03:58.281 268 13198.51 504.33 57122.16 88888.00 2010-09-25 21:03:59.281 268 13198.51 504.70 57122.16 88888.00 2010-09-25 21:04:00.281 268 13198.77 504.58 57122.52 88888.00 2010-09-25 21:04:01.281 268 13198.38 504.21 57122.16 88888.00 2010-09-25 21:04:02.281 268 13198.90 504.08 57122.04 88888.00 2010-09-25 21:04:03.281 268 13199.29 504.58 57122.04 88888.00 2010-09-25 21:04:04.281 268 13198.38 504.08 57121.79 88888.00 2010-09-25 21:04:05.281 268 13198.51 504.33 57122.16 88888.00 2010-09-25 21:04:06.281 268 13199.03 504.70 57122.40 88888.00 2010-09-25 21:04:07.281 268 13198.64 504.58 57122.40 88888.00 2010-09-25 21:04:08.281 268 13198.38 504.83 57122.64 88888.00 2010-09-25 21:04:09.281 268 13199.42 504.95 57121.55 88888.00 2010-09-25 21:04:10.281 268 13198.90 505.20 57122.40 88888.00 2010-09-25 21:04:11.281 268 13198.77 504.58 57123.14 88888.00 2010-09-25 21:04:12.281 268 13198.77 505.08 57122.16 88888.00 2010-09-25 21:04:13.281 268 13199.03 504.46 57122.52 88888.00 2010-09-25 21:04:14.281 268 13198.90 504.58 57122.04 88888.00 2010-09-25 21:04:15.281 268 13198.38 504.95 57122.77 88888.00 2010-09-25 21:04:16.281 268 13198.64 504.33 57122.28 88888.00 2010-09-25 21:04:17.281 268 13199.03 504.70 57121.79 88888.00 2010-09-25 21:04:18.281 268 13198.77 504.33 57122.28 88888.00 2010-09-25 21:04:19.281 268 13198.51 504.21 57122.28 88888.00 2010-09-25 21:04:20.281 268 13199.42 505.45 57122.64 88888.00 2010-09-25 21:04:21.281 268 13198.64 504.33 57121.67 88888.00 2010-09-25 21:04:22.281 268 13198.38 504.33 57121.91 88888.00 2010-09-25 21:04:23.281 268 13198.38 504.58 57122.77 88888.00 2010-09-25 21:04:24.281 268 13199.03 504.95 57122.16 88888.00 2010-09-25 21:04:25.281 268 13199.29 504.70 57123.26 88888.00 2010-09-25 21:04:26.281 268 13199.29 504.70 57122.40 88888.00 2010-09-25 21:04:27.281 268 13199.03 504.83 57122.40 88888.00 2010-09-25 21:04:28.281 268 13198.90 504.70 57123.14 88888.00 2010-09-25 21:04:29.281 268 13199.03 504.33 57122.77 88888.00 2010-09-25 21:04:30.281 268 13198.64 504.46 57123.14 88888.00 2010-09-25 21:04:31.281 268 13199.03 504.83 57122.77 88888.00 2010-09-25 21:04:32.281 268 13198.90 505.08 57123.01 88888.00 2010-09-25 21:04:33.281 268 13198.51 504.83 57123.01 88888.00 2010-09-25 21:04:34.281 268 13198.77 505.32 57123.14 88888.00 2010-09-25 21:04:35.281 268 13198.25 504.95 57123.01 88888.00 2010-09-25 21:04:36.281 268 13198.64 505.94 57122.77 88888.00 2010-09-25 21:04:37.281 268 13199.81 505.45 57122.89 88888.00 2010-09-25 21:04:38.281 268 13199.16 505.20 57122.28 88888.00 2010-09-25 21:04:39.281 268 13198.51 505.70 57122.52 88888.00 2010-09-25 21:04:40.281 268 13198.77 505.82 57122.64 88888.00 2010-09-25 21:04:41.281 268 13198.90 506.07 57122.64 88888.00 2010-09-25 21:04:42.281 268 13199.42 505.94 57122.52 88888.00 2010-09-25 21:04:43.281 268 13199.16 505.57 57122.40 88888.00 2010-09-25 21:04:44.281 268 13198.77 505.70 57122.40 88888.00 2010-09-25 21:04:45.281 268 13199.68 506.81 57123.01 88888.00 2010-09-25 21:04:46.281 268 13199.16 505.94 57122.52 88888.00 2010-09-25 21:04:47.281 268 13199.94 505.94 57122.52 88888.00 2010-09-25 21:04:48.281 268 13199.03 506.19 57122.28 88888.00 2010-09-25 21:04:49.281 268 13199.42 506.19 57122.40 88888.00 2010-09-25 21:04:50.281 268 13198.90 506.07 57122.40 88888.00 2010-09-25 21:04:51.281 268 13200.20 506.69 57122.04 88888.00 2010-09-25 21:04:52.281 268 13199.81 505.32 57121.79 88888.00 2010-09-25 21:04:53.281 268 13199.29 506.31 57122.64 88888.00 2010-09-25 21:04:54.281 268 13199.68 505.57 57123.01 88888.00 2010-09-25 21:04:55.281 268 13199.29 505.45 57122.52 88888.00 2010-09-25 21:04:56.281 268 13199.42 505.57 57122.64 88888.00 2010-09-25 21:04:57.281 268 13198.51 505.20 57123.26 88888.00 2010-09-25 21:04:58.281 268 13198.77 505.57 57122.89 88888.00 2010-09-25 21:04:59.281 268 13199.42 505.08 57122.89 88888.00 2010-09-25 21:05:00.281 268 13199.42 504.95 57123.62 88888.00 2010-09-25 21:05:01.281 268 13198.90 505.32 57122.89 88888.00 2010-09-25 21:05:02.281 268 13198.90 505.08 57122.77 88888.00 2010-09-25 21:05:03.281 268 13198.77 505.08 57121.91 88888.00 2010-09-25 21:05:04.281 268 13199.03 504.46 57122.77 88888.00 2010-09-25 21:05:05.281 268 13199.16 503.96 57122.40 88888.00 2010-09-25 21:05:06.281 268 13198.77 504.58 57122.89 88888.00 2010-09-25 21:05:07.281 268 13198.51 503.71 57123.01 88888.00 2010-09-25 21:05:08.281 268 13198.77 503.59 57123.38 88888.00 2010-09-25 21:05:09.281 268 13199.03 503.59 57122.28 88888.00 2010-09-25 21:05:10.281 268 13198.51 503.59 57122.52 88888.00 2010-09-25 21:05:11.281 268 13198.12 503.71 57122.04 88888.00 2010-09-25 21:05:12.281 268 13198.64 503.47 57122.64 88888.00 2010-09-25 21:05:13.281 268 13197.61 503.47 57122.40 88888.00 2010-09-25 21:05:14.281 268 13198.12 503.09 57121.79 88888.00 2010-09-25 21:05:15.281 268 13199.03 502.97 57122.64 88888.00 2010-09-25 21:05:16.281 268 13198.64 503.34 57122.89 88888.00 2010-09-25 21:05:17.281 268 13198.64 502.97 57122.77 88888.00 2010-09-25 21:05:18.281 268 13199.03 503.34 57122.64 88888.00 2010-09-25 21:05:19.281 268 13199.16 503.71 57122.64 88888.00 2010-09-25 21:05:20.281 268 13199.29 503.34 57122.77 88888.00 2010-09-25 21:05:21.281 268 13198.90 503.22 57121.79 88888.00 2010-09-25 21:05:22.281 268 13198.90 503.22 57122.40 88888.00 2010-09-25 21:05:23.281 268 13199.03 503.22 57122.28 88888.00 2010-09-25 21:05:24.281 268 13198.51 503.34 57122.04 88888.00 2010-09-25 21:05:25.281 268 13199.42 503.22 57121.79 88888.00 2010-09-25 21:05:26.281 268 13199.29 503.59 57121.91 88888.00 2010-09-25 21:05:27.281 268 13198.51 503.47 57123.01 88888.00 2010-09-25 21:05:28.281 268 13199.16 502.72 57122.40 88888.00 2010-09-25 21:05:29.281 268 13199.55 503.84 57122.40 88888.00 2010-09-25 21:05:30.281 268 13199.03 503.34 57122.04 88888.00 2010-09-25 21:05:31.281 268 13199.68 503.71 57122.16 88888.00 2010-09-25 21:05:32.281 268 13199.81 503.34 57122.64 88888.00 2010-09-25 21:05:33.281 268 13199.68 503.59 57122.52 88888.00 2010-09-25 21:05:34.281 268 13199.29 503.34 57122.52 88888.00 2010-09-25 21:05:36.281 268 13199.68 503.71 57123.14 88888.00 2010-09-25 21:05:37.281 268 13199.55 504.95 57122.89 88888.00 2010-09-25 21:05:38.281 268 13199.03 504.21 57122.52 88888.00 2010-09-25 21:05:39.281 268 13199.81 504.08 57122.52 88888.00 2010-09-25 21:05:40.281 268 13199.42 504.08 57122.28 88888.00 2010-09-25 21:05:41.281 268 13199.29 504.46 57122.77 88888.00 2010-09-25 21:05:42.281 268 13200.33 504.08 57122.64 88888.00 2010-09-25 21:05:43.281 268 13199.68 503.71 57122.89 88888.00 2010-09-25 21:05:44.281 268 13199.55 503.96 57122.77 88888.00 2010-09-25 21:05:45.281 268 13199.81 504.21 57122.64 88888.00 2010-09-25 21:05:46.281 268 13200.07 503.47 57123.01 88888.00 2010-09-25 21:05:47.281 268 13199.68 503.84 57122.28 88888.00 2010-09-25 21:05:48.281 268 13199.29 503.84 57122.77 88888.00 2010-09-25 21:05:49.281 268 13199.94 503.59 57122.52 88888.00 2010-09-25 21:05:50.281 268 13199.42 504.21 57122.77 88888.00 2010-09-25 21:05:51.281 268 13199.55 503.71 57122.40 88888.00 2010-09-25 21:05:52.281 268 13199.68 503.84 57122.64 88888.00 2010-09-25 21:05:53.281 268 13198.90 503.84 57122.77 88888.00 2010-09-25 21:05:54.281 268 13199.16 503.84 57123.14 88888.00 2010-09-25 21:05:55.281 268 13199.42 503.96 57122.89 88888.00 2010-09-25 21:05:56.281 268 13199.55 503.47 57122.64 88888.00 2010-09-25 21:05:57.281 268 13198.77 503.59 57122.52 88888.00 2010-09-25 21:05:58.281 268 13199.94 503.71 57122.28 88888.00 2010-09-25 21:05:59.281 268 13199.16 503.84 57122.77 88888.00 2010-09-25 21:06:00.281 268 13199.29 504.46 57122.04 88888.00 2010-09-25 21:06:01.281 268 13199.94 504.46 57122.52 88888.00 2010-09-25 21:06:02.281 268 13199.68 505.20 57122.40 88888.00 2010-09-25 21:06:03.281 268 13199.81 505.20 57123.14 88888.00 2010-09-25 21:06:04.281 268 13199.81 504.83 57122.16 88888.00 2010-09-25 21:06:05.281 268 13199.29 504.58 57122.52 88888.00 2010-09-25 21:06:06.281 268 13200.07 505.20 57122.89 88888.00 2010-09-25 21:06:07.281 268 13200.33 505.32 57122.64 88888.00 2010-09-25 21:06:08.281 268 13199.68 504.95 57123.14 88888.00 2010-09-25 21:06:09.281 268 13200.33 505.45 57123.26 88888.00 2010-09-25 21:06:10.281 268 13200.07 505.57 57122.89 88888.00 2010-09-25 21:06:11.281 268 13200.46 505.82 57123.62 88888.00 2010-09-25 21:06:12.281 268 13200.07 505.57 57123.26 88888.00 2010-09-25 21:06:13.281 268 13200.20 506.07 57122.77 88888.00 2010-09-25 21:06:14.281 268 13200.33 506.44 57122.89 88888.00 2010-09-25 21:06:15.281 268 13200.72 505.32 57122.64 88888.00 2010-09-25 21:06:16.281 268 13199.81 506.07 57122.77 88888.00 2010-09-25 21:06:17.281 268 13200.33 506.19 57122.40 88888.00 2010-09-25 21:06:18.281 268 13199.55 506.44 57122.89 88888.00 2010-09-25 21:06:19.281 268 13200.20 505.57 57123.01 88888.00 2010-09-25 21:06:20.281 268 13200.46 505.70 57122.52 88888.00 2010-09-25 21:06:21.281 268 13200.07 505.70 57123.38 88888.00 2010-09-25 21:06:22.281 268 13200.20 505.45 57123.14 88888.00 2010-09-25 21:06:23.281 268 13200.20 505.32 57122.77 88888.00 2010-09-25 21:06:24.281 268 13200.07 505.08 57123.01 88888.00 2010-09-25 21:06:25.281 268 13199.42 505.08 57123.01 88888.00 2010-09-25 21:06:26.281 268 13200.20 504.83 57122.89 88888.00 2010-09-25 21:06:27.281 268 13199.81 504.83 57122.89 88888.00 2010-09-25 21:06:28.281 268 13199.55 505.57 57123.26 88888.00 2010-09-25 21:06:29.281 268 13199.94 504.83 57123.01 88888.00 2010-09-25 21:06:30.281 268 13199.42 504.83 57122.89 88888.00 2010-09-25 21:06:31.281 268 13199.42 504.83 57123.01 88888.00 2010-09-25 21:06:32.281 268 13199.29 504.70 57123.14 88888.00 2010-09-25 21:06:33.281 268 13199.42 504.83 57122.89 88888.00 2010-09-25 21:06:34.281 268 13199.29 504.46 57122.28 88888.00 2010-09-25 21:06:35.281 268 13199.42 504.58 57122.77 88888.00 2010-09-25 21:06:36.281 268 13198.90 504.33 57122.52 88888.00 2010-09-25 21:06:37.281 268 13198.38 504.33 57122.77 88888.00 2010-09-25 21:06:38.281 268 13198.90 504.70 57122.28 88888.00 2010-09-25 21:06:39.281 268 13199.03 503.96 57122.04 88888.00 2010-09-25 21:06:40.281 268 13199.03 504.58 57122.40 88888.00 2010-09-25 21:06:41.281 268 13199.16 504.58 57122.28 88888.00 2010-09-25 21:06:42.281 268 13198.64 504.70 57122.52 88888.00 2010-09-25 21:06:43.281 268 13199.03 504.33 57122.64 88888.00 2010-09-25 21:06:44.281 268 13199.68 504.58 57123.01 88888.00 2010-09-25 21:06:45.281 268 13199.03 504.08 57121.91 88888.00 2010-09-25 21:06:46.281 268 13198.51 504.21 57122.16 88888.00 2010-09-25 21:06:47.281 268 13199.29 503.71 57123.01 88888.00 2010-09-25 21:06:48.281 268 13199.81 503.59 57122.16 88888.00 2010-09-25 21:06:49.281 268 13199.55 504.08 57122.28 88888.00 2010-09-25 21:06:50.281 268 13199.55 504.21 57122.40 88888.00 2010-09-25 21:06:51.281 268 13199.94 504.08 57122.64 88888.00 2010-09-25 21:06:52.281 268 13199.94 504.21 57122.28 88888.00 2010-09-25 21:06:53.281 268 13199.68 504.46 57122.64 88888.00 2010-09-25 21:06:54.281 268 13200.20 503.84 57122.40 88888.00 2010-09-25 21:06:55.281 268 13200.20 503.47 57122.52 88888.00 2010-09-25 21:06:56.281 268 13200.98 503.71 57122.52 88888.00 2010-09-25 21:06:57.281 268 13199.81 503.84 57122.77 88888.00 2010-09-25 21:06:58.281 268 13200.33 504.58 57122.16 88888.00 2010-09-25 21:06:59.281 268 13200.85 504.08 57123.38 88888.00 2010-09-25 21:07:00.281 268 13199.94 504.46 57123.14 88888.00 2010-09-25 21:07:01.281 268 13199.94 504.58 57123.26 88888.00 2010-09-25 21:07:02.281 268 13200.20 504.58 57122.77 88888.00 2010-09-25 21:07:03.281 268 13200.59 504.58 57123.14 88888.00 2010-09-25 21:07:04.281 268 13200.20 504.70 57122.52 88888.00 2010-09-25 21:07:05.281 268 13200.20 503.96 57123.14 88888.00 2010-09-25 21:07:06.281 268 13200.20 504.33 57122.52 88888.00 2010-09-25 21:07:07.281 268 13199.29 504.46 57122.52 88888.00 2010-09-25 21:07:08.281 268 13199.29 504.70 57122.52 88888.00 2010-09-25 21:07:09.281 268 13199.81 504.70 57122.28 88888.00 2010-09-25 21:07:10.281 268 13199.81 504.33 57123.14 88888.00 2010-09-25 21:07:11.281 268 13199.16 504.46 57122.52 88888.00 2010-09-25 21:07:12.281 268 13199.29 504.83 57122.16 88888.00 2010-09-25 21:07:13.281 268 13199.03 504.33 57123.14 88888.00 2010-09-25 21:07:14.281 268 13198.25 504.21 57123.26 88888.00 2010-09-25 21:07:15.281 268 13199.16 504.83 57122.77 88888.00 2010-09-25 21:07:16.281 268 13198.64 504.46 57122.89 88888.00 2010-09-25 21:07:17.281 268 13198.51 504.83 57123.14 88888.00 2010-09-25 21:07:18.281 268 13198.38 504.33 57122.64 88888.00 2010-09-25 21:07:19.281 268 13197.87 504.83 57123.01 88888.00 2010-09-25 21:07:20.281 268 13197.87 504.70 57122.52 88888.00 2010-09-25 21:07:21.281 268 13197.35 504.58 57123.38 88888.00 2010-09-25 21:07:22.281 268 13197.48 504.83 57122.52 88888.00 2010-09-25 21:07:23.281 268 13198.00 504.46 57121.91 88888.00 2010-09-25 21:07:24.281 268 13197.48 504.46 57122.77 88888.00 2010-09-25 21:07:25.281 268 13197.09 505.20 57122.52 88888.00 2010-09-25 21:07:26.281 268 13197.61 504.95 57122.28 88888.00 2010-09-25 21:07:27.281 268 13197.87 504.83 57122.77 88888.00 2010-09-25 21:07:28.281 268 13198.12 505.08 57122.89 88888.00 2010-09-25 21:07:29.281 268 13198.12 505.45 57122.40 88888.00 2010-09-25 21:07:30.281 268 13198.64 505.70 57122.16 88888.00 2010-09-25 21:07:31.281 268 13198.38 504.95 57122.16 88888.00 2010-09-25 21:07:32.281 268 13198.00 504.83 57122.40 88888.00 2010-09-25 21:07:33.281 268 13198.00 505.82 57122.28 88888.00 2010-09-25 21:07:34.281 268 13198.25 505.20 57123.01 88888.00 2010-09-25 21:07:35.281 268 13198.64 505.20 57122.16 88888.00 2010-09-25 21:07:36.281 268 13199.03 505.08 57122.28 88888.00 2010-09-25 21:07:37.281 268 13198.51 504.70 57122.40 88888.00 2010-09-25 21:07:38.281 268 13199.55 505.20 57122.40 88888.00 2010-09-25 21:07:39.281 268 13199.03 505.32 57121.91 88888.00 2010-09-25 21:07:40.281 268 13199.68 505.70 57122.16 88888.00 2010-09-25 21:07:41.281 268 13199.29 505.70 57122.40 88888.00 2010-09-25 21:07:42.281 268 13198.38 505.57 57122.52 88888.00 2010-09-25 21:07:43.281 268 13199.81 505.70 57122.52 88888.00 2010-09-25 21:07:44.281 268 13199.16 506.07 57122.77 88888.00 2010-09-25 21:07:45.281 268 13199.03 505.32 57122.64 88888.00 2010-09-25 21:07:46.281 268 13199.16 505.94 57122.64 88888.00 2010-09-25 21:07:47.281 268 13199.29 505.70 57122.89 88888.00 2010-09-25 21:07:48.281 268 13199.55 505.82 57122.64 88888.00 2010-09-25 21:07:49.281 268 13198.64 505.70 57122.16 88888.00 2010-09-25 21:07:50.281 268 13198.77 504.83 57122.40 88888.00 2010-09-25 21:07:51.281 268 13198.77 505.57 57123.01 88888.00 2010-09-25 21:07:52.281 268 13199.03 505.08 57123.01 88888.00 2010-09-25 21:07:53.281 268 13198.64 505.45 57122.89 88888.00 2010-09-25 21:07:54.281 268 13199.03 506.19 57122.64 88888.00 2010-09-25 21:07:55.281 268 13198.90 506.07 57122.64 88888.00 2010-09-25 21:07:56.281 268 13199.03 504.83 57122.04 88888.00 2010-09-25 21:07:57.281 268 13198.64 505.20 57121.79 88888.00 2010-09-25 21:07:58.281 268 13198.77 506.31 57121.91 88888.00 2010-09-25 21:07:59.281 268 13198.64 505.32 57122.64 88888.00 2010-09-25 21:08:00.281 268 13199.16 505.57 57122.04 88888.00 2010-09-25 21:08:01.281 268 13198.77 505.32 57122.16 88888.00 2010-09-25 21:08:02.281 268 13198.38 505.20 57122.64 88888.00 2010-09-25 21:08:03.281 268 13198.51 504.70 57122.89 88888.00 2010-09-25 21:08:04.281 268 13198.64 506.07 57122.40 88888.00 2010-09-25 21:08:05.281 268 13198.77 504.58 57122.52 88888.00 2010-09-25 21:08:06.281 268 13198.25 504.46 57122.40 88888.00 2010-09-25 21:08:07.281 268 13198.77 505.57 57122.64 88888.00 2010-09-25 21:08:08.281 268 13198.77 505.08 57122.64 88888.00 2010-09-25 21:08:09.281 268 13198.51 505.82 57123.26 88888.00 2010-09-25 21:08:10.281 268 13198.64 504.58 57122.28 88888.00 2010-09-25 21:08:11.281 268 13198.77 504.58 57122.40 88888.00 2010-09-25 21:08:12.281 268 13198.51 505.20 57122.52 88888.00 2010-09-25 21:08:13.281 268 13198.90 504.58 57122.16 88888.00 2010-09-25 21:08:14.281 268 13198.64 504.58 57122.89 88888.00 2010-09-25 21:08:15.281 268 13199.16 504.58 57122.64 88888.00 2010-09-25 21:08:16.281 268 13198.64 504.95 57121.79 88888.00 2010-09-25 21:08:17.281 268 13199.29 504.83 57122.28 88888.00 2010-09-25 21:08:18.281 268 13199.03 504.08 57122.28 88888.00 2010-09-25 21:08:19.281 268 13199.94 504.21 57122.89 88888.00 2010-09-25 21:08:20.281 268 13199.81 504.33 57122.89 88888.00 2010-09-25 21:08:21.281 268 13199.94 504.46 57123.01 88888.00 2010-09-25 21:08:22.281 268 13199.81 504.70 57122.04 88888.00 2010-09-25 21:08:23.281 268 13199.16 504.46 57122.64 88888.00 2010-09-25 21:08:24.281 268 13200.07 504.58 57123.01 88888.00 2010-09-25 21:08:25.281 268 13200.07 504.95 57122.77 88888.00 2010-09-25 21:08:26.281 268 13200.59 504.08 57122.77 88888.00 2010-09-25 21:08:27.281 268 13200.98 504.33 57122.40 88888.00 2010-09-25 21:08:28.281 268 13200.85 505.32 57122.40 88888.00 2010-09-25 21:08:29.281 268 13201.24 505.08 57122.89 88888.00 2010-09-25 21:08:30.281 268 13200.07 505.08 57123.38 88888.00 2010-09-25 21:08:31.281 268 13200.98 505.70 57123.50 88888.00 2010-09-25 21:08:32.281 268 13201.63 505.57 57122.64 88888.00 2010-09-25 21:08:33.281 268 13200.72 505.45 57122.52 88888.00 2010-09-25 21:08:34.281 268 13201.24 505.70 57122.89 88888.00 2010-09-25 21:08:35.281 268 13200.46 506.19 57122.77 88888.00 2010-09-25 21:08:36.281 268 13200.85 505.94 57123.01 88888.00 2010-09-25 21:08:37.281 268 13201.24 505.70 57122.28 88888.00 2010-09-25 21:08:38.281 268 13201.37 505.94 57123.14 88888.00 2010-09-25 21:08:39.281 268 13200.98 505.32 57122.77 88888.00 2010-09-25 21:08:40.281 268 13200.85 506.31 57123.38 88888.00 2010-09-25 21:08:41.281 268 13200.46 506.19 57122.77 88888.00 2010-09-25 21:08:42.281 268 13200.20 506.69 57123.26 88888.00 2010-09-25 21:08:43.281 268 13200.85 506.19 57123.38 88888.00 2010-09-25 21:08:44.281 268 13201.50 506.19 57123.75 88888.00 2010-09-25 21:08:45.281 268 13201.24 505.82 57123.26 88888.00 2010-09-25 21:08:46.281 268 13200.33 506.69 57123.62 88888.00 2010-09-25 21:08:47.281 268 13200.33 506.07 57123.87 88888.00 2010-09-25 21:08:48.281 268 13200.59 505.94 57122.77 88888.00 2010-09-25 21:08:49.281 268 13200.85 505.57 57123.14 88888.00 2010-09-25 21:08:50.281 268 13200.59 505.94 57122.40 88888.00 2010-09-25 21:08:51.281 268 13200.72 506.07 57123.14 88888.00 2010-09-25 21:08:52.281 268 13200.59 505.70 57123.62 88888.00 2010-09-25 21:08:53.281 268 13199.94 505.32 57123.50 88888.00 2010-09-25 21:08:54.281 268 13200.07 505.70 57123.75 88888.00 2010-09-25 21:08:55.281 268 13199.68 505.32 57123.50 88888.00 2010-09-25 21:08:56.281 268 13200.07 504.58 57123.14 88888.00 2010-09-25 21:08:57.281 268 13200.59 504.83 57123.99 88888.00 2010-09-25 21:08:58.281 268 13200.20 504.70 57122.89 88888.00 2010-09-25 21:08:59.281 268 13199.94 505.45 57122.77 88888.00 2010-09-25 21:09:00.281 268 13200.46 505.08 57123.01 88888.00 2010-09-25 21:09:01.281 268 13200.46 505.32 57123.26 88888.00 2010-09-25 21:09:02.281 268 13199.55 504.46 57123.62 88888.00 2010-09-25 21:09:03.281 268 13199.68 504.83 57123.01 88888.00 2010-09-25 21:09:04.281 268 13200.20 504.46 57122.89 88888.00 2010-09-25 21:09:05.281 268 13202.02 503.96 57122.77 88888.00 2010-09-25 21:09:06.281 268 13200.07 504.95 57123.14 88888.00 2010-09-25 21:09:07.281 268 13200.33 505.57 57122.89 88888.00 2010-09-25 21:09:08.281 268 13201.24 504.70 57123.01 88888.00 2010-09-25 21:09:09.281 268 13200.46 504.46 57123.01 88888.00 2010-09-25 21:09:10.281 268 13200.98 505.20 57123.26 88888.00 2010-09-25 21:09:11.281 268 13200.85 505.20 57123.01 88888.00 2010-09-25 21:09:12.281 268 13200.98 505.08 57123.50 88888.00 2010-09-25 21:09:13.281 268 13201.37 505.82 57123.38 88888.00 2010-09-25 21:09:14.281 268 13200.98 504.95 57122.77 88888.00 2010-09-25 21:09:15.281 268 13201.11 505.94 57122.89 88888.00 2010-09-25 21:09:16.281 268 13201.50 505.20 57123.14 88888.00 2010-09-25 21:09:17.281 268 13201.24 505.70 57123.26 88888.00 2010-09-25 21:09:18.281 268 13202.02 504.95 57122.89 88888.00 2010-09-25 21:09:19.281 268 13201.50 505.20 57123.87 88888.00 2010-09-25 21:09:20.281 268 13201.24 505.20 57123.99 88888.00 2010-09-25 21:09:21.281 268 13200.98 505.45 57123.50 88888.00 2010-09-25 21:09:22.281 268 13200.98 505.70 57123.50 88888.00 2010-09-25 21:09:23.281 268 13201.50 506.07 57123.26 88888.00 2010-09-25 21:09:24.281 268 13201.63 505.94 57123.38 88888.00 2010-09-25 21:09:25.281 268 13202.28 505.70 57123.87 88888.00 2010-09-25 21:09:26.281 268 13201.37 505.32 57123.87 88888.00 2010-09-25 21:09:27.281 268 13200.59 505.32 57123.75 88888.00 2010-09-25 21:09:28.281 268 13201.37 505.20 57123.01 88888.00 2010-09-25 21:09:29.281 268 13201.37 505.32 57123.50 88888.00 2010-09-25 21:09:30.281 268 13201.37 505.08 57123.14 88888.00 2010-09-25 21:09:31.281 268 13201.89 504.83 57123.14 88888.00 2010-09-25 21:09:32.281 268 13201.24 504.58 57123.75 88888.00 2010-09-25 21:09:33.281 268 13201.76 504.33 57124.11 88888.00 2010-09-25 21:09:34.281 268 13201.24 504.08 57123.50 88888.00 2010-09-25 21:09:35.281 268 13200.72 504.08 57122.64 88888.00 2010-09-25 21:09:36.281 268 13201.11 504.08 57123.50 88888.00 2010-09-25 21:09:37.281 268 13201.11 504.58 57122.64 88888.00 2010-09-25 21:09:38.281 268 13200.72 504.08 57123.75 88888.00 2010-09-25 21:09:39.281 268 13200.46 503.96 57123.50 88888.00 2010-09-25 21:09:40.281 268 13200.46 504.21 57123.38 88888.00 2010-09-25 21:09:41.281 268 13201.37 503.71 57123.62 88888.00 2010-09-25 21:09:42.281 268 13200.46 504.08 57123.01 88888.00 2010-09-25 21:09:43.281 268 13201.76 503.96 57123.75 88888.00 2010-09-25 21:09:44.281 268 13200.07 503.71 57123.38 88888.00 2010-09-25 21:09:45.281 268 13201.50 504.58 57123.87 88888.00 2010-09-25 21:09:46.281 268 13200.98 504.21 57123.50 88888.00 2010-09-25 21:09:47.281 268 13200.07 503.59 57123.87 88888.00 2010-09-25 21:09:48.281 268 13200.33 503.59 57123.38 88888.00 2010-09-25 21:09:49.281 268 13200.85 504.33 57123.50 88888.00 2010-09-25 21:09:50.281 268 13200.59 504.08 57123.75 88888.00 2010-09-25 21:09:51.281 268 13201.11 504.33 57123.99 88888.00 2010-09-25 21:09:52.281 268 13200.46 504.33 57123.62 88888.00 2010-09-25 21:09:53.281 268 13200.46 504.70 57123.75 88888.00 2010-09-25 21:09:54.281 268 13200.72 504.83 57123.14 88888.00 2010-09-25 21:09:55.281 268 13200.33 504.70 57123.87 88888.00 2010-09-25 21:09:56.281 268 13201.11 504.95 57123.75 88888.00 2010-09-25 21:09:57.281 268 13200.33 504.95 57123.01 88888.00 2010-09-25 21:09:58.281 268 13200.85 504.83 57122.89 88888.00 2010-09-25 21:09:59.281 268 13200.20 505.20 57123.87 88888.00 2010-09-25 21:10:00.281 268 13200.59 504.70 57123.38 88888.00 2010-09-25 21:10:01.281 268 13200.33 504.95 57123.38 88888.00 2010-09-25 21:10:02.281 268 13200.20 505.45 57123.75 88888.00 2010-09-25 21:10:03.281 268 13200.72 505.70 57123.38 88888.00 2010-09-25 21:10:04.281 268 13200.33 505.32 57123.38 88888.00 2010-09-25 21:10:05.281 268 13200.20 505.57 57123.62 88888.00 2010-09-25 21:10:06.281 268 13200.98 505.20 57123.26 88888.00 2010-09-25 21:10:07.281 268 13200.85 505.32 57123.38 88888.00 2010-09-25 21:10:08.281 268 13200.59 505.94 57123.50 88888.00 2010-09-25 21:10:09.281 268 13200.72 506.07 57124.23 88888.00 2010-09-25 21:10:10.281 268 13200.72 505.82 57123.87 88888.00 2010-09-25 21:10:11.281 268 13201.24 505.82 57123.87 88888.00 2010-09-25 21:10:12.281 268 13200.33 505.45 57123.87 88888.00 2010-09-25 21:10:13.281 268 13200.98 506.07 57123.50 88888.00 2010-09-25 21:10:14.281 268 13200.72 505.70 57123.62 88888.00 2010-09-25 21:10:15.281 268 13200.59 506.19 57124.11 88888.00 2010-09-25 21:10:16.281 268 13200.85 505.94 57122.89 88888.00 2010-09-25 21:10:17.281 268 13200.98 506.44 57123.87 88888.00 2010-09-25 21:10:18.281 268 13200.85 506.19 57123.38 88888.00 2010-09-25 21:10:19.281 268 13200.72 506.81 57123.75 88888.00 2010-09-25 21:10:20.281 268 13200.85 505.94 57123.26 88888.00 2010-09-25 21:10:21.281 268 13200.46 506.19 57124.36 88888.00 2010-09-25 21:10:22.281 268 13200.33 505.94 57123.75 88888.00 2010-09-25 21:10:23.281 268 13200.72 505.82 57123.62 88888.00 2010-09-25 21:10:24.281 268 13200.98 505.82 57123.14 88888.00 2010-09-25 21:10:25.281 268 13200.59 506.44 57123.01 88888.00 2010-09-25 21:10:26.281 268 13200.46 506.44 57123.38 88888.00 2010-09-25 21:10:27.281 268 13200.33 506.07 57123.01 88888.00 2010-09-25 21:10:28.281 268 13200.07 506.07 57123.75 88888.00 2010-09-25 21:10:29.281 268 13200.98 506.31 57122.77 88888.00 2010-09-25 21:10:30.281 268 13201.76 506.69 57123.87 88888.00 2010-09-25 21:10:31.281 268 13200.85 505.70 57123.01 88888.00 2010-09-25 21:10:32.281 268 13200.85 506.07 57123.99 88888.00 2010-09-25 21:10:33.281 268 13200.46 506.31 57123.38 88888.00 2010-09-25 21:10:34.281 268 13200.20 505.82 57123.62 88888.00 2010-09-25 21:10:35.281 268 13200.72 505.57 57123.62 88888.00 2010-09-25 21:10:36.281 268 13200.33 505.32 57123.62 88888.00 2010-09-25 21:10:37.281 268 13201.11 506.07 57123.38 88888.00 2010-09-25 21:10:38.281 268 13201.11 506.07 57123.26 88888.00 2010-09-25 21:10:39.281 268 13201.11 505.70 57123.26 88888.00 2010-09-25 21:10:40.281 268 13201.11 505.94 57122.64 88888.00 2010-09-25 21:10:41.281 268 13201.11 505.32 57123.14 88888.00 2010-09-25 21:10:42.281 268 13200.07 505.82 57122.77 88888.00 2010-09-25 21:10:43.281 268 13201.37 505.70 57123.62 88888.00 2010-09-25 21:10:44.281 268 13201.37 505.70 57123.62 88888.00 2010-09-25 21:10:45.281 268 13201.24 506.07 57123.38 88888.00 2010-09-25 21:10:46.281 268 13201.11 506.07 57123.62 88888.00 2010-09-25 21:10:47.281 268 13200.72 505.70 57123.38 88888.00 2010-09-25 21:10:48.281 268 13201.37 505.82 57123.75 88888.00 2010-09-25 21:10:49.281 268 13201.63 505.70 57123.38 88888.00 2010-09-25 21:10:50.281 268 13202.15 506.19 57123.50 88888.00 2010-09-25 21:10:51.281 268 13201.76 505.94 57123.62 88888.00 2010-09-25 21:10:52.281 268 13200.85 505.45 57123.26 88888.00 2010-09-25 21:10:53.281 268 13201.11 505.45 57123.38 88888.00 2010-09-25 21:10:54.281 268 13201.76 506.07 57123.14 88888.00 2010-09-25 21:10:55.281 268 13201.24 505.94 57123.38 88888.00 2010-09-25 21:10:56.281 268 13201.76 505.57 57123.01 88888.00 2010-09-25 21:10:57.281 268 13200.72 505.32 57123.62 88888.00 2010-09-25 21:10:58.281 268 13201.37 505.82 57122.89 88888.00 2010-09-25 21:10:59.281 268 13201.37 505.57 57123.38 88888.00 2010-09-25 21:11:00.281 268 13201.50 505.70 57123.87 88888.00 2010-09-25 21:11:01.281 268 13201.37 505.57 57123.75 88888.00 2010-09-25 21:11:02.281 268 13200.98 505.82 57123.50 88888.00 2010-09-25 21:11:03.281 268 13200.33 506.56 57123.01 88888.00 2010-09-25 21:11:04.281 268 13200.85 505.32 57123.75 88888.00 2010-09-25 21:11:05.281 268 13200.72 505.57 57123.62 88888.00 2010-09-25 21:11:06.281 268 13201.24 505.70 57123.62 88888.00 2010-09-25 21:11:07.281 268 13200.85 504.95 57123.38 88888.00 2010-09-25 21:11:08.281 268 13201.37 505.70 57123.75 88888.00 2010-09-25 21:11:09.281 268 13200.72 505.32 57123.75 88888.00 2010-09-25 21:11:10.281 268 13200.20 505.70 57123.38 88888.00 2010-09-25 21:11:11.281 268 13200.20 504.70 57123.99 88888.00 2010-09-25 21:11:12.281 268 13200.98 505.20 57123.26 88888.00 2010-09-25 21:11:13.281 268 13200.98 505.45 57123.62 88888.00 2010-09-25 21:11:14.281 268 13200.72 504.83 57123.26 88888.00 2010-09-25 21:11:15.281 268 13200.46 504.83 57122.40 88888.00 2010-09-25 21:11:16.281 268 13201.37 504.70 57123.38 88888.00 2010-09-25 21:11:17.281 268 13199.55 505.45 57123.38 88888.00 2010-09-25 21:11:18.281 268 13200.07 505.08 57123.38 88888.00 2010-09-25 21:11:19.281 268 13200.72 505.08 57123.62 88888.00 2010-09-25 21:11:20.281 268 13200.59 505.20 57123.87 88888.00 2010-09-25 21:11:21.281 268 13200.20 504.95 57123.62 88888.00 2010-09-25 21:11:22.281 268 13200.33 505.45 57123.50 88888.00 2010-09-25 21:11:23.280 268 13200.33 504.95 57123.01 88888.00 2010-09-25 21:11:24.280 268 13201.50 505.82 57123.01 88888.00 2010-09-25 21:11:25.280 268 13200.98 505.82 57123.75 88888.00 2010-09-25 21:11:26.280 268 13201.50 505.45 57123.87 88888.00 2010-09-25 21:11:27.280 268 13201.50 505.82 57123.62 88888.00 2010-09-25 21:11:28.280 268 13201.24 505.45 57123.50 88888.00 2010-09-25 21:11:29.280 268 13201.11 505.94 57123.99 88888.00 2010-09-25 21:11:30.280 268 13201.37 505.82 57123.14 88888.00 2010-09-25 21:11:31.280 268 13200.98 506.31 57123.14 88888.00 2010-09-25 21:11:32.280 268 13200.85 506.19 57123.50 88888.00 2010-09-25 21:11:33.280 268 13201.50 506.07 57123.50 88888.00 2010-09-25 21:11:34.280 268 13201.63 505.94 57123.26 88888.00 2010-09-25 21:11:35.280 268 13200.85 506.44 57123.38 88888.00 2010-09-25 21:11:36.280 268 13200.72 506.56 57123.50 88888.00 2010-09-25 21:11:37.280 268 13201.63 505.94 57123.38 88888.00 2010-09-25 21:11:38.280 268 13201.11 506.19 57123.38 88888.00 2010-09-25 21:11:39.280 268 13200.98 505.82 57123.14 88888.00 2010-09-25 21:11:40.280 268 13201.37 506.93 57123.50 88888.00 2010-09-25 21:11:41.280 268 13201.11 506.56 57123.87 88888.00 2010-09-25 21:11:42.280 268 13201.24 505.70 57123.14 88888.00 2010-09-25 21:11:43.280 268 13201.50 506.31 57123.01 88888.00 2010-09-25 21:11:44.280 268 13201.11 505.94 57123.14 88888.00 2010-09-25 21:11:45.280 268 13200.85 506.31 57123.75 88888.00 2010-09-25 21:11:46.280 268 13200.98 506.44 57123.38 88888.00 2010-09-25 21:11:47.280 268 13201.24 505.94 57123.62 88888.00 2010-09-25 21:11:48.280 268 13200.46 506.44 57123.01 88888.00 2010-09-25 21:11:49.280 268 13200.85 505.70 57123.38 88888.00 2010-09-25 21:11:50.280 268 13200.46 506.19 57123.38 88888.00 2010-09-25 21:11:51.280 268 13200.07 506.19 57123.62 88888.00 2010-09-25 21:11:52.280 268 13200.72 506.56 57123.75 88888.00 2010-09-25 21:11:53.280 268 13200.59 505.32 57123.14 88888.00 2010-09-25 21:11:54.280 268 13201.11 506.44 57123.26 88888.00 2010-09-25 21:11:55.280 268 13200.85 505.94 57123.38 88888.00 2010-09-25 21:11:56.280 268 13201.24 506.56 57123.50 88888.00 2010-09-25 21:11:57.280 268 13200.46 505.57 57123.26 88888.00 2010-09-25 21:11:58.280 268 13201.11 504.83 57123.14 88888.00 2010-09-25 21:11:59.280 268 13200.98 505.32 57123.14 88888.00 2010-09-25 21:12:00.280 268 13200.07 504.70 57122.77 88888.00 2010-09-25 21:12:01.280 268 13200.85 504.70 57122.77 88888.00 2010-09-25 21:12:02.280 268 13199.16 504.08 57122.52 88888.00 2010-09-25 21:12:03.280 268 13200.07 504.70 57123.01 88888.00 2010-09-25 21:12:04.280 268 13200.07 505.08 57122.64 88888.00 2010-09-25 21:12:05.280 268 13199.81 504.58 57122.52 88888.00 2010-09-25 21:12:06.280 268 13199.94 504.58 57122.89 88888.00 2010-09-25 21:12:07.280 268 13200.20 504.58 57122.89 88888.00 2010-09-25 21:12:08.280 268 13199.94 504.21 57123.01 88888.00 2010-09-25 21:12:09.280 268 13200.20 504.58 57122.89 88888.00 2010-09-25 21:12:10.280 268 13200.85 504.46 57123.14 88888.00 2010-09-25 21:12:11.280 268 13199.81 505.45 57122.64 88888.00 2010-09-25 21:12:12.280 268 13199.94 504.46 57123.01 88888.00 2010-09-25 21:12:13.280 268 13199.94 504.33 57123.01 88888.00 2010-09-25 21:12:14.280 268 13200.85 504.95 57122.89 88888.00 2010-09-25 21:12:15.280 268 13200.85 504.58 57122.64 88888.00 2010-09-25 21:12:16.280 268 13200.33 503.96 57122.89 88888.00 2010-09-25 21:12:17.280 268 13199.94 504.95 57123.01 88888.00 2010-09-25 21:12:18.280 268 13200.20 505.20 57123.26 88888.00 2010-09-25 21:12:19.280 268 13200.85 504.70 57122.64 88888.00 2010-09-25 21:12:20.280 268 13199.94 504.70 57123.14 88888.00 2010-09-25 21:12:21.280 268 13200.20 505.08 57122.64 88888.00 2010-09-25 21:12:22.280 268 13199.55 504.95 57123.14 88888.00 2010-09-25 21:12:23.280 268 13199.81 504.58 57123.87 88888.00 2010-09-25 21:12:24.280 268 13201.50 505.20 57123.01 88888.00 2010-09-25 21:12:25.280 268 13200.85 505.08 57122.89 88888.00 2010-09-25 21:12:26.280 268 13201.24 505.08 57122.77 88888.00 2010-09-25 21:12:27.280 268 13200.20 505.32 57123.14 88888.00 2010-09-25 21:12:28.280 268 13200.46 505.45 57123.01 88888.00 2010-09-25 21:12:29.280 268 13200.20 505.32 57122.77 88888.00 2010-09-25 21:12:30.280 268 13200.33 504.58 57123.75 88888.00 2010-09-25 21:12:31.280 268 13200.46 504.95 57122.77 88888.00 2010-09-25 21:12:32.280 268 13201.11 505.45 57122.89 88888.00 2010-09-25 21:12:33.280 268 13201.37 505.32 57123.62 88888.00 2010-09-25 21:12:34.280 268 13200.59 505.57 57123.50 88888.00 2010-09-25 21:12:35.280 268 13200.46 506.07 57123.50 88888.00 2010-09-25 21:12:36.280 268 13199.94 505.45 57123.50 88888.00 2010-09-25 21:12:37.280 268 13200.46 505.94 57123.75 88888.00 2010-09-25 21:12:38.280 268 13200.59 506.31 57123.38 88888.00 2010-09-25 21:12:39.280 268 13200.72 506.19 57123.26 88888.00 2010-09-25 21:12:40.280 268 13200.46 506.19 57123.14 88888.00 2010-09-25 21:12:41.280 268 13200.72 505.82 57123.62 88888.00 2010-09-25 21:12:42.280 268 13200.85 506.07 57123.01 88888.00 2010-09-25 21:12:43.280 268 13200.46 506.81 57123.50 88888.00 2010-09-25 21:12:44.280 268 13200.85 505.94 57123.62 88888.00 2010-09-25 21:12:45.280 268 13200.59 506.19 57122.77 88888.00 2010-09-25 21:12:46.280 268 13200.98 506.44 57123.50 88888.00 2010-09-25 21:12:47.280 268 13200.72 506.31 57123.26 88888.00 2010-09-25 21:12:48.280 268 13200.33 506.93 57123.26 88888.00 2010-09-25 21:12:49.280 268 13200.72 507.18 57123.50 88888.00 2010-09-25 21:12:50.280 268 13201.76 506.93 57123.62 88888.00 2010-09-25 21:12:51.280 268 13200.07 507.06 57123.50 88888.00 2010-09-25 21:12:52.280 268 13201.37 506.56 57123.26 88888.00 2010-09-25 21:12:53.280 268 13201.37 506.69 57123.75 88888.00 2010-09-25 21:12:54.280 268 13201.11 506.44 57123.01 88888.00 2010-09-25 21:12:55.280 268 13201.37 506.81 57123.50 88888.00 2010-09-25 21:12:56.280 268 13200.59 506.69 57123.62 88888.00 2010-09-25 21:12:57.280 268 13201.89 505.70 57123.26 88888.00 2010-09-25 21:12:58.280 268 13201.11 506.81 57123.75 88888.00 2010-09-25 21:12:59.280 268 13201.63 506.31 57123.99 88888.00 2010-09-25 21:13:00.280 268 13201.76 506.19 57123.50 88888.00 2010-09-25 21:13:01.280 268 13201.50 506.56 57123.87 88888.00 2010-09-25 21:13:02.280 268 13201.11 506.69 57123.75 88888.00 2010-09-25 21:13:03.280 268 13201.37 506.31 57123.50 88888.00 2010-09-25 21:13:04.280 268 13201.50 506.69 57123.01 88888.00 2010-09-25 21:13:05.280 268 13201.24 506.81 57123.26 88888.00 2010-09-25 21:13:06.280 268 13200.85 505.70 57123.50 88888.00 2010-09-25 21:13:07.280 268 13201.89 506.44 57123.87 88888.00 2010-09-25 21:13:08.280 268 13200.33 505.94 57123.14 88888.00 2010-09-25 21:13:09.280 268 13200.85 505.45 57123.26 88888.00 2010-09-25 21:13:10.280 268 13201.63 505.20 57123.14 88888.00 2010-09-25 21:13:11.280 268 13201.63 505.94 57123.75 88888.00 2010-09-25 21:13:12.280 268 13201.24 505.94 57123.99 88888.00 2010-09-25 21:13:13.280 268 13201.76 505.70 57122.89 88888.00 2010-09-25 21:13:14.280 268 13201.50 505.94 57123.14 88888.00 2010-09-25 21:13:15.280 268 13201.24 506.81 57123.50 88888.00 2010-09-25 21:13:16.280 268 13201.50 506.19 57123.01 88888.00 2010-09-25 21:13:17.280 268 13200.98 504.95 57123.50 88888.00 2010-09-25 21:13:18.280 268 13200.85 505.45 57123.01 88888.00 2010-09-25 21:13:19.280 268 13201.76 506.07 57122.64 88888.00 2010-09-25 21:13:20.280 268 13202.15 506.44 57123.38 88888.00 2010-09-25 21:13:21.280 268 13201.24 506.07 57123.26 88888.00 2010-09-25 21:13:22.280 268 13201.37 506.19 57124.23 88888.00 2010-09-25 21:13:23.280 268 13200.98 505.82 57123.01 88888.00 2010-09-25 21:13:24.280 268 13201.24 506.56 57123.01 88888.00 2010-09-25 21:13:25.280 268 13200.85 506.56 57123.14 88888.00 2010-09-25 21:13:26.280 268 13200.85 505.82 57123.99 88888.00 2010-09-25 21:13:27.280 268 13201.37 506.31 57123.62 88888.00 2010-09-25 21:13:28.280 268 13201.11 506.44 57123.50 88888.00 2010-09-25 21:13:29.280 268 13202.02 506.31 57123.87 88888.00 2010-09-25 21:13:30.280 268 13201.24 506.81 57123.38 88888.00 2010-09-25 21:13:31.280 268 13201.50 506.69 57123.62 88888.00 2010-09-25 21:13:32.280 268 13201.76 506.31 57123.50 88888.00 2010-09-25 21:13:33.280 268 13201.63 506.07 57123.50 88888.00 2010-09-25 21:13:34.280 268 13201.37 506.93 57123.62 88888.00 2010-09-25 21:13:36.280 268 13201.50 506.19 57123.01 88888.00 2010-09-25 21:13:37.280 268 13202.28 507.06 57123.14 88888.00 2010-09-25 21:13:38.280 268 13202.28 506.56 57123.75 88888.00 2010-09-25 21:13:39.280 268 13201.89 506.56 57123.38 88888.00 2010-09-25 21:13:40.280 268 13201.89 506.69 57123.75 88888.00 2010-09-25 21:13:41.280 268 13202.28 507.18 57123.62 88888.00 2010-09-25 21:13:42.280 268 13201.37 506.44 57123.62 88888.00 2010-09-25 21:13:43.280 268 13202.02 506.81 57123.26 88888.00 2010-09-25 21:13:44.280 268 13202.28 506.07 57123.87 88888.00 2010-09-25 21:13:45.280 268 13201.50 506.31 57123.50 88888.00 2010-09-25 21:13:46.280 268 13202.15 506.07 57123.38 88888.00 2010-09-25 21:13:47.280 268 13201.37 506.69 57123.62 88888.00 2010-09-25 21:13:48.280 268 13202.15 506.44 57123.38 88888.00 2010-09-25 21:13:49.280 268 13202.02 506.44 57123.38 88888.00 2010-09-25 21:13:50.280 268 13201.50 506.93 57123.14 88888.00 2010-09-25 21:13:51.280 268 13201.63 505.32 57123.75 88888.00 2010-09-25 21:13:52.280 268 13200.98 506.31 57122.89 88888.00 2010-09-25 21:13:53.280 268 13201.63 505.32 57123.26 88888.00 2010-09-25 21:13:54.280 268 13200.85 506.31 57123.50 88888.00 2010-09-25 21:13:55.280 268 13201.76 505.70 57123.26 88888.00 2010-09-25 21:13:56.280 268 13201.89 505.94 57123.99 88888.00 2010-09-25 21:13:57.280 268 13201.76 505.08 57122.89 88888.00 2010-09-25 21:13:58.280 268 13201.37 504.95 57124.23 88888.00 2010-09-25 21:13:59.280 268 13201.24 505.32 57123.62 88888.00 2010-09-25 21:14:00.280 268 13201.37 505.20 57122.77 88888.00 2010-09-25 21:14:01.280 268 13201.76 505.20 57123.01 88888.00 2010-09-25 21:14:02.280 268 13201.37 504.46 57122.89 88888.00 2010-09-25 21:14:03.280 268 13201.89 504.83 57123.38 88888.00 2010-09-25 21:14:04.280 268 13201.50 505.20 57123.62 88888.00 2010-09-25 21:14:05.280 268 13201.37 504.70 57123.01 88888.00 2010-09-25 21:14:06.280 268 13201.37 504.33 57123.26 88888.00 2010-09-25 21:14:07.280 268 13201.89 504.58 57123.01 88888.00 2010-09-25 21:14:08.280 268 13201.24 504.70 57122.89 88888.00 2010-09-25 21:14:09.280 268 13201.37 504.70 57123.50 88888.00 2010-09-25 21:14:10.280 268 13201.89 504.08 57123.38 88888.00 2010-09-25 21:14:11.280 268 13200.85 504.46 57123.14 88888.00 2010-09-25 21:14:12.280 268 13202.15 504.58 57123.26 88888.00 2010-09-25 21:14:13.280 268 13201.11 504.83 57123.01 88888.00 2010-09-25 21:14:14.280 268 13200.46 504.70 57123.38 88888.00 2010-09-25 21:14:15.280 268 13201.37 504.08 57123.26 88888.00 2010-09-25 21:14:16.280 268 13200.85 504.58 57123.26 88888.00 2010-09-25 21:14:17.280 268 13201.11 505.70 57123.62 88888.00 2010-09-25 21:14:18.280 268 13200.59 504.70 57124.11 88888.00 2010-09-25 21:14:19.280 268 13200.72 505.57 57123.26 88888.00 2010-09-25 21:14:20.280 268 13200.98 504.83 57123.75 88888.00 2010-09-25 21:14:21.280 268 13200.20 505.08 57123.38 88888.00 2010-09-25 21:14:22.280 268 13200.72 505.32 57123.38 88888.00 2010-09-25 21:14:23.280 268 13200.85 505.32 57123.62 88888.00 2010-09-25 21:14:24.280 268 13200.07 506.07 57123.01 88888.00 2010-09-25 21:14:25.280 268 13200.33 505.70 57123.38 88888.00 2010-09-25 21:14:26.280 268 13200.59 505.70 57123.14 88888.00 2010-09-25 21:14:27.280 268 13199.81 506.31 57123.87 88888.00 2010-09-25 21:14:28.280 268 13200.59 506.56 57123.26 88888.00 2010-09-25 21:14:29.280 268 13199.94 505.57 57123.75 88888.00 2010-09-25 21:14:30.280 268 13199.68 506.19 57123.50 88888.00 2010-09-25 21:14:31.280 268 13199.94 505.57 57123.62 88888.00 2010-09-25 21:14:32.280 268 13200.20 505.82 57122.64 88888.00 2010-09-25 21:14:33.280 268 13200.72 506.19 57123.50 88888.00 2010-09-25 21:14:34.280 268 13200.07 506.07 57122.77 88888.00 2010-09-25 21:14:35.280 268 13200.46 506.19 57123.26 88888.00 2010-09-25 21:14:36.280 268 13200.72 506.07 57123.62 88888.00 2010-09-25 21:14:37.280 268 13200.07 506.31 57123.50 88888.00 2010-09-25 21:14:38.280 268 13199.94 506.19 57124.48 88888.00 2010-09-25 21:14:39.280 268 13200.20 505.70 57123.62 88888.00 2010-09-25 21:14:40.280 268 13200.33 506.44 57122.28 88888.00 2010-09-25 21:14:41.280 268 13200.07 506.07 57123.62 88888.00 2010-09-25 21:14:42.280 268 13199.81 505.57 57122.77 88888.00 2010-09-25 21:14:43.280 268 13200.20 505.57 57122.52 88888.00 2010-09-25 21:14:44.280 268 13200.72 506.07 57123.14 88888.00 2010-09-25 21:14:45.280 268 13200.46 505.94 57123.14 88888.00 2010-09-25 21:14:46.280 268 13201.11 506.19 57123.38 88888.00 2010-09-25 21:14:47.280 268 13200.59 506.19 57123.38 88888.00 2010-09-25 21:14:48.280 268 13200.46 505.57 57122.89 88888.00 2010-09-25 21:14:49.280 268 13200.46 505.82 57122.52 88888.00 2010-09-25 21:14:50.280 268 13200.85 505.20 57123.26 88888.00 2010-09-25 21:14:51.280 268 13200.72 504.95 57122.89 88888.00 2010-09-25 21:14:52.280 268 13201.37 505.57 57123.14 88888.00 2010-09-25 21:14:53.280 268 13201.24 505.08 57122.52 88888.00 2010-09-25 21:14:54.280 268 13200.85 505.70 57123.01 88888.00 2010-09-25 21:14:55.280 268 13201.37 505.57 57123.50 88888.00 2010-09-25 21:14:56.280 268 13201.37 506.07 57123.38 88888.00 2010-09-25 21:14:57.280 268 13200.98 505.57 57123.62 88888.00 2010-09-25 21:14:58.280 268 13201.37 505.82 57123.26 88888.00 2010-09-25 21:14:59.280 268 13201.11 505.57 57123.38 88888.00 2010-09-25 21:15:00.280 268 13200.85 504.83 57123.62 88888.00 2010-09-25 21:15:01.280 268 13200.33 506.19 57123.01 88888.00 2010-09-25 21:15:02.280 268 13200.59 505.45 57123.14 88888.00 2010-09-25 21:15:03.280 268 13200.20 505.20 57123.26 88888.00 2010-09-25 21:15:04.280 268 13199.81 505.82 57122.89 88888.00 2010-09-25 21:15:05.280 268 13199.94 505.82 57123.14 88888.00 2010-09-25 21:15:06.280 268 13200.72 506.07 57123.87 88888.00 2010-09-25 21:15:07.280 268 13199.94 506.19 57122.77 88888.00 2010-09-25 21:15:08.280 268 13200.07 506.31 57123.14 88888.00 2010-09-25 21:15:09.280 268 13200.98 505.94 57123.01 88888.00 2010-09-25 21:15:10.280 268 13200.07 505.57 57123.26 88888.00 2010-09-25 21:15:11.280 268 13200.07 505.94 57123.14 88888.00 2010-09-25 21:15:12.280 268 13199.94 506.19 57123.14 88888.00 2010-09-25 21:15:13.280 268 13200.33 506.19 57123.26 88888.00 2010-09-25 21:15:14.280 268 13200.07 506.56 57123.75 88888.00 2010-09-25 21:15:15.280 268 13199.94 505.20 57122.89 88888.00 2010-09-25 21:15:16.280 268 13200.59 506.44 57123.14 88888.00 2010-09-25 21:15:17.280 268 13200.07 506.19 57123.62 88888.00 2010-09-25 21:15:18.280 268 13199.68 506.93 57122.89 88888.00 2010-09-25 21:15:19.280 268 13199.03 506.19 57122.89 88888.00 2010-09-25 21:15:20.280 268 13199.16 506.44 57123.26 88888.00 2010-09-25 21:15:21.280 268 13198.12 506.44 57122.28 88888.00 2010-09-25 21:15:22.280 268 13199.68 505.82 57122.89 88888.00 2010-09-25 21:15:23.280 268 13199.68 506.07 57123.01 88888.00 2010-09-25 21:15:24.280 268 13199.42 506.31 57123.01 88888.00 2010-09-25 21:15:25.280 268 13199.16 506.93 57122.77 88888.00 2010-09-25 21:15:26.280 268 13199.42 506.69 57123.01 88888.00 2010-09-25 21:15:27.280 268 13199.16 506.56 57123.26 88888.00 2010-09-25 21:15:28.280 268 13199.94 506.07 57122.64 88888.00 2010-09-25 21:15:29.280 268 13199.42 506.69 57123.14 88888.00 2010-09-25 21:15:30.280 268 13200.07 506.93 57122.77 88888.00 2010-09-25 21:15:31.280 268 13199.55 506.56 57122.28 88888.00 2010-09-25 21:15:32.280 268 13199.81 506.07 57122.89 88888.00 2010-09-25 21:15:33.280 268 13199.03 506.07 57122.77 88888.00 2010-09-25 21:15:34.280 268 13199.29 506.56 57122.77 88888.00 2010-09-25 21:15:35.280 268 13200.07 506.31 57122.89 88888.00 2010-09-25 21:15:36.280 268 13200.07 505.45 57122.28 88888.00 2010-09-25 21:15:37.280 268 13200.72 506.31 57122.77 88888.00 2010-09-25 21:15:38.280 268 13200.07 506.81 57122.64 88888.00 2010-09-25 21:15:39.280 268 13199.42 505.94 57122.64 88888.00 2010-09-25 21:15:40.280 268 13200.20 506.31 57122.64 88888.00 2010-09-25 21:15:41.280 268 13199.81 506.07 57122.40 88888.00 2010-09-25 21:15:42.280 268 13200.07 506.56 57122.64 88888.00 2010-09-25 21:15:43.280 268 13199.94 506.19 57122.40 88888.00 2010-09-25 21:15:44.280 268 13200.46 506.07 57122.64 88888.00 2010-09-25 21:15:45.280 268 13199.94 506.31 57122.16 88888.00 2010-09-25 21:15:46.280 268 13199.29 505.94 57123.01 88888.00 2010-09-25 21:15:47.280 268 13200.20 505.82 57123.50 88888.00 2010-09-25 21:15:48.280 268 13200.07 506.44 57122.77 88888.00 2010-09-25 21:15:49.280 268 13200.07 506.56 57123.14 88888.00 2010-09-25 21:15:50.280 268 13200.85 506.56 57122.64 88888.00 2010-09-25 21:15:51.280 268 13199.94 506.07 57122.16 88888.00 2010-09-25 21:15:52.280 268 13199.68 506.07 57122.52 88888.00 2010-09-25 21:15:53.280 268 13200.46 506.19 57122.28 88888.00 2010-09-25 21:15:54.280 268 13200.33 507.06 57122.89 88888.00 2010-09-25 21:15:55.280 268 13199.29 507.06 57122.28 88888.00 2010-09-25 21:15:56.280 268 13200.20 506.81 57123.14 88888.00 2010-09-25 21:15:57.280 268 13199.81 507.80 57122.89 88888.00 2010-09-25 21:15:58.280 268 13199.94 506.44 57122.40 88888.00 2010-09-25 21:15:59.280 268 13200.98 507.18 57122.77 88888.00 2010-09-25 21:16:00.280 268 13199.68 507.31 57122.64 88888.00 2010-09-25 21:16:01.280 268 13200.07 506.19 57122.64 88888.00 2010-09-25 21:16:02.280 268 13200.20 506.69 57122.77 88888.00 2010-09-25 21:16:03.280 268 13200.33 506.93 57122.40 88888.00 2010-09-25 21:16:04.280 268 13199.94 507.06 57123.01 88888.00 2010-09-25 21:16:05.280 268 13200.46 507.06 57122.77 88888.00 2010-09-25 21:16:06.280 268 13199.81 506.93 57122.16 88888.00 2010-09-25 21:16:07.280 268 13200.07 507.31 57122.89 88888.00 2010-09-25 21:16:08.280 268 13200.20 507.31 57122.64 88888.00 2010-09-25 21:16:09.280 268 13200.59 507.43 57122.64 88888.00 2010-09-25 21:16:10.280 268 13199.68 507.18 57123.14 88888.00 2010-09-25 21:16:11.280 268 13200.33 506.69 57122.52 88888.00 2010-09-25 21:16:12.280 268 13200.33 507.18 57123.26 88888.00 2010-09-25 21:16:13.280 268 13200.46 507.43 57122.52 88888.00 2010-09-25 21:16:14.280 268 13200.20 507.80 57123.50 88888.00 2010-09-25 21:16:15.280 268 13200.59 506.81 57122.89 88888.00 2010-09-25 21:16:16.280 268 13200.20 507.31 57122.52 88888.00 2010-09-25 21:16:17.280 268 13200.85 506.69 57122.89 88888.00 2010-09-25 21:16:18.280 268 13200.72 506.81 57122.89 88888.00 2010-09-25 21:16:19.280 268 13200.20 505.94 57122.64 88888.00 2010-09-25 21:16:20.280 268 13200.20 506.69 57122.64 88888.00 2010-09-25 21:16:21.280 268 13200.07 506.44 57123.01 88888.00 2010-09-25 21:16:22.280 268 13200.85 506.93 57122.52 88888.00 2010-09-25 21:16:23.280 268 13200.72 506.81 57122.40 88888.00 2010-09-25 21:16:24.280 268 13200.20 506.69 57123.14 88888.00 2010-09-25 21:16:25.280 268 13199.81 506.07 57123.01 88888.00 2010-09-25 21:16:26.280 268 13200.46 506.44 57123.01 88888.00 2010-09-25 21:16:27.280 268 13200.46 506.31 57123.01 88888.00 2010-09-25 21:16:28.280 268 13200.59 505.82 57122.16 88888.00 2010-09-25 21:16:29.280 268 13200.20 506.44 57122.64 88888.00 2010-09-25 21:16:30.280 268 13199.94 507.18 57123.01 88888.00 2010-09-25 21:16:31.280 268 13200.46 506.19 57122.77 88888.00 2010-09-25 21:16:32.280 268 13200.72 506.81 57122.64 88888.00 2010-09-25 21:16:33.280 268 13200.07 506.07 57122.16 88888.00 2010-09-25 21:16:34.280 268 13200.33 506.81 57122.28 88888.00 2010-09-25 21:16:35.280 268 13200.85 506.69 57122.64 88888.00 2010-09-25 21:16:36.280 268 13200.72 507.06 57123.01 88888.00 2010-09-25 21:16:37.280 268 13200.72 506.19 57123.14 88888.00 2010-09-25 21:16:38.280 268 13199.94 507.06 57123.62 88888.00 2010-09-25 21:16:39.280 268 13199.81 506.81 57123.26 88888.00 2010-09-25 21:16:40.280 268 13200.07 506.69 57123.14 88888.00 2010-09-25 21:16:41.280 268 13200.20 506.69 57122.89 88888.00 2010-09-25 21:16:42.280 268 13199.16 506.81 57123.01 88888.00 2010-09-25 21:16:43.280 268 13199.68 506.81 57122.89 88888.00 2010-09-25 21:16:44.280 268 13199.55 506.93 57123.01 88888.00 2010-09-25 21:16:45.280 268 13200.20 507.06 57123.38 88888.00 2010-09-25 21:16:46.280 268 13199.81 507.43 57123.14 88888.00 2010-09-25 21:16:47.280 268 13200.07 507.55 57122.52 88888.00 2010-09-25 21:16:48.280 268 13199.81 507.43 57122.89 88888.00 2010-09-25 21:16:49.280 268 13200.07 507.43 57122.40 88888.00 2010-09-25 21:16:50.280 268 13199.16 506.93 57123.14 88888.00 2010-09-25 21:16:51.280 268 13200.20 506.93 57122.64 88888.00 2010-09-25 21:16:52.280 268 13199.55 507.55 57122.64 88888.00 2010-09-25 21:16:53.280 268 13199.55 506.93 57122.64 88888.00 2010-09-25 21:16:54.280 268 13199.68 507.18 57123.62 88888.00 2010-09-25 21:16:55.280 268 13199.55 507.06 57122.40 88888.00 2010-09-25 21:16:56.280 268 13199.94 507.18 57122.64 88888.00 2010-09-25 21:16:57.280 268 13199.42 507.06 57122.77 88888.00 2010-09-25 21:16:58.280 268 13200.07 506.81 57123.01 88888.00 2010-09-25 21:16:59.280 268 13199.29 507.43 57123.01 88888.00 2010-09-25 21:17:00.280 268 13199.68 507.18 57123.26 88888.00 2010-09-25 21:17:01.280 268 13199.68 506.81 57123.01 88888.00 2010-09-25 21:17:02.280 268 13200.20 507.31 57122.64 88888.00 2010-09-25 21:17:03.280 268 13200.20 506.81 57122.64 88888.00 2010-09-25 21:17:04.280 268 13200.59 507.06 57122.89 88888.00 2010-09-25 21:17:05.280 268 13200.07 507.06 57123.50 88888.00 2010-09-25 21:17:06.280 268 13200.98 506.81 57122.64 88888.00 2010-09-25 21:17:07.280 268 13200.07 506.19 57123.14 88888.00 2010-09-25 21:17:08.280 268 13199.94 506.69 57122.52 88888.00 2010-09-25 21:17:09.280 268 13200.46 506.07 57123.14 88888.00 2010-09-25 21:17:10.280 268 13200.72 506.69 57122.89 88888.00 2010-09-25 21:17:11.280 268 13199.68 506.56 57123.14 88888.00 2010-09-25 21:17:12.280 268 13199.55 507.18 57122.64 88888.00 2010-09-25 21:17:13.280 268 13200.33 506.69 57122.52 88888.00 2010-09-25 21:17:14.280 268 13200.46 506.69 57123.14 88888.00 2010-09-25 21:17:15.280 268 13200.46 507.06 57122.40 88888.00 2010-09-25 21:17:16.280 268 13199.55 506.93 57122.89 88888.00 2010-09-25 21:17:17.280 268 13200.07 507.06 57122.77 88888.00 2010-09-25 21:17:18.280 268 13200.33 506.93 57123.14 88888.00 2010-09-25 21:17:19.280 268 13200.33 506.56 57123.01 88888.00 2010-09-25 21:17:20.280 268 13200.07 507.55 57123.14 88888.00 2010-09-25 21:17:21.280 268 13199.81 507.18 57123.50 88888.00 2010-09-25 21:17:22.280 268 13200.72 506.44 57123.62 88888.00 2010-09-25 21:17:23.280 268 13200.20 507.06 57124.11 88888.00 2010-09-25 21:17:24.280 268 13200.07 506.44 57123.38 88888.00 2010-09-25 21:17:25.280 268 13200.59 506.93 57123.50 88888.00 2010-09-25 21:17:26.280 268 13199.94 506.81 57123.14 88888.00 2010-09-25 21:17:27.280 268 13200.59 506.44 57122.64 88888.00 2010-09-25 21:17:28.280 268 13199.94 506.56 57123.38 88888.00 2010-09-25 21:17:29.280 268 13200.46 506.93 57122.40 88888.00 2010-09-25 21:17:30.280 268 13199.68 506.93 57122.52 88888.00 2010-09-25 21:17:31.280 268 13200.33 506.56 57122.89 88888.00 2010-09-25 21:17:32.280 268 13200.07 506.19 57123.75 88888.00 2010-09-25 21:17:33.280 268 13199.81 507.31 57122.89 88888.00 2010-09-25 21:17:34.280 268 13199.68 506.56 57122.77 88888.00 2010-09-25 21:17:36.280 268 13200.46 506.93 57123.14 88888.00 2010-09-25 21:17:37.280 268 13200.20 506.19 57123.38 88888.00 2010-09-25 21:17:38.280 268 13199.68 506.44 57123.26 88888.00 2010-09-25 21:17:39.280 268 13200.07 506.56 57122.64 88888.00 2010-09-25 21:17:40.280 268 13199.81 505.94 57122.64 88888.00 2010-09-25 21:17:41.280 268 13199.29 506.81 57122.77 88888.00 2010-09-25 21:17:42.280 268 13199.42 506.19 57122.28 88888.00 2010-09-25 21:17:43.280 268 13199.29 506.56 57122.28 88888.00 2010-09-25 21:17:44.280 268 13199.68 506.31 57123.26 88888.00 2010-09-25 21:17:45.280 268 13199.55 506.44 57123.38 88888.00 2010-09-25 21:17:46.280 268 13200.07 506.56 57122.89 88888.00 2010-09-25 21:17:47.280 268 13198.90 506.07 57122.89 88888.00 2010-09-25 21:17:48.280 268 13199.29 506.56 57122.28 88888.00 2010-09-25 21:17:49.280 268 13199.55 506.81 57122.40 88888.00 2010-09-25 21:17:50.280 268 13199.55 506.56 57122.52 88888.00 2010-09-25 21:17:51.280 268 13199.81 506.81 57123.01 88888.00 2010-09-25 21:17:52.280 268 13199.42 506.93 57123.01 88888.00 2010-09-25 21:17:53.280 268 13200.20 506.19 57123.14 88888.00 2010-09-25 21:17:54.280 268 13200.07 506.81 57122.89 88888.00 2010-09-25 21:17:55.280 268 13199.55 506.81 57122.64 88888.00 2010-09-25 21:17:56.280 268 13199.16 507.31 57122.52 88888.00 2010-09-25 21:17:57.280 268 13199.81 507.06 57122.04 88888.00 2010-09-25 21:17:58.280 268 13200.20 506.44 57123.14 88888.00 2010-09-25 21:17:59.280 268 13200.59 506.44 57122.40 88888.00 2010-09-25 21:18:00.280 268 13199.94 506.81 57122.89 88888.00 2010-09-25 21:18:01.280 268 13200.20 507.31 57122.40 88888.00 2010-09-25 21:18:02.280 268 13200.46 506.44 57122.40 88888.00 2010-09-25 21:18:03.280 268 13200.33 507.43 57121.91 88888.00 2010-09-25 21:18:04.280 268 13200.07 506.56 57123.14 88888.00 2010-09-25 21:18:05.280 268 13200.85 506.93 57123.50 88888.00 2010-09-25 21:18:06.280 268 13200.46 506.93 57123.14 88888.00 2010-09-25 21:18:07.280 268 13200.46 507.43 57123.01 88888.00 2010-09-25 21:18:08.280 268 13200.46 507.31 57123.01 88888.00 2010-09-25 21:18:09.280 268 13200.59 507.06 57122.52 88888.00 2010-09-25 21:18:10.280 268 13200.72 507.68 57122.77 88888.00 2010-09-25 21:18:11.280 268 13200.98 507.55 57123.14 88888.00 2010-09-25 21:18:12.280 268 13200.72 506.81 57122.89 88888.00 2010-09-25 21:18:13.280 268 13200.20 508.30 57122.16 88888.00 2010-09-25 21:18:14.280 268 13200.85 508.54 57123.01 88888.00 2010-09-25 21:18:15.280 268 13200.72 507.92 57123.38 88888.00 2010-09-25 21:18:16.280 268 13200.33 508.05 57122.52 88888.00 2010-09-25 21:18:17.280 268 13200.72 507.43 57122.04 88888.00 2010-09-25 21:18:18.280 268 13200.33 508.17 57122.77 88888.00 2010-09-25 21:18:19.280 268 13200.98 507.92 57122.64 88888.00 2010-09-25 21:18:20.280 268 13200.85 507.80 57123.38 88888.00 2010-09-25 21:18:21.280 268 13200.59 507.18 57122.64 88888.00 2010-09-25 21:18:22.280 268 13200.85 507.55 57123.38 88888.00 2010-09-25 21:18:23.280 268 13200.20 507.18 57122.77 88888.00 2010-09-25 21:18:24.280 268 13200.46 507.31 57122.40 88888.00 2010-09-25 21:18:25.280 268 13200.59 507.18 57122.77 88888.00 2010-09-25 21:18:26.280 268 13199.81 507.31 57122.64 88888.00 2010-09-25 21:18:27.280 268 13200.33 506.56 57123.14 88888.00 2010-09-25 21:18:28.280 268 13199.81 506.69 57123.01 88888.00 2010-09-25 21:18:29.280 268 13199.29 506.31 57122.64 88888.00 2010-09-25 21:18:30.280 268 13199.55 505.94 57122.64 88888.00 2010-09-25 21:18:31.280 268 13200.07 505.70 57122.52 88888.00 2010-09-25 21:18:32.280 268 13199.55 505.94 57122.16 88888.00 2010-09-25 21:18:33.280 268 13199.81 506.19 57122.64 88888.00 2010-09-25 21:18:34.280 268 13199.68 504.95 57122.28 88888.00 2010-09-25 21:18:35.280 268 13199.68 506.07 57122.40 88888.00 2010-09-25 21:18:36.280 268 13199.94 505.20 57122.40 88888.00 2010-09-25 21:18:37.280 268 13199.42 505.45 57122.52 88888.00 2010-09-25 21:18:38.280 268 13199.68 506.07 57122.89 88888.00 2010-09-25 21:18:39.280 268 13199.94 505.70 57122.77 88888.00 2010-09-25 21:18:40.280 268 13200.07 505.70 57123.01 88888.00 2010-09-25 21:18:41.280 268 13199.55 506.19 57122.40 88888.00 2010-09-25 21:18:42.280 268 13199.94 506.69 57123.01 88888.00 2010-09-25 21:18:43.280 268 13199.68 506.44 57122.04 88888.00 2010-09-25 21:18:44.280 268 13199.55 506.19 57122.64 88888.00 2010-09-25 21:18:45.280 268 13200.33 505.70 57123.01 88888.00 2010-09-25 21:18:46.280 268 13200.59 506.19 57122.04 88888.00 2010-09-25 21:18:47.280 268 13199.81 505.94 57122.89 88888.00 2010-09-25 21:18:48.280 268 13199.81 506.56 57122.40 88888.00 2010-09-25 21:18:49.280 268 13200.72 506.93 57122.28 88888.00 2010-09-25 21:18:50.280 268 13200.20 507.06 57122.52 88888.00 2010-09-25 21:18:51.280 268 13199.81 507.18 57121.91 88888.00 2010-09-25 21:18:52.280 268 13200.07 506.69 57122.04 88888.00 2010-09-25 21:18:53.280 268 13200.20 507.43 57123.01 88888.00 2010-09-25 21:18:54.280 268 13200.59 507.31 57122.28 88888.00 2010-09-25 21:18:55.280 268 13200.85 507.31 57121.91 88888.00 2010-09-25 21:18:56.280 268 13200.98 507.80 57122.40 88888.00 2010-09-25 21:18:57.280 268 13200.72 507.68 57122.64 88888.00 2010-09-25 21:18:58.280 268 13200.72 507.80 57122.64 88888.00 2010-09-25 21:18:59.280 268 13200.20 508.30 57122.16 88888.00 2010-09-25 21:19:00.280 268 13200.20 507.80 57122.64 88888.00 2010-09-25 21:19:01.280 268 13200.46 507.80 57122.28 88888.00 2010-09-25 21:19:02.280 268 13200.85 507.92 57122.77 88888.00 2010-09-25 21:19:03.280 268 13200.98 508.30 57122.89 88888.00 2010-09-25 21:19:04.280 268 13201.37 508.42 57123.01 88888.00 2010-09-25 21:19:05.280 268 13201.37 508.54 57122.52 88888.00 2010-09-25 21:19:06.280 268 13199.94 507.92 57122.64 88888.00 2010-09-25 21:19:07.280 268 13200.85 508.17 57122.89 88888.00 2010-09-25 21:19:08.280 268 13200.33 508.05 57123.01 88888.00 2010-09-25 21:19:09.280 268 13201.37 508.05 57122.64 88888.00 2010-09-25 21:19:10.280 268 13200.98 507.92 57122.52 88888.00 2010-09-25 21:19:11.280 268 13201.24 507.55 57123.01 88888.00 2010-09-25 21:19:12.280 268 13200.33 507.92 57122.04 88888.00 2010-09-25 21:19:13.280 268 13201.11 507.68 57122.52 88888.00 2010-09-25 21:19:14.280 268 13200.46 508.05 57122.64 88888.00 2010-09-25 21:19:15.280 268 13200.33 508.05 57122.89 88888.00 2010-09-25 21:19:16.280 268 13200.46 507.68 57122.64 88888.00 2010-09-25 21:19:17.280 268 13200.72 508.30 57122.52 88888.00 2010-09-25 21:19:18.280 268 13200.07 507.55 57123.14 88888.00 2010-09-25 21:19:19.280 268 13199.94 507.18 57122.52 88888.00 2010-09-25 21:19:20.280 268 13199.81 508.30 57123.01 88888.00 2010-09-25 21:19:21.280 268 13200.59 507.18 57122.40 88888.00 2010-09-25 21:19:22.280 268 13200.46 506.56 57122.16 88888.00 2010-09-25 21:19:23.280 268 13199.94 507.31 57122.28 88888.00 2010-09-25 21:19:24.280 268 13199.29 507.55 57122.64 88888.00 2010-09-25 21:19:25.280 268 13199.94 507.92 57121.67 88888.00 2010-09-25 21:19:26.280 268 13201.11 507.31 57122.28 88888.00 2010-09-25 21:19:27.280 268 13200.20 507.92 57122.28 88888.00 2010-09-25 21:19:28.280 268 13199.81 506.81 57122.16 88888.00 2010-09-25 21:19:29.280 268 13199.81 507.80 57122.28 88888.00 2010-09-25 21:19:30.280 268 13200.98 506.93 57121.79 88888.00 2010-09-25 21:19:31.280 268 13200.72 507.06 57121.79 88888.00 2010-09-25 21:19:32.280 268 13200.33 507.55 57122.28 88888.00 2010-09-25 21:19:33.280 268 13200.59 506.69 57122.04 88888.00 2010-09-25 21:19:34.280 268 13200.72 506.93 57122.04 88888.00 2010-09-25 21:19:35.280 268 13201.11 507.43 57122.04 88888.00 2010-09-25 21:19:36.280 268 13200.85 507.80 57122.28 88888.00 2010-09-25 21:19:37.280 268 13201.24 506.69 57122.28 88888.00 2010-09-25 21:19:38.280 268 13200.85 507.31 57122.16 88888.00 2010-09-25 21:19:39.280 268 13200.98 506.93 57121.91 88888.00 2010-09-25 21:19:40.280 268 13201.37 508.05 57122.04 88888.00 2010-09-25 21:19:41.280 268 13200.98 507.31 57121.67 88888.00 2010-09-25 21:19:42.280 268 13201.37 506.81 57122.16 88888.00 2010-09-25 21:19:43.280 268 13201.24 507.68 57121.91 88888.00 2010-09-25 21:19:44.280 268 13200.85 507.92 57122.52 88888.00 2010-09-25 21:19:45.280 268 13201.24 507.31 57122.40 88888.00 2010-09-25 21:19:46.280 268 13201.89 507.43 57122.16 88888.00 2010-09-25 21:19:47.280 268 13201.37 507.06 57122.04 88888.00 2010-09-25 21:19:48.280 268 13201.76 506.44 57121.42 88888.00 2010-09-25 21:19:49.280 268 13201.89 507.06 57122.89 88888.00 2010-09-25 21:19:50.280 268 13201.37 507.18 57122.28 88888.00 2010-09-25 21:19:51.280 268 13201.50 507.68 57121.91 88888.00 2010-09-25 21:19:52.280 268 13202.15 507.43 57122.04 88888.00 2010-09-25 21:19:53.280 268 13201.76 507.80 57122.28 88888.00 2010-09-25 21:19:54.280 268 13202.02 507.55 57122.64 88888.00 2010-09-25 21:19:55.280 268 13201.37 507.31 57122.04 88888.00 2010-09-25 21:19:56.280 268 13201.50 507.18 57122.52 88888.00 2010-09-25 21:19:57.280 268 13201.24 508.30 57123.26 88888.00 2010-09-25 21:19:58.280 268 13201.63 507.55 57122.28 88888.00 2010-09-25 21:19:59.280 268 13201.76 507.55 57122.04 88888.00 2010-09-25 21:20:00.280 268 13201.50 507.80 57121.91 88888.00 2010-09-25 21:20:01.280 268 13200.98 507.18 57122.04 88888.00 2010-09-25 21:20:02.280 268 13201.11 507.31 57121.91 88888.00 2010-09-25 21:20:03.280 268 13201.37 507.18 57121.91 88888.00 2010-09-25 21:20:04.280 268 13201.11 508.30 57122.40 88888.00 2010-09-25 21:20:05.280 268 13201.63 508.05 57122.40 88888.00 2010-09-25 21:20:06.280 268 13201.24 508.17 57122.40 88888.00 2010-09-25 21:20:07.280 268 13201.63 507.31 57122.40 88888.00 2010-09-25 21:20:08.280 268 13201.24 507.92 57122.16 88888.00 2010-09-25 21:20:09.280 268 13200.85 507.80 57122.16 88888.00 2010-09-25 21:20:10.280 268 13202.02 507.80 57122.40 88888.00 2010-09-25 21:20:11.280 268 13201.50 507.68 57122.64 88888.00 2010-09-25 21:20:12.280 268 13202.28 507.55 57122.52 88888.00 2010-09-25 21:20:13.280 268 13201.37 508.42 57122.28 88888.00 2010-09-25 21:20:14.280 268 13201.76 507.80 57122.77 88888.00 2010-09-25 21:20:15.280 268 13201.50 507.18 57122.52 88888.00 2010-09-25 21:20:16.280 268 13201.37 508.17 57122.64 88888.00 2010-09-25 21:20:17.280 268 13200.85 508.17 57122.64 88888.00 2010-09-25 21:20:18.280 268 13201.76 508.17 57121.67 88888.00 2010-09-25 21:20:19.280 268 13201.37 507.68 57122.52 88888.00 2010-09-25 21:20:20.280 268 13201.50 507.80 57122.40 88888.00 2010-09-25 21:20:21.280 268 13201.63 508.05 57122.64 88888.00 2010-09-25 21:20:22.280 268 13202.02 507.80 57122.77 88888.00 2010-09-25 21:20:23.280 268 13202.02 508.05 57123.50 88888.00 2010-09-25 21:20:24.280 268 13202.28 507.80 57122.40 88888.00 2010-09-25 21:20:25.280 268 13202.41 508.42 57122.52 88888.00 2010-09-25 21:20:26.280 268 13202.15 508.05 57122.52 88888.00 2010-09-25 21:20:27.280 268 13202.54 507.80 57123.01 88888.00 2010-09-25 21:20:28.280 268 13202.15 507.18 57122.89 88888.00 2010-09-25 21:20:29.280 268 13202.41 507.06 57122.40 88888.00 2010-09-25 21:20:30.280 268 13202.41 508.17 57121.91 88888.00 2010-09-25 21:20:31.280 268 13202.28 507.68 57123.01 88888.00 2010-09-25 21:20:32.280 268 13202.28 508.17 57122.52 88888.00 2010-09-25 21:20:33.280 268 13202.41 507.31 57123.01 88888.00 2010-09-25 21:20:34.280 268 13202.02 507.06 57122.77 88888.00 2010-09-25 21:20:35.280 268 13203.19 507.68 57122.40 88888.00 2010-09-25 21:20:36.280 268 13203.32 507.31 57122.40 88888.00 2010-09-25 21:20:37.280 268 13202.54 507.55 57123.14 88888.00 2010-09-25 21:20:38.280 268 13203.06 507.43 57122.64 88888.00 2010-09-25 21:20:39.280 268 13202.80 507.31 57122.40 88888.00 2010-09-25 21:20:40.280 268 13203.32 506.93 57123.14 88888.00 2010-09-25 21:20:41.280 268 13202.54 507.06 57123.14 88888.00 2010-09-25 21:20:42.280 268 13202.54 506.93 57123.50 88888.00 2010-09-25 21:20:43.280 268 13202.93 507.18 57122.64 88888.00 2010-09-25 21:20:44.280 268 13203.71 507.43 57122.64 88888.00 2010-09-25 21:20:45.280 268 13202.54 506.93 57123.38 88888.00 2010-09-25 21:20:46.280 268 13203.06 506.81 57122.89 88888.00 2010-09-25 21:20:47.280 268 13202.28 507.06 57122.89 88888.00 2010-09-25 21:20:48.280 268 13203.45 506.93 57123.38 88888.00 2010-09-25 21:20:49.280 268 13203.06 506.44 57122.89 88888.00 2010-09-25 21:20:50.280 268 13204.23 507.43 57123.01 88888.00 2010-09-25 21:20:51.280 268 13203.58 507.06 57123.38 88888.00 2010-09-25 21:20:52.280 268 13203.45 506.69 57123.26 88888.00 2010-09-25 21:20:53.280 268 13203.45 506.19 57123.14 88888.00 2010-09-25 21:20:54.280 268 13203.84 506.56 57123.26 88888.00 2010-09-25 21:20:55.280 268 13203.71 506.19 57123.38 88888.00 2010-09-25 21:20:56.280 268 13204.10 506.81 57123.01 88888.00 2010-09-25 21:20:57.280 268 13203.71 506.69 57123.50 88888.00 2010-09-25 21:20:58.280 268 13203.84 506.81 57123.26 88888.00 2010-09-25 21:20:59.280 268 13203.71 506.93 57123.38 88888.00 2010-09-25 21:21:00.280 268 13203.97 506.56 57123.26 88888.00 2010-09-25 21:21:01.280 268 13203.58 506.69 57123.14 88888.00 2010-09-25 21:21:02.280 268 13203.45 507.43 57123.26 88888.00 2010-09-25 21:21:03.280 268 13204.36 506.44 57123.87 88888.00 2010-09-25 21:21:04.280 268 13203.97 507.06 57123.26 88888.00 2010-09-25 21:21:05.280 268 13203.71 506.56 57123.01 88888.00 2010-09-25 21:21:06.280 268 13204.10 506.93 57123.38 88888.00 2010-09-25 21:21:07.280 268 13204.36 507.68 57124.23 88888.00 2010-09-25 21:21:08.280 268 13203.58 507.31 57123.62 88888.00 2010-09-25 21:21:09.280 268 13203.84 507.18 57123.38 88888.00 2010-09-25 21:21:10.280 268 13204.10 507.55 57123.38 88888.00 2010-09-25 21:21:11.280 268 13204.23 507.43 57123.99 88888.00 2010-09-25 21:21:12.280 268 13204.23 507.31 57123.38 88888.00 2010-09-25 21:21:13.280 268 13204.49 507.31 57124.11 88888.00 2010-09-25 21:21:14.280 268 13204.75 507.43 57124.23 88888.00 2010-09-25 21:21:15.280 268 13204.10 507.43 57124.23 88888.00 2010-09-25 21:21:16.280 268 13204.49 507.55 57123.50 88888.00 2010-09-25 21:21:17.280 268 13204.88 507.68 57124.11 88888.00 2010-09-25 21:21:18.280 268 13203.97 507.92 57124.48 88888.00 2010-09-25 21:21:19.280 268 13203.97 507.80 57123.75 88888.00 2010-09-25 21:21:20.280 268 13205.01 507.92 57123.50 88888.00 2010-09-25 21:21:21.280 268 13204.49 507.55 57123.62 88888.00 2010-09-25 21:21:22.280 268 13204.10 507.68 57123.38 88888.00 2010-09-25 21:21:23.280 268 13204.75 507.55 57123.62 88888.00 2010-09-25 21:21:24.280 268 13204.10 508.17 57123.87 88888.00 2010-09-25 21:21:25.280 268 13204.75 508.17 57123.87 88888.00 2010-09-25 21:21:26.280 268 13205.01 507.55 57124.11 88888.00 2010-09-25 21:21:27.280 268 13204.75 508.30 57124.11 88888.00 2010-09-25 21:21:28.280 268 13204.88 508.30 57123.75 88888.00 2010-09-25 21:21:29.280 268 13205.27 508.05 57123.99 88888.00 2010-09-25 21:21:30.280 268 13204.88 508.42 57124.48 88888.00 2010-09-25 21:21:31.280 268 13205.40 508.54 57123.50 88888.00 2010-09-25 21:21:32.280 268 13205.14 508.42 57124.23 88888.00 2010-09-25 21:21:33.280 268 13205.14 508.05 57124.11 88888.00 2010-09-25 21:21:34.280 268 13205.27 508.42 57123.99 88888.00 2010-09-25 21:21:35.280 268 13205.40 507.92 57124.48 88888.00 2010-09-25 21:21:36.280 268 13205.40 508.54 57123.87 88888.00 2010-09-25 21:21:37.280 268 13204.62 508.67 57123.99 88888.00 2010-09-25 21:21:38.280 268 13205.79 508.30 57124.23 88888.00 2010-09-25 21:21:39.280 268 13205.66 507.55 57124.73 88888.00 2010-09-25 21:21:40.280 268 13205.40 508.17 57123.62 88888.00 2010-09-25 21:21:41.280 268 13206.31 508.17 57124.23 88888.00 2010-09-25 21:21:42.280 268 13206.05 508.05 57123.99 88888.00 2010-09-25 21:21:43.280 268 13206.31 507.92 57124.48 88888.00 2010-09-25 21:21:44.280 268 13205.79 508.30 57124.60 88888.00 2010-09-25 21:21:45.280 268 13205.79 508.17 57123.99 88888.00 2010-09-25 21:21:46.280 268 13205.92 507.92 57124.36 88888.00 2010-09-25 21:21:47.280 268 13206.57 508.05 57124.23 88888.00 2010-09-25 21:21:48.280 268 13206.31 508.54 57124.60 88888.00 2010-09-25 21:21:49.280 268 13206.31 507.80 57124.85 88888.00 2010-09-25 21:21:50.280 268 13206.18 507.92 57124.85 88888.00 2010-09-25 21:21:51.280 268 13206.70 508.17 57124.97 88888.00 2010-09-25 21:21:52.280 268 13206.05 507.68 57124.60 88888.00 2010-09-25 21:21:53.280 268 13206.18 507.55 57123.99 88888.00 2010-09-25 21:21:54.280 268 13205.79 508.54 57124.73 88888.00 2010-09-25 21:21:55.280 268 13206.31 507.55 57123.87 88888.00 2010-09-25 21:21:56.280 268 13205.14 506.44 57124.85 88888.00 2010-09-25 21:21:57.280 268 13206.31 506.81 57124.48 88888.00 2010-09-25 21:21:58.280 268 13205.27 507.92 57125.21 88888.00 2010-09-25 21:21:59.280 268 13206.57 506.93 57124.60 88888.00 2010-09-25 21:22:00.280 268 13206.18 507.31 57124.48 88888.00 2010-09-25 21:22:01.280 268 13207.09 507.43 57123.75 88888.00 2010-09-25 21:22:02.280 268 13206.83 507.92 57123.87 88888.00 2010-09-25 21:22:03.280 268 13206.57 507.68 57124.11 88888.00 2010-09-25 21:22:04.280 268 13205.92 507.06 57124.85 88888.00 2010-09-25 21:22:05.280 268 13206.44 506.81 57124.23 88888.00 2010-09-25 21:22:06.280 268 13206.70 507.43 57124.60 88888.00 2010-09-25 21:22:07.280 268 13206.57 506.44 57123.99 88888.00 2010-09-25 21:22:08.280 268 13206.31 507.55 57125.09 88888.00 2010-09-25 21:22:09.280 268 13205.66 507.31 57124.48 88888.00 2010-09-25 21:22:10.280 268 13206.44 506.81 57123.62 88888.00 2010-09-25 21:22:11.280 268 13206.44 506.69 57124.60 88888.00 2010-09-25 21:22:12.280 268 13206.57 506.69 57124.23 88888.00 2010-09-25 21:22:13.280 268 13206.18 506.44 57124.48 88888.00 2010-09-25 21:22:14.280 268 13206.83 506.81 57124.97 88888.00 2010-09-25 21:22:15.280 268 13207.09 507.43 57124.85 88888.00 2010-09-25 21:22:16.280 268 13207.35 506.44 57124.73 88888.00 2010-09-25 21:22:17.280 268 13207.09 506.31 57123.87 88888.00 2010-09-25 21:22:18.280 268 13207.35 506.93 57124.60 88888.00 2010-09-25 21:22:19.280 268 13207.22 507.31 57124.36 88888.00 2010-09-25 21:22:20.280 268 13207.74 506.93 57124.48 88888.00 2010-09-25 21:22:21.280 268 13207.35 507.06 57124.23 88888.00 2010-09-25 21:22:22.280 268 13207.74 506.81 57124.85 88888.00 2010-09-25 21:22:23.280 268 13208.26 507.31 57124.11 88888.00 2010-09-25 21:22:24.280 268 13207.61 507.55 57124.97 88888.00 2010-09-25 21:22:25.280 268 13207.22 507.43 57125.21 88888.00 2010-09-25 21:22:26.280 268 13207.48 507.80 57124.97 88888.00 2010-09-25 21:22:27.280 268 13207.74 506.81 57125.09 88888.00 2010-09-25 21:22:28.280 268 13207.22 507.55 57125.95 88888.00 2010-09-25 21:22:29.280 268 13207.87 507.92 57125.21 88888.00 2010-09-25 21:22:30.280 268 13208.00 507.43 57125.09 88888.00 2010-09-25 21:22:31.280 268 13207.22 507.80 57125.09 88888.00 2010-09-25 21:22:32.280 268 13207.22 508.05 57125.09 88888.00 2010-09-25 21:22:33.280 268 13208.00 507.68 57124.85 88888.00 2010-09-25 21:22:34.280 268 13207.87 507.80 57124.97 88888.00 2010-09-25 21:22:35.280 268 13208.39 508.05 57125.21 88888.00 2010-09-25 21:22:36.280 268 13207.87 507.80 57125.21 88888.00 2010-09-25 21:22:37.280 268 13207.74 508.05 57124.23 88888.00 2010-09-25 21:22:38.280 268 13207.74 508.54 57124.97 88888.00 2010-09-25 21:22:39.280 268 13207.87 507.80 57125.82 88888.00 2010-09-25 21:22:40.280 268 13207.74 508.54 57124.85 88888.00 2010-09-25 21:22:41.280 268 13207.74 508.30 57125.21 88888.00 2010-09-25 21:22:42.280 268 13207.87 508.42 57124.85 88888.00 2010-09-25 21:22:43.280 268 13208.13 507.80 57124.85 88888.00 2010-09-25 21:22:44.280 268 13208.26 507.55 57125.82 88888.00 2010-09-25 21:22:45.280 268 13207.87 508.17 57125.46 88888.00 2010-09-25 21:22:46.280 268 13208.26 507.43 57125.70 88888.00 2010-09-25 21:22:47.280 268 13208.26 507.55 57125.58 88888.00 2010-09-25 21:22:48.280 268 13208.00 507.31 57125.95 88888.00 2010-09-25 21:22:49.280 268 13207.61 507.55 57125.09 88888.00 2010-09-25 21:22:50.280 268 13207.87 507.55 57125.21 88888.00 2010-09-25 21:22:51.280 268 13208.00 507.06 57125.58 88888.00 2010-09-25 21:22:52.280 268 13207.74 506.81 57125.09 88888.00 2010-09-25 21:22:53.280 268 13207.09 506.69 57125.09 88888.00 2010-09-25 21:22:54.280 268 13207.22 506.69 57125.34 88888.00 2010-09-25 21:22:55.280 268 13207.74 506.81 57125.70 88888.00 2010-09-25 21:22:56.280 268 13208.13 506.93 57125.58 88888.00 2010-09-25 21:22:57.280 268 13207.48 506.56 57125.21 88888.00 2010-09-25 21:22:58.280 268 13208.39 506.93 57125.82 88888.00 2010-09-25 21:22:59.280 268 13207.87 507.18 57125.21 88888.00 2010-09-25 21:23:00.280 268 13207.74 506.44 57126.07 88888.00 2010-09-25 21:23:01.280 268 13207.74 506.93 57125.21 88888.00 2010-09-25 21:23:02.280 268 13208.13 506.81 57125.58 88888.00 2010-09-25 21:23:03.280 268 13207.35 505.94 57125.70 88888.00 2010-09-25 21:23:04.280 268 13207.48 506.44 57125.34 88888.00 2010-09-25 21:23:05.280 268 13207.22 506.44 57125.58 88888.00 2010-09-25 21:23:06.280 268 13206.70 506.19 57125.70 88888.00 2010-09-25 21:23:07.280 268 13207.61 506.19 57124.60 88888.00 2010-09-25 21:23:08.280 268 13208.13 506.07 57125.82 88888.00 2010-09-25 21:23:09.280 268 13207.48 505.94 57125.58 88888.00 2010-09-25 21:23:10.280 268 13207.74 506.44 57125.21 88888.00 2010-09-25 21:23:11.280 268 13208.26 505.82 57126.07 88888.00 2010-09-25 21:23:12.280 268 13207.87 505.57 57125.70 88888.00 2010-09-25 21:23:13.280 268 13208.00 506.07 57125.21 88888.00 2010-09-25 21:23:14.280 268 13208.00 505.45 57125.21 88888.00 2010-09-25 21:23:15.279 268 13207.87 506.44 57125.95 88888.00 2010-09-25 21:23:16.279 268 13207.74 505.57 57125.21 88888.00 2010-09-25 21:23:17.279 268 13207.22 506.07 57125.46 88888.00 2010-09-25 21:23:18.279 268 13208.00 506.07 57125.34 88888.00 2010-09-25 21:23:19.279 268 13208.13 506.31 57125.46 88888.00 2010-09-25 21:23:20.279 268 13207.35 505.20 57125.21 88888.00 2010-09-25 21:23:21.279 268 13207.74 505.70 57125.46 88888.00 2010-09-25 21:23:22.279 268 13208.00 505.57 57125.21 88888.00 2010-09-25 21:23:23.279 268 13207.74 505.70 57125.34 88888.00 2010-09-25 21:23:24.279 268 13207.22 506.19 57124.97 88888.00 2010-09-25 21:23:25.279 268 13207.74 505.82 57125.21 88888.00 2010-09-25 21:23:26.279 268 13207.87 505.08 57125.34 88888.00 2010-09-25 21:23:27.279 268 13208.00 505.82 57125.82 88888.00 2010-09-25 21:23:28.279 268 13208.39 506.81 57125.34 88888.00 2010-09-25 21:23:29.279 268 13207.61 505.57 57125.34 88888.00 2010-09-25 21:23:30.279 268 13207.87 505.82 57125.95 88888.00 2010-09-25 21:23:31.279 268 13208.39 505.82 57125.21 88888.00 2010-09-25 21:23:32.279 268 13208.00 505.57 57125.58 88888.00 2010-09-25 21:23:33.279 268 13207.87 505.70 57125.09 88888.00 2010-09-25 21:23:34.279 268 13208.78 505.82 57124.85 88888.00 2010-09-25 21:23:35.279 268 13208.13 505.45 57125.82 88888.00 2010-09-25 21:23:36.279 268 13208.13 505.94 57125.46 88888.00 2010-09-25 21:23:37.279 268 13207.74 505.94 57125.09 88888.00 2010-09-25 21:23:38.279 268 13208.78 506.19 57125.46 88888.00 2010-09-25 21:23:39.279 268 13208.13 505.70 57125.46 88888.00 2010-09-25 21:23:40.279 268 13208.26 505.08 57125.46 88888.00 2010-09-25 21:23:41.279 268 13208.00 506.19 57125.95 88888.00 2010-09-25 21:23:42.279 268 13208.13 506.19 57126.07 88888.00 2010-09-25 21:23:43.279 268 13208.91 506.19 57125.34 88888.00 2010-09-25 21:23:44.279 268 13208.78 506.19 57125.34 88888.00 2010-09-25 21:23:45.279 268 13208.13 505.94 57125.82 88888.00 2010-09-25 21:23:46.279 268 13208.52 505.94 57125.95 88888.00 2010-09-25 21:23:47.279 268 13208.00 505.82 57126.07 88888.00 2010-09-25 21:23:48.279 268 13208.78 505.70 57125.70 88888.00 2010-09-25 21:23:49.279 268 13208.52 506.81 57126.07 88888.00 2010-09-25 21:23:50.279 268 13208.13 505.82 57125.82 88888.00 2010-09-25 21:23:51.279 268 13208.13 505.94 57125.46 88888.00 2010-09-25 21:23:52.279 268 13209.04 505.94 57126.19 88888.00 2010-09-25 21:23:53.279 268 13208.39 506.07 57125.95 88888.00 2010-09-25 21:23:54.279 268 13208.00 505.94 57126.19 88888.00 2010-09-25 21:23:55.279 268 13208.91 506.31 57125.70 88888.00 2010-09-25 21:23:56.279 268 13208.52 506.44 57125.70 88888.00 2010-09-25 21:23:57.279 268 13208.91 506.07 57125.82 88888.00 2010-09-25 21:23:58.279 268 13208.65 506.07 57125.95 88888.00 2010-09-25 21:23:59.279 268 13208.13 506.31 57125.70 88888.00 2010-09-25 21:24:00.279 268 13208.26 505.82 57125.82 88888.00 2010-09-25 21:24:01.279 268 13208.52 506.19 57125.82 88888.00 2010-09-25 21:24:02.279 268 13208.26 506.44 57125.09 88888.00 2010-09-25 21:24:03.279 268 13208.13 505.57 57126.07 88888.00 2010-09-25 21:24:04.279 268 13207.48 506.31 57125.95 88888.00 2010-09-25 21:24:05.279 268 13208.26 506.19 57125.09 88888.00 2010-09-25 21:24:06.279 268 13207.74 505.82 57125.70 88888.00 2010-09-25 21:24:07.279 268 13208.26 505.45 57126.31 88888.00 2010-09-25 21:24:08.279 268 13207.74 505.45 57125.46 88888.00 2010-09-25 21:24:09.279 268 13207.74 505.70 57126.19 88888.00 2010-09-25 21:24:10.279 268 13208.00 506.19 57125.95 88888.00 2010-09-25 21:24:11.279 268 13208.26 505.70 57125.58 88888.00 2010-09-25 21:24:12.279 268 13207.61 505.32 57125.95 88888.00 2010-09-25 21:24:13.279 268 13207.61 505.45 57126.19 88888.00 2010-09-25 21:24:14.279 268 13207.74 505.32 57125.82 88888.00 2010-09-25 21:24:15.279 268 13206.96 505.20 57125.46 88888.00 2010-09-25 21:24:16.279 268 13207.87 505.45 57125.09 88888.00 2010-09-25 21:24:17.279 268 13207.74 505.08 57125.46 88888.00 2010-09-25 21:24:18.279 268 13207.61 505.45 57125.70 88888.00 2010-09-25 21:24:19.279 268 13207.09 505.45 57125.58 88888.00 2010-09-25 21:24:20.279 268 13207.61 504.58 57125.34 88888.00 2010-09-25 21:24:21.279 268 13207.48 505.45 57125.95 88888.00 2010-09-25 21:24:22.279 268 13208.13 505.32 57125.46 88888.00 2010-09-25 21:24:23.279 268 13207.87 505.45 57125.34 88888.00 2010-09-25 21:24:24.279 268 13208.00 504.83 57125.21 88888.00 2010-09-25 21:24:25.279 268 13208.13 505.57 57124.97 88888.00 2010-09-25 21:24:26.279 268 13209.17 504.83 57125.34 88888.00 2010-09-25 21:24:27.279 268 13207.87 505.20 57125.82 88888.00 2010-09-25 21:24:28.279 268 13207.74 504.21 57125.58 88888.00 2010-09-25 21:24:29.279 268 13208.13 504.58 57125.58 88888.00 2010-09-25 21:24:30.279 268 13207.74 505.45 57125.34 88888.00 2010-09-25 21:24:31.279 268 13208.13 504.95 57126.07 88888.00 2010-09-25 21:24:32.279 268 13208.00 505.32 57126.07 88888.00 2010-09-25 21:24:33.279 268 13208.13 504.95 57125.34 88888.00 2010-09-25 21:24:34.279 268 13208.65 504.33 57125.46 88888.00 2010-09-25 21:24:35.279 268 13208.39 504.46 57125.95 88888.00 2010-09-25 21:24:36.279 268 13208.52 504.83 57126.07 88888.00 2010-09-25 21:24:37.279 268 13208.00 504.95 57125.46 88888.00 2010-09-25 21:24:38.279 268 13209.30 505.08 57125.46 88888.00 2010-09-25 21:24:39.279 268 13208.65 504.95 57125.46 88888.00 2010-09-25 21:24:40.279 268 13207.87 504.33 57125.46 88888.00 2010-09-25 21:24:41.279 268 13208.13 504.70 57125.82 88888.00 2010-09-25 21:24:42.279 268 13207.87 505.20 57125.82 88888.00 2010-09-25 21:24:43.279 268 13208.39 504.58 57125.46 88888.00 2010-09-25 21:24:44.279 268 13208.52 504.83 57126.31 88888.00 2010-09-25 21:24:45.279 268 13208.39 504.95 57125.82 88888.00 2010-09-25 21:24:46.279 268 13208.52 504.33 57125.09 88888.00 2010-09-25 21:24:47.279 268 13208.26 504.83 57125.95 88888.00 2010-09-25 21:24:48.279 268 13208.52 505.08 57125.34 88888.00 2010-09-25 21:24:49.279 268 13208.52 504.83 57125.82 88888.00 2010-09-25 21:24:50.279 268 13208.52 505.20 57125.58 88888.00 2010-09-25 21:24:51.279 268 13208.39 504.70 57125.34 88888.00 2010-09-25 21:24:52.279 268 13208.65 504.95 57125.95 88888.00 2010-09-25 21:24:53.279 268 13209.04 505.57 57125.58 88888.00 2010-09-25 21:24:54.279 268 13209.30 504.46 57125.82 88888.00 2010-09-25 21:24:55.279 268 13208.65 505.08 57125.09 88888.00 2010-09-25 21:24:56.279 268 13207.61 505.20 57125.58 88888.00 2010-09-25 21:24:57.279 268 13208.26 505.20 57125.95 88888.00 2010-09-25 21:24:58.279 268 13208.39 505.45 57125.70 88888.00 2010-09-25 21:24:59.279 268 13208.26 505.57 57126.07 88888.00 2010-09-25 21:25:00.279 268 13208.52 505.20 57126.19 88888.00 2010-09-25 21:25:01.279 268 13208.39 505.82 57125.95 88888.00 2010-09-25 21:25:02.279 268 13207.87 505.57 57125.34 88888.00 2010-09-25 21:25:03.279 268 13208.39 505.45 57125.46 88888.00 2010-09-25 21:25:04.279 268 13207.74 505.45 57125.95 88888.00 2010-09-25 21:25:05.279 268 13207.87 505.94 57125.34 88888.00 2010-09-25 21:25:06.279 268 13208.52 504.95 57125.46 88888.00 2010-09-25 21:25:07.279 268 13208.39 506.07 57125.46 88888.00 2010-09-25 21:25:08.279 268 13208.13 505.32 57125.34 88888.00 2010-09-25 21:25:09.279 268 13208.13 505.70 57125.82 88888.00 2010-09-25 21:25:10.279 268 13208.52 505.70 57125.58 88888.00 2010-09-25 21:25:11.279 268 13208.39 505.70 57125.70 88888.00 2010-09-25 21:25:12.279 268 13207.87 505.57 57125.82 88888.00 2010-09-25 21:25:13.279 268 13207.61 505.82 57125.70 88888.00 2010-09-25 21:25:14.279 268 13208.65 505.57 57124.85 88888.00 2010-09-25 21:25:15.279 268 13207.35 506.19 57125.82 88888.00 2010-09-25 21:25:16.279 268 13208.39 505.82 57125.82 88888.00 2010-09-25 21:25:17.279 268 13208.65 505.57 57125.82 88888.00 2010-09-25 21:25:18.279 268 13208.65 505.70 57125.34 88888.00 2010-09-25 21:25:19.279 268 13207.74 506.07 57125.46 88888.00 2010-09-25 21:25:20.279 268 13208.52 505.57 57125.58 88888.00 2010-09-25 21:25:21.279 268 13207.61 505.20 57125.58 88888.00 2010-09-25 21:25:22.279 268 13207.74 505.70 57125.70 88888.00 2010-09-25 21:25:23.279 268 13207.74 505.82 57125.46 88888.00 2010-09-25 21:25:24.279 268 13207.74 505.57 57125.82 88888.00 2010-09-25 21:25:25.279 268 13208.26 505.57 57125.82 88888.00 2010-09-25 21:25:26.279 268 13208.00 506.19 57125.34 88888.00 2010-09-25 21:25:27.279 268 13208.26 506.31 57125.95 88888.00 2010-09-25 21:25:28.279 268 13207.87 505.94 57125.34 88888.00 2010-09-25 21:25:29.279 268 13207.87 506.19 57125.46 88888.00 2010-09-25 21:25:30.279 268 13207.61 506.81 57125.34 88888.00 2010-09-25 21:25:31.279 268 13208.65 505.82 57125.34 88888.00 2010-09-25 21:25:32.279 268 13208.26 506.07 57125.34 88888.00 2010-09-25 21:25:33.279 268 13207.35 505.82 57125.46 88888.00 2010-09-25 21:25:34.279 268 13208.39 505.20 57125.34 88888.00 2010-09-25 21:25:35.279 268 13207.74 505.70 57125.58 88888.00 2010-09-25 21:25:36.279 268 13208.00 506.19 57125.70 88888.00 2010-09-25 21:25:37.279 268 13208.00 505.32 57125.09 88888.00 2010-09-25 21:25:38.279 268 13208.00 505.57 57125.46 88888.00 2010-09-25 21:25:39.279 268 13208.13 506.19 57124.85 88888.00 2010-09-25 21:25:40.279 268 13208.65 505.70 57125.09 88888.00 2010-09-25 21:25:41.279 268 13208.91 505.70 57125.34 88888.00 2010-09-25 21:25:42.279 268 13208.00 506.07 57125.58 88888.00 2010-09-25 21:25:43.279 268 13207.74 505.94 57125.34 88888.00 2010-09-25 21:25:44.279 268 13208.00 505.82 57125.21 88888.00 2010-09-25 21:25:45.279 268 13208.65 506.07 57125.34 88888.00 2010-09-25 21:25:46.279 268 13207.87 505.57 57126.07 88888.00 2010-09-25 21:25:47.279 268 13208.52 505.82 57124.73 88888.00 2010-09-25 21:25:48.279 268 13208.00 505.94 57124.85 88888.00 2010-09-25 21:25:49.279 268 13208.91 505.32 57125.82 88888.00 2010-09-25 21:25:50.279 268 13207.87 505.70 57125.58 88888.00 2010-09-25 21:25:51.279 268 13208.26 505.70 57125.21 88888.00 2010-09-25 21:25:52.279 268 13208.39 505.82 57124.85 88888.00 2010-09-25 21:25:53.279 268 13207.87 506.07 57125.46 88888.00 2010-09-25 21:25:54.279 268 13208.26 505.94 57125.46 88888.00 2010-09-25 21:25:55.279 268 13208.65 505.70 57125.70 88888.00 2010-09-25 21:25:56.279 268 13208.52 505.82 57125.21 88888.00 2010-09-25 21:25:57.279 268 13208.65 505.57 57125.70 88888.00 2010-09-25 21:25:58.279 268 13209.04 505.20 57124.97 88888.00 2010-09-25 21:25:59.279 268 13208.52 505.57 57125.46 88888.00 2010-09-25 21:26:00.279 268 13208.65 506.19 57125.09 88888.00 2010-09-25 21:26:01.279 268 13208.39 505.45 57125.58 88888.00 2010-09-25 21:26:02.279 268 13208.39 505.82 57125.82 88888.00 2010-09-25 21:26:03.279 268 13208.65 505.45 57125.46 88888.00 2010-09-25 21:26:04.279 268 13208.52 505.82 57126.19 88888.00 2010-09-25 21:26:05.279 268 13208.91 505.20 57125.21 88888.00 2010-09-25 21:26:06.279 268 13208.78 506.19 57126.44 88888.00 2010-09-25 21:26:07.279 268 13209.04 505.70 57125.82 88888.00 2010-09-25 21:26:08.279 268 13208.39 505.32 57125.95 88888.00 2010-09-25 21:26:09.279 268 13209.04 505.57 57125.70 88888.00 2010-09-25 21:26:10.279 268 13208.78 505.70 57125.58 88888.00 2010-09-25 21:26:11.279 268 13209.04 506.19 57126.07 88888.00 2010-09-25 21:26:12.279 268 13208.78 505.57 57126.07 88888.00 2010-09-25 21:26:13.279 268 13209.30 505.45 57125.58 88888.00 2010-09-25 21:26:14.279 268 13209.04 505.82 57126.07 88888.00 2010-09-25 21:26:15.279 268 13209.30 505.57 57125.58 88888.00 2010-09-25 21:26:16.279 268 13208.91 505.82 57126.44 88888.00 2010-09-25 21:26:17.279 268 13208.91 506.69 57126.56 88888.00 2010-09-25 21:26:18.279 268 13208.00 505.94 57126.56 88888.00 2010-09-25 21:26:19.279 268 13208.78 505.82 57125.95 88888.00 2010-09-25 21:26:20.279 268 13208.52 506.31 57126.07 88888.00 2010-09-25 21:26:21.279 268 13208.52 505.94 57125.70 88888.00 2010-09-25 21:26:22.279 268 13208.00 505.82 57125.95 88888.00 2010-09-25 21:26:23.279 268 13208.78 505.82 57125.58 88888.00 2010-09-25 21:26:24.279 268 13208.39 506.31 57126.07 88888.00 2010-09-25 21:26:25.279 268 13209.43 506.56 57125.58 88888.00 2010-09-25 21:26:26.279 268 13208.26 505.82 57125.70 88888.00 2010-09-25 21:26:27.279 268 13208.78 505.57 57125.95 88888.00 2010-09-25 21:26:28.279 268 13208.65 505.57 57125.34 88888.00 2010-09-25 21:26:29.279 268 13208.26 505.82 57126.07 88888.00 2010-09-25 21:26:30.279 268 13207.74 505.57 57125.82 88888.00 2010-09-25 21:26:31.279 268 13208.00 506.07 57125.46 88888.00 2010-09-25 21:26:32.279 268 13207.87 506.19 57125.82 88888.00 2010-09-25 21:26:33.279 268 13208.52 505.82 57125.34 88888.00 2010-09-25 21:26:34.279 268 13208.13 505.82 57125.95 88888.00 2010-09-25 21:26:35.279 268 13207.61 505.57 57125.34 88888.00 2010-09-25 21:26:36.279 268 13208.26 506.07 57126.07 88888.00 2010-09-25 21:26:37.279 268 13208.26 505.82 57125.82 88888.00 2010-09-25 21:26:38.279 268 13208.00 506.07 57125.34 88888.00 2010-09-25 21:26:39.279 268 13208.26 505.45 57125.58 88888.00 2010-09-25 21:26:40.279 268 13208.39 505.82 57125.21 88888.00 2010-09-25 21:26:41.279 268 13207.87 505.82 57125.58 88888.00 2010-09-25 21:26:42.279 268 13208.65 505.82 57125.82 88888.00 2010-09-25 21:26:43.279 268 13207.87 505.32 57125.95 88888.00 2010-09-25 21:26:44.279 268 13207.61 505.45 57125.95 88888.00 2010-09-25 21:26:45.279 268 13208.52 505.32 57125.34 88888.00 2010-09-25 21:26:46.279 268 13208.13 505.94 57125.70 88888.00 2010-09-25 21:26:47.279 268 13208.65 506.19 57125.09 88888.00 2010-09-25 21:26:48.279 268 13207.74 505.32 57125.82 88888.00 2010-09-25 21:26:49.279 268 13208.13 505.70 57125.58 88888.00 2010-09-25 21:26:50.279 268 13208.26 505.32 57125.46 88888.00 2010-09-25 21:26:51.279 268 13208.26 505.45 57125.34 88888.00 2010-09-25 21:26:52.279 268 13207.74 505.82 57124.97 88888.00 2010-09-25 21:26:53.279 268 13208.52 506.07 57125.70 88888.00 2010-09-25 21:26:54.279 268 13207.48 505.94 57125.21 88888.00 2010-09-25 21:26:55.279 268 13207.74 505.08 57125.70 88888.00 2010-09-25 21:26:56.279 268 13208.13 505.70 57125.34 88888.00 2010-09-25 21:26:57.279 268 13208.26 505.45 57125.70 88888.00 2010-09-25 21:26:58.279 268 13208.00 505.57 57125.70 88888.00 2010-09-25 21:26:59.279 268 13208.13 505.45 57125.58 88888.00 2010-09-25 21:27:00.279 268 13207.87 505.57 57125.34 88888.00 2010-09-25 21:27:01.279 268 13208.26 506.19 57125.21 88888.00 2010-09-25 21:27:02.279 268 13207.74 505.57 57125.46 88888.00 2010-09-25 21:27:03.279 268 13207.87 505.20 57125.21 88888.00 2010-09-25 21:27:04.279 268 13207.74 505.45 57125.21 88888.00 2010-09-25 21:27:05.279 268 13207.22 504.70 57125.58 88888.00 2010-09-25 21:27:06.279 268 13207.74 505.57 57125.70 88888.00 2010-09-25 21:27:07.279 268 13207.74 504.46 57125.34 88888.00 2010-09-25 21:27:08.279 268 13207.61 504.95 57125.58 88888.00 2010-09-25 21:27:09.279 268 13207.74 504.58 57125.46 88888.00 2010-09-25 21:27:10.279 268 13207.74 504.95 57125.21 88888.00 2010-09-25 21:27:11.279 268 13207.74 504.33 57124.85 88888.00 2010-09-25 21:27:12.279 268 13207.22 504.70 57125.95 88888.00 2010-09-25 21:27:13.279 268 13206.70 505.08 57124.97 88888.00 2010-09-25 21:27:14.279 268 13207.48 504.83 57124.97 88888.00 2010-09-25 21:27:15.279 268 13207.35 505.32 57124.97 88888.00 2010-09-25 21:27:16.279 268 13207.35 504.58 57125.95 88888.00 2010-09-25 21:27:17.279 268 13207.48 504.58 57124.85 88888.00 2010-09-25 21:27:18.279 268 13207.48 504.95 57125.21 88888.00 2010-09-25 21:27:19.279 268 13207.35 504.58 57124.60 88888.00 2010-09-25 21:27:20.279 268 13208.00 504.21 57125.46 88888.00 2010-09-25 21:27:21.279 268 13207.48 503.84 57124.97 88888.00 2010-09-25 21:27:22.279 268 13207.22 504.83 57125.58 88888.00 2010-09-25 21:27:23.279 268 13207.74 505.32 57125.58 88888.00 2010-09-25 21:27:24.279 268 13206.96 504.70 57125.09 88888.00 2010-09-25 21:27:25.279 268 13206.83 505.08 57125.58 88888.00 2010-09-25 21:27:26.279 268 13207.48 505.57 57125.58 88888.00 2010-09-25 21:27:27.279 268 13207.87 504.70 57124.97 88888.00 2010-09-25 21:27:28.279 268 13208.00 505.08 57124.85 88888.00 2010-09-25 21:27:29.279 268 13208.26 505.20 57125.09 88888.00 2010-09-25 21:27:30.279 268 13207.61 505.45 57125.21 88888.00 2010-09-25 21:27:31.279 268 13208.00 505.08 57125.58 88888.00 2010-09-25 21:27:32.279 268 13207.74 505.57 57125.46 88888.00 2010-09-25 21:27:33.279 268 13208.00 505.08 57125.70 88888.00 2010-09-25 21:27:34.279 268 13208.00 505.08 57125.46 88888.00 2010-09-25 21:27:35.279 268 13208.00 506.07 57125.82 88888.00 2010-09-25 21:27:36.279 268 13208.13 506.07 57124.97 88888.00 2010-09-25 21:27:37.279 268 13207.61 506.19 57126.07 88888.00 2010-09-25 21:27:38.279 268 13208.26 506.31 57125.58 88888.00 2010-09-25 21:27:39.279 268 13208.26 505.57 57125.46 88888.00 2010-09-25 21:27:40.279 268 13208.39 506.81 57125.70 88888.00 2010-09-25 21:27:41.279 268 13208.00 506.56 57125.82 88888.00 2010-09-25 21:27:42.279 268 13208.39 506.07 57125.34 88888.00 2010-09-25 21:27:43.279 268 13208.78 506.19 57125.34 88888.00 2010-09-25 21:27:44.279 268 13208.00 505.82 57126.07 88888.00 2010-09-25 21:27:45.279 268 13207.74 506.31 57125.34 88888.00 2010-09-25 21:27:46.279 268 13208.26 505.94 57125.21 88888.00 2010-09-25 21:27:47.279 268 13208.00 506.19 57125.46 88888.00 2010-09-25 21:27:48.279 268 13208.65 505.70 57125.46 88888.00 2010-09-25 21:27:49.279 268 13208.65 505.45 57125.58 88888.00 2010-09-25 21:27:50.279 268 13208.13 505.57 57125.70 88888.00 2010-09-25 21:27:51.279 268 13207.74 506.07 57125.21 88888.00 2010-09-25 21:27:52.279 268 13208.39 505.45 57125.82 88888.00 2010-09-25 21:27:53.279 268 13208.00 505.20 57125.46 88888.00 2010-09-25 21:27:54.279 268 13208.26 505.32 57124.97 88888.00 2010-09-25 21:27:55.279 268 13207.74 505.82 57126.07 88888.00 2010-09-25 21:27:56.279 268 13207.87 505.20 57125.34 88888.00 2010-09-25 21:27:57.279 268 13207.48 505.32 57125.70 88888.00 2010-09-25 21:27:58.279 268 13208.00 504.46 57125.34 88888.00 2010-09-25 21:27:59.279 268 13207.35 504.58 57124.85 88888.00 2010-09-25 21:28:00.279 268 13207.35 505.32 57125.21 88888.00 2010-09-25 21:28:01.279 268 13207.48 504.95 57125.46 88888.00 2010-09-25 21:28:02.279 268 13208.00 505.45 57125.70 88888.00 2010-09-25 21:28:03.279 268 13207.74 505.08 57125.34 88888.00 2010-09-25 21:28:04.279 268 13207.87 505.08 57125.21 88888.00 2010-09-25 21:28:05.279 268 13208.65 504.46 57125.70 88888.00 2010-09-25 21:28:06.279 268 13207.87 504.83 57125.21 88888.00 2010-09-25 21:28:07.279 268 13207.74 504.58 57124.97 88888.00 2010-09-25 21:28:08.279 268 13207.74 504.46 57125.21 88888.00 2010-09-25 21:28:09.279 268 13207.74 504.70 57125.34 88888.00 2010-09-25 21:28:10.279 268 13207.87 504.95 57125.46 88888.00 2010-09-25 21:28:11.279 268 13208.26 504.70 57125.09 88888.00 2010-09-25 21:28:12.279 268 13208.39 504.83 57125.58 88888.00 2010-09-25 21:28:13.279 268 13208.13 504.83 57124.85 88888.00 2010-09-25 21:28:14.279 268 13207.61 505.45 57124.60 88888.00 2010-09-25 21:28:15.279 268 13207.74 504.83 57125.21 88888.00 2010-09-25 21:28:16.279 268 13208.13 505.20 57124.60 88888.00 2010-09-25 21:28:17.279 268 13208.26 504.58 57124.97 88888.00 2010-09-25 21:28:18.279 268 13208.39 505.32 57125.58 88888.00 2010-09-25 21:28:19.279 268 13208.65 504.95 57125.21 88888.00 2010-09-25 21:28:20.279 268 13208.52 505.32 57125.21 88888.00 2010-09-25 21:28:21.279 268 13207.87 505.20 57125.09 88888.00 2010-09-25 21:28:22.279 268 13208.52 505.45 57125.34 88888.00 2010-09-25 21:28:23.279 268 13208.52 506.19 57124.97 88888.00 2010-09-25 21:28:24.279 268 13208.00 505.57 57125.09 88888.00 2010-09-25 21:28:25.279 268 13208.78 505.82 57125.58 88888.00 2010-09-25 21:28:26.279 268 13208.26 505.57 57126.07 88888.00 2010-09-25 21:28:27.279 268 13208.00 505.70 57125.58 88888.00 2010-09-25 21:28:28.279 268 13208.26 505.82 57125.70 88888.00 2010-09-25 21:28:29.279 268 13208.52 505.94 57124.85 88888.00 2010-09-25 21:28:30.279 268 13208.39 506.56 57124.85 88888.00 2010-09-25 21:28:31.279 268 13208.65 505.82 57125.58 88888.00 2010-09-25 21:28:32.279 268 13208.78 505.82 57125.34 88888.00 2010-09-25 21:28:33.279 268 13208.13 505.45 57125.70 88888.00 2010-09-25 21:28:34.279 268 13208.52 505.57 57125.70 88888.00 2010-09-25 21:28:35.279 268 13208.13 505.20 57125.58 88888.00 2010-09-25 21:28:36.279 268 13208.00 506.07 57125.46 88888.00 2010-09-25 21:28:37.279 268 13208.13 504.95 57125.58 88888.00 2010-09-25 21:28:38.279 268 13208.26 506.44 57126.07 88888.00 2010-09-25 21:28:39.279 268 13208.78 505.45 57125.46 88888.00 2010-09-25 21:28:40.279 268 13208.00 505.32 57125.82 88888.00 2010-09-25 21:28:41.279 268 13207.87 505.45 57125.58 88888.00 2010-09-25 21:28:42.279 268 13208.13 506.19 57124.97 88888.00 2010-09-25 21:28:43.279 268 13208.26 505.20 57125.34 88888.00 2010-09-25 21:28:44.279 268 13208.26 504.70 57125.09 88888.00 2010-09-25 21:28:45.279 268 13207.74 506.19 57125.70 88888.00 2010-09-25 21:28:46.279 268 13208.13 505.57 57125.09 88888.00 2010-09-25 21:28:47.279 268 13207.48 504.83 57124.73 88888.00 2010-09-25 21:28:48.279 268 13207.74 505.57 57124.85 88888.00 2010-09-25 21:28:49.279 268 13207.74 505.20 57125.21 88888.00 2010-09-25 21:28:50.279 268 13207.61 504.83 57125.58 88888.00 2010-09-25 21:28:51.279 268 13206.96 505.70 57125.21 88888.00 2010-09-25 21:28:52.279 268 13208.00 505.70 57124.85 88888.00 2010-09-25 21:28:53.279 268 13208.26 505.94 57124.97 88888.00 2010-09-25 21:28:54.279 268 13208.00 505.82 57125.09 88888.00 2010-09-25 21:28:55.279 268 13208.39 505.20 57124.48 88888.00 2010-09-25 21:28:56.279 268 13208.00 506.19 57124.60 88888.00 2010-09-25 21:28:57.279 268 13207.61 506.19 57125.09 88888.00 2010-09-25 21:28:58.279 268 13208.39 506.31 57125.70 88888.00 2010-09-25 21:28:59.279 268 13208.65 505.70 57124.60 88888.00 2010-09-25 21:29:00.279 268 13208.26 506.07 57124.97 88888.00 2010-09-25 21:29:01.279 268 13208.00 506.31 57124.48 88888.00 2010-09-25 21:29:02.279 268 13208.78 506.81 57124.97 88888.00 2010-09-25 21:29:03.279 268 13208.78 506.44 57125.82 88888.00 2010-09-25 21:29:04.279 268 13208.91 506.44 57125.34 88888.00 2010-09-25 21:29:05.279 268 13209.43 507.18 57124.60 88888.00 2010-09-25 21:29:06.279 268 13208.52 506.56 57125.09 88888.00 2010-09-25 21:29:07.279 268 13208.39 506.31 57125.21 88888.00 2010-09-25 21:29:08.279 268 13208.13 506.69 57124.48 88888.00 2010-09-25 21:29:09.279 268 13207.74 506.81 57125.09 88888.00 2010-09-25 21:29:10.279 268 13208.65 506.31 57124.85 88888.00 2010-09-25 21:29:11.279 268 13209.04 507.43 57124.97 88888.00 2010-09-25 21:29:12.279 268 13208.13 506.93 57125.09 88888.00 2010-09-25 21:29:13.279 268 13209.56 506.81 57125.09 88888.00 2010-09-25 21:29:14.279 268 13208.91 506.69 57124.73 88888.00 2010-09-25 21:29:15.279 268 13208.91 507.31 57125.09 88888.00 2010-09-25 21:29:16.279 268 13208.52 506.81 57125.21 88888.00 2010-09-25 21:29:17.279 268 13208.78 506.19 57125.46 88888.00 2010-09-25 21:29:18.279 268 13208.78 507.06 57125.82 88888.00 2010-09-25 21:29:19.279 268 13209.17 507.43 57125.09 88888.00 2010-09-25 21:29:20.279 268 13208.39 506.81 57125.46 88888.00 2010-09-25 21:29:21.279 268 13208.65 507.06 57125.21 88888.00 2010-09-25 21:29:22.279 268 13209.04 507.18 57124.48 88888.00 2010-09-25 21:29:23.279 268 13208.39 506.44 57125.70 88888.00 2010-09-25 21:29:24.279 268 13208.78 506.07 57124.85 88888.00 2010-09-25 21:29:25.279 268 13208.26 506.07 57125.58 88888.00 2010-09-25 21:29:26.279 268 13208.39 505.82 57125.46 88888.00 2010-09-25 21:29:27.279 268 13208.52 506.44 57125.46 88888.00 2010-09-25 21:29:28.279 268 13208.13 505.70 57125.58 88888.00 2010-09-25 21:29:29.279 268 13208.78 505.57 57124.85 88888.00 2010-09-25 21:29:30.279 268 13208.91 505.57 57124.85 88888.00 2010-09-25 21:29:31.279 268 13208.39 505.94 57125.70 88888.00 2010-09-25 21:29:32.279 268 13208.65 506.31 57125.46 88888.00 2010-09-25 21:29:33.279 268 13209.04 506.19 57125.82 88888.00 2010-09-25 21:29:34.279 268 13208.39 505.32 57125.34 88888.00 2010-09-25 21:29:35.279 268 13208.13 505.20 57124.97 88888.00 2010-09-25 21:29:36.279 268 13208.39 505.70 57125.21 88888.00 2010-09-25 21:29:37.279 268 13208.26 505.82 57125.58 88888.00 2010-09-25 21:29:38.279 268 13209.30 505.57 57125.46 88888.00 2010-09-25 21:29:39.279 268 13208.78 505.57 57125.70 88888.00 2010-09-25 21:29:40.279 268 13208.65 505.70 57125.95 88888.00 2010-09-25 21:29:41.279 268 13208.13 505.20 57124.85 88888.00 2010-09-25 21:29:42.279 268 13208.91 506.19 57125.21 88888.00 2010-09-25 21:29:43.279 268 13208.65 506.07 57125.46 88888.00 2010-09-25 21:29:44.279 268 13208.26 505.70 57125.58 88888.00 2010-09-25 21:29:45.279 268 13208.78 505.20 57125.70 88888.00 2010-09-25 21:29:46.279 268 13208.78 506.31 57124.97 88888.00 2010-09-25 21:29:47.279 268 13209.56 506.31 57125.46 88888.00 2010-09-25 21:29:48.279 268 13209.56 506.31 57125.46 88888.00 2010-09-25 21:29:49.279 268 13209.30 506.19 57125.46 88888.00 2010-09-25 21:29:50.279 268 13208.78 506.44 57125.82 88888.00 2010-09-25 21:29:51.279 268 13209.56 506.81 57125.34 88888.00 2010-09-25 21:29:52.279 268 13209.82 506.07 57125.34 88888.00 2010-09-25 21:29:53.279 268 13209.04 506.56 57125.21 88888.00 2010-09-25 21:29:54.279 268 13209.04 506.56 57125.34 88888.00 2010-09-25 21:29:55.279 268 13210.34 506.81 57125.46 88888.00 2010-09-25 21:29:56.279 268 13210.34 506.56 57125.09 88888.00 2010-09-25 21:29:57.279 268 13209.30 506.81 57125.95 88888.00 2010-09-25 21:29:58.279 268 13210.21 506.69 57125.95 88888.00 2010-09-25 21:29:59.279 268 13209.56 507.06 57125.82 88888.00 2010-09-25 21:30:00.279 268 13209.69 507.06 57125.09 88888.00 2010-09-25 21:30:01.279 268 13209.82 506.44 57125.58 88888.00 2010-09-25 21:30:02.279 268 13210.08 507.06 57125.70 88888.00 2010-09-25 21:30:03.279 268 13209.56 507.18 57125.34 88888.00 2010-09-25 21:30:04.279 268 13209.30 506.69 57125.34 88888.00 2010-09-25 21:30:05.279 268 13209.95 506.93 57126.07 88888.00 2010-09-25 21:30:06.279 268 13209.69 507.31 57125.58 88888.00 2010-09-25 21:30:07.279 268 13209.43 506.69 57125.95 88888.00 2010-09-25 21:30:08.279 268 13209.95 506.31 57125.58 88888.00 2010-09-25 21:30:09.279 268 13209.56 506.44 57125.70 88888.00 2010-09-25 21:30:10.279 268 13209.30 506.07 57124.85 88888.00 2010-09-25 21:30:11.279 268 13209.56 506.19 57125.70 88888.00 2010-09-25 21:30:12.279 268 13209.82 505.82 57126.44 88888.00 2010-09-25 21:30:13.279 268 13209.69 506.93 57125.95 88888.00 2010-09-25 21:30:14.279 268 13209.17 506.56 57125.34 88888.00 2010-09-25 21:30:15.279 268 13209.17 506.31 57126.44 88888.00 2010-09-25 21:30:16.279 268 13209.69 506.07 57125.70 88888.00 2010-09-25 21:30:17.279 268 13209.30 506.44 57126.44 88888.00 2010-09-25 21:30:18.279 268 13208.26 506.19 57126.07 88888.00 2010-09-25 21:30:19.279 268 13208.78 506.07 57126.44 88888.00 2010-09-25 21:30:20.279 268 13208.52 506.44 57126.07 88888.00 2010-09-25 21:30:21.279 268 13209.43 505.08 57126.19 88888.00 2010-09-25 21:30:22.279 268 13209.17 505.45 57125.70 88888.00 2010-09-25 21:30:23.279 268 13208.26 505.45 57125.46 88888.00 2010-09-25 21:30:24.279 268 13208.91 505.57 57125.46 88888.00 2010-09-25 21:30:25.279 268 13208.39 505.70 57125.34 88888.00 2010-09-25 21:30:26.279 268 13207.87 505.82 57125.95 88888.00 2010-09-25 21:30:27.279 268 13208.65 505.94 57125.82 88888.00 2010-09-25 21:30:28.279 268 13208.52 506.07 57125.70 88888.00 2010-09-25 21:30:29.279 268 13209.17 505.57 57125.82 88888.00 2010-09-25 21:30:30.279 268 13208.65 505.45 57125.82 88888.00 2010-09-25 21:30:31.279 268 13208.78 505.32 57125.46 88888.00 2010-09-25 21:30:32.279 268 13208.65 505.70 57126.19 88888.00 2010-09-25 21:30:33.279 268 13208.78 505.32 57125.70 88888.00 2010-09-25 21:30:34.279 268 13209.04 505.57 57126.07 88888.00 2010-09-25 21:30:35.279 268 13208.39 506.07 57125.95 88888.00 2010-09-25 21:30:36.279 268 13208.39 505.82 57125.58 88888.00 2010-09-25 21:30:37.279 268 13208.78 505.57 57125.82 88888.00 2010-09-25 21:30:38.279 268 13209.04 505.82 57125.82 88888.00 2010-09-25 21:30:39.279 268 13208.65 505.70 57125.70 88888.00 2010-09-25 21:30:40.279 268 13208.65 505.82 57125.82 88888.00 2010-09-25 21:30:41.279 268 13208.91 505.57 57125.70 88888.00 2010-09-25 21:30:42.279 268 13208.65 506.31 57124.85 88888.00 2010-09-25 21:30:43.279 268 13208.26 505.82 57125.70 88888.00 2010-09-25 21:30:44.279 268 13209.43 505.70 57125.09 88888.00 2010-09-25 21:30:45.279 268 13208.91 506.44 57124.97 88888.00 2010-09-25 21:30:46.279 268 13208.65 505.70 57126.31 88888.00 2010-09-25 21:30:47.279 268 13209.56 505.57 57125.82 88888.00 2010-09-25 21:30:48.279 268 13208.13 505.32 57125.70 88888.00 2010-09-25 21:30:49.279 268 13208.52 505.45 57125.82 88888.00 2010-09-25 21:30:50.279 268 13209.04 505.94 57125.21 88888.00 2010-09-25 21:30:51.279 268 13208.78 505.94 57125.09 88888.00 2010-09-25 21:30:52.279 268 13208.65 505.70 57125.58 88888.00 2010-09-25 21:30:53.279 268 13208.91 506.07 57125.70 88888.00 2010-09-25 21:30:54.279 268 13208.65 506.56 57126.56 88888.00 2010-09-25 21:30:55.279 268 13208.52 505.94 57125.70 88888.00 2010-09-25 21:30:56.279 268 13208.52 506.44 57125.58 88888.00 2010-09-25 21:30:57.279 268 13208.52 505.94 57125.58 88888.00 2010-09-25 21:30:58.279 268 13208.91 506.19 57125.34 88888.00 2010-09-25 21:30:59.279 268 13208.39 506.31 57126.07 88888.00 2010-09-25 21:31:00.279 268 13208.52 505.82 57126.19 88888.00 2010-09-25 21:31:01.279 268 13208.65 506.56 57125.70 88888.00 2010-09-25 21:31:02.279 268 13208.39 506.07 57125.95 88888.00 2010-09-25 21:31:03.279 268 13208.39 505.82 57125.70 88888.00 2010-09-25 21:31:04.279 268 13208.78 506.07 57125.70 88888.00 2010-09-25 21:31:05.279 268 13208.52 506.07 57125.46 88888.00 2010-09-25 21:31:06.279 268 13208.78 505.94 57125.46 88888.00 2010-09-25 21:31:07.279 268 13208.78 505.57 57125.58 88888.00 2010-09-25 21:31:08.279 268 13209.04 506.81 57125.21 88888.00 2010-09-25 21:31:09.279 268 13208.39 505.08 57124.97 88888.00 2010-09-25 21:31:10.279 268 13208.91 505.45 57125.58 88888.00 2010-09-25 21:31:11.279 268 13208.26 505.45 57125.34 88888.00 2010-09-25 21:31:12.279 268 13208.52 505.32 57125.21 88888.00 2010-09-25 21:31:13.279 268 13208.65 505.82 57125.46 88888.00 2010-09-25 21:31:14.279 268 13208.65 505.94 57125.95 88888.00 2010-09-25 21:31:15.279 268 13209.17 505.45 57125.46 88888.00 2010-09-25 21:31:16.279 268 13209.17 504.83 57125.46 88888.00 2010-09-25 21:31:17.279 268 13209.17 505.08 57125.46 88888.00 2010-09-25 21:31:18.279 268 13208.91 504.83 57125.95 88888.00 2010-09-25 21:31:19.279 268 13208.91 504.46 57124.73 88888.00 2010-09-25 21:31:20.279 268 13209.17 505.08 57125.09 88888.00 2010-09-25 21:31:21.279 268 13208.91 504.33 57125.58 88888.00 2010-09-25 21:31:22.279 268 13209.17 504.95 57125.70 88888.00 2010-09-25 21:31:23.279 268 13208.65 504.83 57125.70 88888.00 2010-09-25 21:31:24.279 268 13209.17 504.08 57125.58 88888.00 2010-09-25 21:31:25.279 268 13209.43 504.83 57125.58 88888.00 2010-09-25 21:31:26.279 268 13208.39 504.95 57125.34 88888.00 2010-09-25 21:31:27.279 268 13208.78 504.46 57126.68 88888.00 2010-09-25 21:31:28.279 268 13208.52 505.08 57124.97 88888.00 2010-09-25 21:31:29.279 268 13208.39 504.83 57125.70 88888.00 2010-09-25 21:31:30.279 268 13208.78 504.95 57125.82 88888.00 2010-09-25 21:31:31.279 268 13208.39 505.70 57125.09 88888.00 2010-09-25 21:31:32.279 268 13208.52 505.20 57125.34 88888.00 2010-09-25 21:31:33.279 268 13208.13 504.58 57125.58 88888.00 2010-09-25 21:31:34.279 268 13208.00 504.70 57125.46 88888.00 2010-09-25 21:31:35.279 268 13207.87 505.20 57125.70 88888.00 2010-09-25 21:31:36.279 268 13207.74 505.57 57126.19 88888.00 2010-09-25 21:31:37.279 268 13208.78 505.57 57126.19 88888.00 2010-09-25 21:31:38.279 268 13207.74 505.82 57125.34 88888.00 2010-09-25 21:31:39.279 268 13207.48 505.70 57126.19 88888.00 2010-09-25 21:31:40.279 268 13207.87 506.07 57125.34 88888.00 2010-09-25 21:31:41.279 268 13207.61 505.20 57125.58 88888.00 2010-09-25 21:31:42.279 268 13208.13 506.19 57125.46 88888.00 2010-09-25 21:31:43.279 268 13208.00 506.19 57125.34 88888.00 2010-09-25 21:31:44.279 268 13207.74 506.19 57125.46 88888.00 2010-09-25 21:31:45.279 268 13208.00 505.94 57125.46 88888.00 2010-09-25 21:31:46.279 268 13207.87 506.69 57125.70 88888.00 2010-09-25 21:31:47.279 268 13208.00 506.31 57124.60 88888.00 2010-09-25 21:31:48.279 268 13208.26 506.44 57125.34 88888.00 2010-09-25 21:31:49.279 268 13208.52 506.69 57125.34 88888.00 2010-09-25 21:31:50.279 268 13208.26 506.19 57126.19 88888.00 2010-09-25 21:31:51.279 268 13208.26 506.07 57125.70 88888.00 2010-09-25 21:31:52.279 268 13208.13 506.81 57125.09 88888.00 2010-09-25 21:31:53.279 268 13208.78 506.56 57125.34 88888.00 2010-09-25 21:31:54.279 268 13208.52 506.19 57125.58 88888.00 2010-09-25 21:31:55.279 268 13208.78 506.31 57125.70 88888.00 2010-09-25 21:31:56.279 268 13209.17 505.57 57125.34 88888.00 2010-09-25 21:31:57.279 268 13208.52 506.19 57124.97 88888.00 2010-09-25 21:31:58.279 268 13208.78 506.69 57124.85 88888.00 2010-09-25 21:31:59.279 268 13209.30 506.93 57125.09 88888.00 2010-09-25 21:32:00.279 268 13209.56 505.94 57125.58 88888.00 2010-09-25 21:32:01.279 268 13209.04 506.31 57125.21 88888.00 2010-09-25 21:32:02.279 268 13209.17 505.82 57125.46 88888.00 2010-09-25 21:32:03.279 268 13209.69 506.56 57124.73 88888.00 2010-09-25 21:32:04.279 268 13209.95 506.69 57125.21 88888.00 2010-09-25 21:32:05.279 268 13209.56 505.70 57124.85 88888.00 2010-09-25 21:32:06.279 268 13209.69 505.70 57125.70 88888.00 2010-09-25 21:32:07.279 268 13210.21 506.31 57125.21 88888.00 2010-09-25 21:32:08.279 268 13209.95 505.45 57125.58 88888.00 2010-09-25 21:32:09.279 268 13209.43 505.08 57125.34 88888.00 2010-09-25 21:32:10.279 268 13210.60 505.82 57125.70 88888.00 2010-09-25 21:32:11.279 268 13210.21 506.07 57125.34 88888.00 2010-09-25 21:32:12.279 268 13210.60 505.57 57125.82 88888.00 2010-09-25 21:32:13.279 268 13209.95 506.07 57125.46 88888.00 2010-09-25 21:32:14.279 268 13210.08 505.70 57125.46 88888.00 2010-09-25 21:32:15.279 268 13210.21 505.94 57125.95 88888.00 2010-09-25 21:32:16.279 268 13210.47 505.70 57125.34 88888.00 2010-09-25 21:32:17.279 268 13210.21 506.07 57125.34 88888.00 2010-09-25 21:32:18.279 268 13209.69 505.70 57125.58 88888.00 2010-09-25 21:32:19.279 268 13209.17 505.70 57124.97 88888.00 2010-09-25 21:32:20.279 268 13209.82 505.45 57125.46 88888.00 2010-09-25 21:32:21.279 268 13209.82 505.82 57125.09 88888.00 2010-09-25 21:32:22.279 268 13209.43 505.94 57124.85 88888.00 2010-09-25 21:32:23.279 268 13209.69 506.07 57125.34 88888.00 2010-09-25 21:32:24.279 268 13209.95 505.70 57125.82 88888.00 2010-09-25 21:32:25.279 268 13209.82 505.20 57125.34 88888.00 2010-09-25 21:32:26.279 268 13209.30 506.19 57124.97 88888.00 2010-09-25 21:32:27.279 268 13209.30 505.94 57125.09 88888.00 2010-09-25 21:32:28.279 268 13208.91 506.19 57126.07 88888.00 2010-09-25 21:32:29.279 268 13209.43 506.07 57125.70 88888.00 2010-09-25 21:32:30.279 268 13209.04 506.44 57125.70 88888.00 2010-09-25 21:32:31.279 268 13209.17 505.94 57125.95 88888.00 2010-09-25 21:32:32.279 268 13209.43 505.70 57125.46 88888.00 2010-09-25 21:32:33.279 268 13209.04 506.19 57125.46 88888.00 2010-09-25 21:32:34.279 268 13209.04 506.19 57125.09 88888.00 2010-09-25 21:32:35.279 268 13208.91 506.31 57125.70 88888.00 2010-09-25 21:32:36.279 268 13209.43 505.94 57125.70 88888.00 2010-09-25 21:32:37.279 268 13209.30 506.44 57125.34 88888.00 2010-09-25 21:32:38.279 268 13208.26 506.07 57126.07 88888.00 2010-09-25 21:32:39.279 268 13209.04 506.07 57125.70 88888.00 2010-09-25 21:32:40.279 268 13209.30 505.70 57125.09 88888.00 2010-09-25 21:32:41.279 268 13209.43 506.44 57125.34 88888.00 2010-09-25 21:32:42.279 268 13209.17 506.31 57125.34 88888.00 2010-09-25 21:32:43.279 268 13209.30 505.82 57125.70 88888.00 2010-09-25 21:32:44.279 268 13209.56 506.44 57124.97 88888.00 2010-09-25 21:32:45.279 268 13209.30 506.07 57125.46 88888.00 2010-09-25 21:32:46.279 268 13208.91 506.19 57124.85 88888.00 2010-09-25 21:32:47.279 268 13209.30 506.07 57125.70 88888.00 2010-09-25 21:32:48.279 268 13209.43 506.19 57124.85 88888.00 2010-09-25 21:32:49.279 268 13210.08 506.69 57125.09 88888.00 2010-09-25 21:32:50.279 268 13210.34 506.56 57125.21 88888.00 2010-09-25 21:32:51.279 268 13210.21 506.44 57125.82 88888.00 2010-09-25 21:32:52.279 268 13210.21 506.44 57125.70 88888.00 2010-09-25 21:32:53.279 268 13209.95 506.44 57125.95 88888.00 2010-09-25 21:32:54.279 268 13210.34 506.93 57126.19 88888.00 2010-09-25 21:32:55.279 268 13210.86 507.18 57125.34 88888.00 2010-09-25 21:32:56.279 268 13210.86 507.06 57125.34 88888.00 2010-09-25 21:32:57.279 268 13211.38 506.56 57125.09 88888.00 2010-09-25 21:32:58.279 268 13210.34 506.81 57125.58 88888.00 2010-09-25 21:32:59.279 268 13210.60 506.44 57125.34 88888.00 2010-09-25 21:33:00.279 268 13211.25 507.43 57125.34 88888.00 2010-09-25 21:33:01.279 268 13211.12 506.44 57125.70 88888.00 2010-09-25 21:33:02.279 268 13211.38 506.56 57124.73 88888.00 2010-09-25 21:33:03.279 268 13210.86 506.69 57125.34 88888.00 2010-09-25 21:33:04.279 268 13210.34 506.56 57125.21 88888.00 2010-09-25 21:33:05.279 268 13211.38 506.56 57124.97 88888.00 2010-09-25 21:33:06.279 268 13211.25 506.07 57125.70 88888.00 2010-09-25 21:33:07.279 268 13210.86 506.31 57125.34 88888.00 2010-09-25 21:33:08.279 268 13210.47 506.44 57125.46 88888.00 2010-09-25 21:33:09.279 268 13210.60 506.07 57126.07 88888.00 2010-09-25 21:33:10.279 268 13210.21 505.45 57125.46 88888.00 2010-09-25 21:33:11.279 268 13210.08 505.70 57124.97 88888.00 2010-09-25 21:33:12.279 268 13209.69 505.94 57125.34 88888.00 2010-09-25 21:33:13.279 268 13210.21 505.45 57125.09 88888.00 2010-09-25 21:33:14.279 268 13209.95 505.08 57125.58 88888.00 2010-09-25 21:33:15.279 268 13209.95 505.70 57124.73 88888.00 2010-09-25 21:33:16.279 268 13209.95 505.70 57125.34 88888.00 2010-09-25 21:33:17.279 268 13209.95 505.32 57126.07 88888.00 2010-09-25 21:33:18.279 268 13209.56 505.45 57125.70 88888.00 2010-09-25 21:33:19.279 268 13209.30 504.70 57125.21 88888.00 2010-09-25 21:33:20.279 268 13209.69 505.45 57124.73 88888.00 2010-09-25 21:33:21.279 268 13209.30 504.58 57125.09 88888.00 2010-09-25 21:33:22.279 268 13208.52 505.08 57125.09 88888.00 2010-09-25 21:33:23.279 268 13209.04 505.20 57125.46 88888.00 2010-09-25 21:33:24.279 268 13209.04 504.46 57124.85 88888.00 2010-09-25 21:33:25.279 268 13208.78 505.32 57125.46 88888.00 2010-09-25 21:33:26.279 268 13208.78 505.08 57125.70 88888.00 2010-09-25 21:33:27.279 268 13208.13 504.70 57125.58 88888.00 2010-09-25 21:33:28.279 268 13208.52 504.70 57125.46 88888.00 2010-09-25 21:33:29.279 268 13208.52 505.32 57125.58 88888.00 2010-09-25 21:33:30.279 268 13208.39 504.95 57125.82 88888.00 2010-09-25 21:33:31.279 268 13208.13 505.32 57125.21 88888.00 2010-09-25 21:33:32.279 268 13208.13 505.45 57125.21 88888.00 2010-09-25 21:33:33.279 268 13208.13 504.95 57125.95 88888.00 2010-09-25 21:33:34.279 268 13208.26 505.82 57125.82 88888.00 2010-09-25 21:33:35.279 268 13209.17 506.31 57125.46 88888.00 2010-09-25 21:33:36.279 268 13208.26 505.45 57125.09 88888.00 2010-09-25 21:33:37.279 268 13208.91 505.57 57124.85 88888.00 2010-09-25 21:33:38.279 268 13209.17 505.32 57125.95 88888.00 2010-09-25 21:33:39.279 268 13209.43 506.07 57124.97 88888.00 2010-09-25 21:33:40.279 268 13209.56 505.70 57125.46 88888.00 2010-09-25 21:33:41.279 268 13208.78 506.07 57126.31 88888.00 2010-09-25 21:33:42.279 268 13209.82 505.82 57125.09 88888.00 2010-09-25 21:33:43.279 268 13209.82 506.93 57125.82 88888.00 2010-09-25 21:33:44.279 268 13209.17 506.19 57124.97 88888.00 2010-09-25 21:33:45.279 268 13209.04 506.44 57125.58 88888.00 2010-09-25 21:33:46.279 268 13209.82 506.44 57125.34 88888.00 2010-09-25 21:33:47.279 268 13209.56 506.81 57125.34 88888.00 2010-09-25 21:33:48.279 268 13210.34 507.06 57125.09 88888.00 2010-09-25 21:33:49.279 268 13210.34 507.06 57125.46 88888.00 2010-09-25 21:33:50.279 268 13210.47 506.69 57124.85 88888.00 2010-09-25 21:33:51.279 268 13210.60 506.93 57125.09 88888.00 2010-09-25 21:33:52.279 268 13210.60 506.93 57125.82 88888.00 2010-09-25 21:33:53.279 268 13210.47 507.68 57125.34 88888.00 2010-09-25 21:33:54.279 268 13210.34 506.81 57125.21 88888.00 2010-09-25 21:33:55.279 268 13210.08 507.06 57126.19 88888.00 2010-09-25 21:33:56.279 268 13210.21 507.43 57125.82 88888.00 2010-09-25 21:33:57.279 268 13210.08 507.55 57125.58 88888.00 2010-09-25 21:33:58.279 268 13210.34 507.06 57125.46 88888.00 2010-09-25 21:33:59.279 268 13209.69 507.55 57125.34 88888.00 2010-09-25 21:34:00.279 268 13210.34 506.69 57125.95 88888.00 2010-09-25 21:34:01.279 268 13209.69 507.18 57125.95 88888.00 2010-09-25 21:34:02.279 268 13209.69 506.93 57126.07 88888.00 2010-09-25 21:34:03.279 268 13210.21 506.56 57125.82 88888.00 2010-09-25 21:34:04.279 268 13209.56 506.81 57125.82 88888.00 2010-09-25 21:34:05.279 268 13209.04 506.69 57125.34 88888.00 2010-09-25 21:34:06.279 268 13209.95 506.07 57126.07 88888.00 2010-09-25 21:34:07.279 268 13208.78 506.69 57125.46 88888.00 2010-09-25 21:34:08.279 268 13209.43 506.44 57125.46 88888.00 2010-09-25 21:34:09.279 268 13209.04 506.44 57125.82 88888.00 2010-09-25 21:34:10.279 268 13208.91 506.56 57124.73 88888.00 2010-09-25 21:34:11.279 268 13209.30 506.19 57125.34 88888.00 2010-09-25 21:34:12.279 268 13209.30 506.81 57125.58 88888.00 2010-09-25 21:34:13.279 268 13209.17 505.57 57125.34 88888.00 2010-09-25 21:34:14.279 268 13208.00 505.82 57125.82 88888.00 2010-09-25 21:34:15.279 268 13208.26 505.94 57124.73 88888.00 2010-09-25 21:34:16.279 268 13208.26 505.70 57125.21 88888.00 2010-09-25 21:34:17.279 268 13207.87 506.31 57125.58 88888.00 2010-09-25 21:34:18.279 268 13208.39 505.70 57125.34 88888.00 2010-09-25 21:34:19.279 268 13208.26 505.45 57124.85 88888.00 2010-09-25 21:34:20.279 268 13207.61 505.57 57124.85 88888.00 2010-09-25 21:34:21.279 268 13207.48 505.82 57125.21 88888.00 2010-09-25 21:34:22.279 268 13208.13 504.95 57125.58 88888.00 2010-09-25 21:34:23.279 268 13208.26 505.08 57125.09 88888.00 2010-09-25 21:34:24.279 268 13207.87 505.70 57125.34 88888.00 2010-09-25 21:34:25.279 268 13208.00 505.45 57125.09 88888.00 2010-09-25 21:34:26.279 268 13208.13 505.08 57124.85 88888.00 2010-09-25 21:34:27.279 268 13207.61 505.70 57125.82 88888.00 2010-09-25 21:34:28.279 268 13208.78 504.70 57125.46 88888.00 2010-09-25 21:34:29.279 268 13208.00 505.70 57125.46 88888.00 2010-09-25 21:34:30.279 268 13207.87 505.32 57125.34 88888.00 2010-09-25 21:34:31.279 268 13208.39 504.83 57125.09 88888.00 2010-09-25 21:34:32.279 268 13207.61 505.82 57126.07 88888.00 2010-09-25 21:34:33.279 268 13208.52 505.57 57125.09 88888.00 2010-09-25 21:34:34.279 268 13209.04 505.57 57126.07 88888.00 2010-09-25 21:34:35.279 268 13208.52 506.31 57125.09 88888.00 2010-09-25 21:34:36.279 268 13208.65 505.82 57125.34 88888.00 2010-09-25 21:34:37.279 268 13208.91 505.70 57125.70 88888.00 2010-09-25 21:34:38.279 268 13208.91 505.70 57125.46 88888.00 2010-09-25 21:34:39.279 268 13208.91 505.70 57125.34 88888.00 2010-09-25 21:34:40.279 268 13208.52 506.44 57125.46 88888.00 2010-09-25 21:34:41.279 268 13208.91 506.07 57125.95 88888.00 2010-09-25 21:34:42.279 268 13209.17 506.44 57124.85 88888.00 2010-09-25 21:34:43.279 268 13209.04 506.44 57125.58 88888.00 2010-09-25 21:34:44.279 268 13208.65 506.07 57126.19 88888.00 2010-09-25 21:34:45.279 268 13208.91 506.31 57125.34 88888.00 2010-09-25 21:34:46.279 268 13208.65 506.69 57125.46 88888.00 2010-09-25 21:34:47.279 268 13209.30 506.93 57125.46 88888.00 2010-09-25 21:34:48.279 268 13209.30 506.93 57125.21 88888.00 2010-09-25 21:34:49.279 268 13209.17 506.19 57125.58 88888.00 2010-09-25 21:34:50.279 268 13209.04 507.18 57125.70 88888.00 2010-09-25 21:34:51.279 268 13208.91 506.56 57125.09 88888.00 2010-09-25 21:34:52.279 268 13208.52 506.69 57125.34 88888.00 2010-09-25 21:34:53.279 268 13207.87 507.18 57126.07 88888.00 2010-09-25 21:34:54.279 268 13208.39 506.69 57125.09 88888.00 2010-09-25 21:34:55.279 268 13208.65 507.68 57124.97 88888.00 2010-09-25 21:34:56.279 268 13207.74 506.56 57125.46 88888.00 2010-09-25 21:34:57.279 268 13208.39 506.19 57125.58 88888.00 2010-09-25 21:34:58.279 268 13208.91 506.69 57124.48 88888.00 2010-09-25 21:34:59.279 268 13208.13 506.69 57124.85 88888.00 2010-09-25 21:35:00.279 268 13208.52 506.44 57125.46 88888.00 2010-09-25 21:35:01.279 268 13207.87 506.07 57125.46 88888.00 2010-09-25 21:35:02.279 268 13208.26 506.31 57125.70 88888.00 2010-09-25 21:35:03.279 268 13207.74 506.44 57125.21 88888.00 2010-09-25 21:35:04.278 268 13207.87 505.94 57124.73 88888.00 2010-09-25 21:35:05.278 268 13207.61 506.81 57125.34 88888.00 2010-09-25 21:35:06.278 268 13208.13 505.82 57125.34 88888.00 2010-09-25 21:35:07.278 268 13208.00 505.82 57125.34 88888.00 2010-09-25 21:35:08.278 268 13208.39 506.07 57124.97 88888.00 2010-09-25 21:35:09.278 268 13207.87 505.57 57124.60 88888.00 2010-09-25 21:35:10.278 268 13208.13 506.19 57125.21 88888.00 2010-09-25 21:35:11.278 268 13207.87 505.32 57124.85 88888.00 2010-09-25 21:35:12.278 268 13208.39 505.20 57125.09 88888.00 2010-09-25 21:35:13.278 268 13208.26 505.45 57124.73 88888.00 2010-09-25 21:35:14.278 268 13208.52 505.45 57124.60 88888.00 2010-09-25 21:35:15.278 268 13208.39 505.08 57124.23 88888.00 2010-09-25 21:35:16.278 268 13208.39 505.20 57124.73 88888.00 2010-09-25 21:35:17.278 268 13207.74 505.82 57124.48 88888.00 2010-09-25 21:35:18.278 268 13208.26 505.32 57124.48 88888.00 2010-09-25 21:35:19.278 268 13208.91 505.45 57124.60 88888.00 2010-09-25 21:35:20.278 268 13208.52 505.82 57124.60 88888.00 2010-09-25 21:35:21.278 268 13208.78 504.21 57125.09 88888.00 2010-09-25 21:35:22.278 268 13208.13 505.45 57125.09 88888.00 2010-09-25 21:35:23.278 268 13208.00 505.82 57124.97 88888.00 2010-09-25 21:35:24.278 268 13208.13 505.82 57125.21 88888.00 2010-09-25 21:35:25.278 268 13208.00 505.20 57125.21 88888.00 2010-09-25 21:35:26.278 268 13208.26 505.08 57124.48 88888.00 2010-09-25 21:35:27.278 268 13208.52 505.08 57124.85 88888.00 2010-09-25 21:35:28.278 268 13208.00 504.83 57124.48 88888.00 2010-09-25 21:35:29.278 268 13208.78 504.95 57124.60 88888.00 2010-09-25 21:35:30.278 268 13207.61 505.08 57124.48 88888.00 2010-09-25 21:35:31.278 268 13208.65 505.70 57124.85 88888.00 2010-09-25 21:35:32.278 268 13208.13 504.70 57124.85 88888.00 2010-09-25 21:35:33.278 268 13208.78 505.20 57124.97 88888.00 2010-09-25 21:35:34.278 268 13208.13 505.08 57125.21 88888.00 2010-09-25 21:35:35.278 268 13208.78 506.07 57125.46 88888.00 2010-09-25 21:35:36.278 268 13208.65 505.57 57124.97 88888.00 2010-09-25 21:35:37.278 268 13208.52 506.69 57125.46 88888.00 2010-09-25 21:35:38.278 268 13208.26 506.19 57125.34 88888.00 2010-09-25 21:35:39.278 268 13209.04 506.07 57125.82 88888.00 2010-09-25 21:35:40.278 268 13209.30 506.81 57125.46 88888.00 2010-09-25 21:35:41.278 268 13208.13 506.19 57125.70 88888.00 2010-09-25 21:35:42.278 268 13208.52 506.93 57125.34 88888.00 2010-09-25 21:35:43.278 268 13209.17 506.44 57126.07 88888.00 2010-09-25 21:35:44.278 268 13209.30 507.55 57124.85 88888.00 2010-09-25 21:35:45.278 268 13208.39 506.44 57125.58 88888.00 2010-09-25 21:35:46.278 268 13208.78 507.43 57125.46 88888.00 2010-09-25 21:35:47.278 268 13209.43 506.81 57124.48 88888.00 2010-09-25 21:35:48.278 268 13208.78 507.06 57125.58 88888.00 2010-09-25 21:35:49.278 268 13209.17 507.18 57125.46 88888.00 2010-09-25 21:35:50.278 268 13209.17 507.55 57125.46 88888.00 2010-09-25 21:35:51.278 268 13209.43 506.56 57125.58 88888.00 2010-09-25 21:35:52.278 268 13209.04 507.18 57125.09 88888.00 2010-09-25 21:35:53.278 268 13209.43 507.06 57124.73 88888.00 2010-09-25 21:35:54.278 268 13209.30 506.81 57125.21 88888.00 2010-09-25 21:35:55.278 268 13208.91 507.06 57125.09 88888.00 2010-09-25 21:35:56.278 268 13209.04 506.93 57125.21 88888.00 2010-09-25 21:35:57.278 268 13208.78 506.81 57125.70 88888.00 2010-09-25 21:35:58.278 268 13210.08 506.56 57124.85 88888.00 2010-09-25 21:35:59.278 268 13209.30 507.06 57124.85 88888.00 2010-09-25 21:36:00.278 268 13209.69 507.06 57125.46 88888.00 2010-09-25 21:36:01.278 268 13208.91 506.93 57124.85 88888.00 2010-09-25 21:36:02.278 268 13209.95 506.81 57125.58 88888.00 2010-09-25 21:36:03.278 268 13209.43 506.69 57125.09 88888.00 2010-09-25 21:36:04.278 268 13209.43 506.69 57125.46 88888.00 2010-09-25 21:36:05.278 268 13209.69 506.56 57125.21 88888.00 2010-09-25 21:36:06.278 268 13209.56 506.56 57124.73 88888.00 2010-09-25 21:36:07.278 268 13209.17 505.82 57125.34 88888.00 2010-09-25 21:36:08.278 268 13208.91 506.07 57125.21 88888.00 2010-09-25 21:36:09.278 268 13209.30 505.70 57125.34 88888.00 2010-09-25 21:36:10.278 268 13209.04 505.57 57124.85 88888.00 2010-09-25 21:36:11.278 268 13208.65 505.82 57124.85 88888.00 2010-09-25 21:36:12.278 268 13209.69 504.83 57125.70 88888.00 2010-09-25 21:36:13.278 268 13209.04 505.57 57124.97 88888.00 2010-09-25 21:36:14.278 268 13208.65 505.20 57125.21 88888.00 2010-09-25 21:36:15.278 268 13209.30 504.95 57125.09 88888.00 2010-09-25 21:36:16.278 268 13209.69 505.94 57125.21 88888.00 2010-09-25 21:36:17.278 268 13209.04 505.08 57124.97 88888.00 2010-09-25 21:36:18.278 268 13209.17 505.08 57125.21 88888.00 2010-09-25 21:36:19.278 268 13209.69 504.95 57124.97 88888.00 2010-09-25 21:36:20.278 268 13208.65 505.94 57124.97 88888.00 2010-09-25 21:36:21.278 268 13209.30 505.45 57125.21 88888.00 2010-09-25 21:36:22.278 268 13209.04 506.07 57125.21 88888.00 2010-09-25 21:36:23.278 268 13209.82 504.70 57125.21 88888.00 2010-09-25 21:36:24.278 268 13209.17 505.20 57125.58 88888.00 2010-09-25 21:36:25.278 268 13209.30 505.45 57124.97 88888.00 2010-09-25 21:36:26.278 268 13208.78 505.82 57125.70 88888.00 2010-09-25 21:36:27.278 268 13209.69 506.07 57125.09 88888.00 2010-09-25 21:36:28.278 268 13209.17 506.44 57125.46 88888.00 2010-09-25 21:36:29.278 268 13209.30 506.07 57124.85 88888.00 2010-09-25 21:36:30.278 268 13209.43 506.69 57125.09 88888.00 2010-09-25 21:36:31.278 268 13209.56 506.69 57125.34 88888.00 2010-09-25 21:36:32.278 268 13209.95 507.43 57124.36 88888.00 2010-09-25 21:36:33.278 268 13209.04 507.06 57126.19 88888.00 2010-09-25 21:36:34.278 268 13209.82 507.55 57125.09 88888.00 2010-09-25 21:36:35.278 268 13209.17 507.18 57125.21 88888.00 2010-09-25 21:36:36.278 268 13209.56 507.31 57125.46 88888.00 2010-09-25 21:36:37.278 268 13209.30 507.18 57125.46 88888.00 2010-09-25 21:36:38.278 268 13209.95 508.05 57125.58 88888.00 2010-09-25 21:36:39.278 268 13209.95 508.05 57125.09 88888.00 2010-09-25 21:36:40.278 268 13210.08 508.30 57125.95 88888.00 2010-09-25 21:36:41.278 268 13209.82 508.05 57125.95 88888.00 2010-09-25 21:36:42.278 268 13209.82 507.92 57125.58 88888.00 2010-09-25 21:36:43.278 268 13210.34 507.80 57125.82 88888.00 2010-09-25 21:36:44.278 268 13210.08 507.92 57125.70 88888.00 2010-09-25 21:36:45.278 268 13210.47 507.55 57125.95 88888.00 2010-09-25 21:36:46.278 268 13209.95 507.55 57126.07 88888.00 2010-09-25 21:36:47.278 268 13209.43 507.06 57125.34 88888.00 2010-09-25 21:36:48.278 268 13209.82 506.93 57125.58 88888.00 2010-09-25 21:36:49.278 268 13209.95 506.93 57125.70 88888.00 2010-09-25 21:36:50.278 268 13209.82 507.18 57125.34 88888.00 2010-09-25 21:36:51.278 268 13209.95 507.31 57125.46 88888.00 2010-09-25 21:36:52.278 268 13209.56 506.81 57124.97 88888.00 2010-09-25 21:36:53.278 268 13210.08 506.31 57125.95 88888.00 2010-09-25 21:36:54.278 268 13210.47 506.93 57125.09 88888.00 2010-09-25 21:36:55.278 268 13210.21 506.81 57125.46 88888.00 2010-09-25 21:36:56.278 268 13210.34 507.06 57125.46 88888.00 2010-09-25 21:36:57.278 268 13210.21 506.56 57125.34 88888.00 2010-09-25 21:36:58.278 268 13210.47 507.06 57125.34 88888.00 2010-09-25 21:36:59.278 268 13210.21 506.07 57125.82 88888.00 2010-09-25 21:37:00.278 268 13209.56 505.82 57125.70 88888.00 2010-09-25 21:37:01.278 268 13210.08 506.81 57124.48 88888.00 2010-09-25 21:37:02.278 268 13209.95 506.31 57125.34 88888.00 2010-09-25 21:37:03.278 268 13210.21 506.69 57125.34 88888.00 2010-09-25 21:37:04.278 268 13210.34 506.07 57124.60 88888.00 2010-09-25 21:37:05.278 268 13210.08 506.31 57125.70 88888.00 2010-09-25 21:37:06.278 268 13209.95 506.19 57125.46 88888.00 2010-09-25 21:37:07.278 268 13209.56 506.93 57125.58 88888.00 2010-09-25 21:37:08.278 268 13209.82 506.81 57125.09 88888.00 2010-09-25 21:37:09.278 268 13209.17 506.56 57125.21 88888.00 2010-09-25 21:37:10.278 268 13210.08 505.94 57125.46 88888.00 2010-09-25 21:37:11.278 268 13210.21 506.56 57125.46 88888.00 2010-09-25 21:37:12.278 268 13209.30 506.44 57125.34 88888.00 2010-09-25 21:37:13.278 268 13209.82 505.94 57125.21 88888.00 2010-09-25 21:37:14.278 268 13209.04 505.94 57125.58 88888.00 2010-09-25 21:37:15.278 268 13209.69 505.82 57125.82 88888.00 2010-09-25 21:37:16.278 268 13208.78 506.19 57125.21 88888.00 2010-09-25 21:37:17.278 268 13209.04 506.56 57125.21 88888.00 2010-09-25 21:37:18.278 268 13209.30 505.94 57125.70 88888.00 2010-09-25 21:37:19.278 268 13209.04 506.69 57125.21 88888.00 2010-09-25 21:37:20.278 268 13209.43 505.94 57126.07 88888.00 2010-09-25 21:37:21.278 268 13208.39 506.07 57125.34 88888.00 2010-09-25 21:37:22.278 268 13208.26 505.94 57124.73 88888.00 2010-09-25 21:37:23.278 268 13208.78 505.94 57125.21 88888.00 2010-09-25 21:37:24.278 268 13209.82 506.69 57125.21 88888.00 2010-09-25 21:37:25.278 268 13209.17 506.19 57125.58 88888.00 2010-09-25 21:37:26.278 268 13208.78 506.44 57125.46 88888.00 2010-09-25 21:37:27.278 268 13208.78 506.81 57125.21 88888.00 2010-09-25 21:37:28.278 268 13208.78 506.44 57125.46 88888.00 2010-09-25 21:37:29.278 268 13209.04 506.69 57125.58 88888.00 2010-09-25 21:37:30.278 268 13208.52 506.44 57125.21 88888.00 2010-09-25 21:37:31.278 268 13208.91 506.81 57125.46 88888.00 2010-09-25 21:37:32.278 268 13208.52 506.69 57125.95 88888.00 2010-09-25 21:37:33.278 268 13208.13 506.69 57125.46 88888.00 2010-09-25 21:37:34.278 268 13208.65 506.56 57125.58 88888.00 2010-09-25 21:37:35.278 268 13208.65 506.81 57125.34 88888.00 2010-09-25 21:37:36.278 268 13208.00 506.19 57125.82 88888.00 2010-09-25 21:37:37.278 268 13208.26 505.32 57125.58 88888.00 2010-09-25 21:37:38.278 268 13209.30 505.94 57125.82 88888.00 2010-09-25 21:37:39.278 268 13208.39 506.56 57124.73 88888.00 2010-09-25 21:37:40.278 268 13208.39 506.44 57126.19 88888.00 2010-09-25 21:37:41.278 268 13208.78 505.70 57125.09 88888.00 2010-09-25 21:37:42.278 268 13208.91 505.94 57125.82 88888.00 2010-09-25 21:37:43.278 268 13209.04 505.82 57124.60 88888.00 2010-09-25 21:37:44.278 268 13208.52 505.94 57125.46 88888.00 2010-09-25 21:37:45.278 268 13208.78 505.45 57125.46 88888.00 2010-09-25 21:37:46.278 268 13209.17 505.45 57125.95 88888.00 2010-09-25 21:37:47.278 268 13208.78 505.20 57125.34 88888.00 2010-09-25 21:37:48.278 268 13208.39 505.82 57125.46 88888.00 2010-09-25 21:37:49.278 268 13209.30 505.94 57125.46 88888.00 2010-09-25 21:37:50.278 268 13208.91 505.70 57125.34 88888.00 2010-09-25 21:37:51.278 268 13209.30 505.20 57125.58 88888.00 2010-09-25 21:37:52.278 268 13209.43 506.19 57125.34 88888.00 2010-09-25 21:37:53.278 268 13209.30 505.82 57125.70 88888.00 2010-09-25 21:37:54.278 268 13209.56 505.57 57125.46 88888.00 2010-09-25 21:37:55.278 268 13209.82 505.70 57125.58 88888.00 2010-09-25 21:37:56.278 268 13209.82 505.70 57125.82 88888.00 2010-09-25 21:37:57.278 268 13209.56 505.82 57125.46 88888.00 2010-09-25 21:37:58.278 268 13209.69 506.19 57125.70 88888.00 2010-09-25 21:37:59.278 268 13209.43 505.08 57125.58 88888.00 2010-09-25 21:38:00.278 268 13209.56 505.57 57125.09 88888.00 2010-09-25 21:38:01.278 268 13209.30 505.70 57125.34 88888.00 2010-09-25 21:38:02.278 268 13209.17 506.69 57125.34 88888.00 2010-09-25 21:38:03.278 268 13209.82 506.07 57125.70 88888.00 2010-09-25 21:38:04.278 268 13209.17 506.44 57125.09 88888.00 2010-09-25 21:38:05.278 268 13209.69 505.70 57125.09 88888.00 2010-09-25 21:38:06.278 268 13209.30 506.07 57125.46 88888.00 2010-09-25 21:38:07.278 268 13209.95 506.19 57125.95 88888.00 2010-09-25 21:38:08.278 268 13208.52 505.94 57125.09 88888.00 2010-09-25 21:38:09.278 268 13209.30 506.93 57125.70 88888.00 2010-09-25 21:38:10.278 268 13208.91 506.19 57126.19 88888.00 2010-09-25 21:38:11.278 268 13209.17 507.18 57125.82 88888.00 2010-09-25 21:38:12.278 268 13208.65 506.81 57125.46 88888.00 2010-09-25 21:38:13.278 268 13209.17 506.44 57125.21 88888.00 2010-09-25 21:38:14.278 268 13208.26 506.31 57125.21 88888.00 2010-09-25 21:38:15.278 268 13208.91 506.44 57125.95 88888.00 2010-09-25 21:38:16.278 268 13208.52 506.31 57125.58 88888.00 2010-09-25 21:38:17.278 268 13208.65 506.69 57125.70 88888.00 2010-09-25 21:38:18.278 268 13208.39 507.31 57125.58 88888.00 2010-09-25 21:38:19.278 268 13208.26 507.06 57125.70 88888.00 2010-09-25 21:38:20.278 268 13208.13 506.93 57125.21 88888.00 2010-09-25 21:38:21.278 268 13208.39 507.55 57125.21 88888.00 2010-09-25 21:38:22.278 268 13208.26 506.56 57125.82 88888.00 2010-09-25 21:38:23.278 268 13207.74 507.31 57125.82 88888.00 2010-09-25 21:38:24.278 268 13208.26 506.44 57125.70 88888.00 2010-09-25 21:38:25.278 268 13208.00 507.18 57125.21 88888.00 2010-09-25 21:38:26.278 268 13207.61 506.81 57125.58 88888.00 2010-09-25 21:38:27.278 268 13207.35 506.44 57124.97 88888.00 2010-09-25 21:38:28.278 268 13207.61 507.06 57125.95 88888.00 2010-09-25 21:38:29.278 268 13207.87 506.69 57126.44 88888.00 2010-09-25 21:38:30.278 268 13208.00 506.31 57125.82 88888.00 2010-09-25 21:38:31.278 268 13207.61 505.94 57126.07 88888.00 2010-09-25 21:38:32.278 268 13207.22 506.69 57125.82 88888.00 2010-09-25 21:38:33.278 268 13207.61 507.31 57125.58 88888.00 2010-09-25 21:38:34.278 268 13207.48 506.81 57126.44 88888.00 2010-09-25 21:38:35.278 268 13207.22 506.07 57125.58 88888.00 2010-09-25 21:38:36.278 268 13208.13 506.56 57125.34 88888.00 2010-09-25 21:38:37.278 268 13207.61 505.82 57125.34 88888.00 2010-09-25 21:38:38.278 268 13208.00 506.81 57126.07 88888.00 2010-09-25 21:38:39.278 268 13207.74 506.56 57125.95 88888.00 2010-09-25 21:38:40.278 268 13208.78 506.56 57125.34 88888.00 2010-09-25 21:38:41.278 268 13208.26 506.31 57125.34 88888.00 2010-09-25 21:38:42.278 268 13208.78 506.19 57126.19 88888.00 2010-09-25 21:38:43.278 268 13208.13 506.69 57125.70 88888.00 2010-09-25 21:38:44.278 268 13208.65 506.31 57125.21 88888.00 2010-09-25 21:38:45.278 268 13208.91 506.56 57125.34 88888.00 2010-09-25 21:38:46.278 268 13208.78 507.18 57125.34 88888.00 2010-09-25 21:38:47.278 268 13208.78 506.19 57125.58 88888.00 2010-09-25 21:38:48.278 268 13208.65 506.19 57125.58 88888.00 2010-09-25 21:38:49.278 268 13209.69 506.19 57125.34 88888.00 2010-09-25 21:38:50.278 268 13208.65 506.56 57125.21 88888.00 2010-09-25 21:38:51.278 268 13209.17 506.44 57124.97 88888.00 2010-09-25 21:38:52.278 268 13208.00 506.44 57125.21 88888.00 2010-09-25 21:38:53.278 268 13209.43 506.81 57125.21 88888.00 2010-09-25 21:38:54.278 268 13208.39 506.44 57125.46 88888.00 2010-09-25 21:38:55.278 268 13208.91 506.44 57125.70 88888.00 2010-09-25 21:38:56.278 268 13208.78 506.69 57125.82 88888.00 2010-09-25 21:38:57.278 268 13208.78 506.81 57125.95 88888.00 2010-09-25 21:38:58.278 268 13208.00 506.44 57124.97 88888.00 2010-09-25 21:38:59.278 268 13208.52 507.06 57125.82 88888.00 2010-09-25 21:39:00.278 268 13207.74 506.81 57125.34 88888.00 2010-09-25 21:39:01.278 268 13208.65 506.44 57125.82 88888.00 2010-09-25 21:39:02.278 268 13207.74 506.93 57125.09 88888.00 2010-09-25 21:39:03.278 268 13208.13 506.81 57125.34 88888.00 2010-09-25 21:39:04.278 268 13207.74 506.69 57125.09 88888.00 2010-09-25 21:39:05.278 268 13207.74 506.81 57125.21 88888.00 2010-09-25 21:39:06.278 268 13207.74 506.69 57125.46 88888.00 2010-09-25 21:39:07.278 268 13207.74 507.55 57125.34 88888.00 2010-09-25 21:39:08.278 268 13207.09 506.93 57124.73 88888.00 2010-09-25 21:39:09.278 268 13207.61 506.81 57125.09 88888.00 2010-09-25 21:39:10.278 268 13207.61 506.81 57124.48 88888.00 2010-09-25 21:39:11.278 268 13207.22 506.44 57124.97 88888.00 2010-09-25 21:39:12.278 268 13208.65 505.94 57125.09 88888.00 2010-09-25 21:39:13.278 268 13207.22 506.69 57124.97 88888.00 2010-09-25 21:39:14.278 268 13207.87 506.19 57124.97 88888.00 2010-09-25 21:39:15.278 268 13207.35 506.44 57124.85 88888.00 2010-09-25 21:39:16.278 268 13208.00 506.69 57124.73 88888.00 2010-09-25 21:39:17.278 268 13207.22 506.93 57124.85 88888.00 2010-09-25 21:39:18.278 268 13207.09 506.81 57125.34 88888.00 2010-09-25 21:39:19.278 268 13207.87 507.06 57124.97 88888.00 2010-09-25 21:39:20.278 268 13207.35 507.68 57125.70 88888.00 2010-09-25 21:39:21.278 268 13207.87 506.19 57124.11 88888.00 2010-09-25 21:39:22.278 268 13208.26 506.19 57124.85 88888.00 2010-09-25 21:39:23.278 268 13208.00 505.82 57124.97 88888.00 2010-09-25 21:39:24.278 268 13207.48 505.57 57124.11 88888.00 2010-09-25 21:39:25.278 268 13207.09 506.56 57124.85 88888.00 2010-09-25 21:39:26.278 268 13207.87 507.06 57124.48 88888.00 2010-09-25 21:39:27.278 268 13207.87 506.56 57125.09 88888.00 2010-09-25 21:39:28.278 268 13207.35 507.06 57125.09 88888.00 2010-09-25 21:39:29.278 268 13207.35 506.69 57124.85 88888.00 2010-09-25 21:39:30.278 268 13206.96 506.69 57124.60 88888.00 2010-09-25 21:39:31.278 268 13207.09 506.56 57125.09 88888.00 2010-09-25 21:39:32.278 268 13207.22 506.81 57125.09 88888.00 2010-09-25 21:39:33.278 268 13207.22 506.56 57124.73 88888.00 2010-09-25 21:39:34.278 268 13207.22 505.82 57125.09 88888.00 2010-09-25 21:39:35.278 268 13207.35 506.19 57125.34 88888.00 2010-09-25 21:39:36.278 268 13206.57 506.07 57125.46 88888.00 2010-09-25 21:39:37.278 268 13206.83 505.82 57124.73 88888.00 2010-09-25 21:39:38.278 268 13206.96 505.94 57124.73 88888.00 2010-09-25 21:39:39.278 268 13206.18 506.69 57124.85 88888.00 2010-09-25 21:39:40.278 268 13206.44 505.94 57124.11 88888.00 2010-09-25 21:39:41.278 268 13206.44 505.45 57124.60 88888.00 2010-09-25 21:39:42.278 268 13206.05 505.82 57124.97 88888.00 2010-09-25 21:39:43.278 268 13206.83 506.56 57124.48 88888.00 2010-09-25 21:39:44.278 268 13206.05 506.69 57125.09 88888.00 2010-09-25 21:39:45.278 268 13205.79 505.57 57124.85 88888.00 2010-09-25 21:39:46.278 268 13207.22 506.44 57125.34 88888.00 2010-09-25 21:39:47.278 268 13205.92 506.19 57124.85 88888.00 2010-09-25 21:39:48.278 268 13206.70 505.82 57125.21 88888.00 2010-09-25 21:39:49.278 268 13206.96 506.31 57125.09 88888.00 2010-09-25 21:39:50.278 268 13206.57 506.31 57125.09 88888.00 2010-09-25 21:39:51.278 268 13206.83 505.70 57124.97 88888.00 2010-09-25 21:39:52.278 268 13205.53 506.19 57124.85 88888.00 2010-09-25 21:39:53.278 268 13207.09 506.44 57124.48 88888.00 2010-09-25 21:39:54.278 268 13206.83 506.44 57124.60 88888.00 2010-09-25 21:39:55.278 268 13207.35 506.81 57124.85 88888.00 2010-09-25 21:39:56.278 268 13206.96 506.93 57124.36 88888.00 2010-09-25 21:39:57.278 268 13207.22 506.81 57124.48 88888.00 2010-09-25 21:39:58.278 268 13206.83 507.18 57124.73 88888.00 2010-09-25 21:39:59.278 268 13207.09 507.31 57125.21 88888.00 2010-09-25 21:40:00.278 268 13207.35 507.06 57124.60 88888.00 2010-09-25 21:40:01.278 268 13207.87 507.06 57124.23 88888.00 2010-09-25 21:40:02.278 268 13207.22 507.18 57124.60 88888.00 2010-09-25 21:40:03.278 268 13207.48 506.69 57123.87 88888.00 2010-09-25 21:40:04.278 268 13208.13 507.80 57125.34 88888.00 2010-09-25 21:40:05.278 268 13208.39 506.93 57125.58 88888.00 2010-09-25 21:40:06.278 268 13207.74 507.06 57124.97 88888.00 2010-09-25 21:40:07.278 268 13208.52 507.68 57124.60 88888.00 2010-09-25 21:40:08.278 268 13207.61 507.18 57124.11 88888.00 2010-09-25 21:40:09.278 268 13207.87 507.43 57124.48 88888.00 2010-09-25 21:40:10.278 268 13207.87 507.43 57124.36 88888.00 2010-09-25 21:40:11.278 268 13208.00 507.43 57124.85 88888.00 2010-09-25 21:40:12.278 268 13208.26 507.31 57124.11 88888.00 2010-09-25 21:40:13.278 268 13207.74 506.93 57124.23 88888.00 2010-09-25 21:40:14.278 268 13208.00 507.06 57124.97 88888.00 2010-09-25 21:40:15.278 268 13208.13 507.43 57124.97 88888.00 2010-09-25 21:40:16.278 268 13208.52 506.93 57125.09 88888.00 2010-09-25 21:40:17.278 268 13207.87 506.93 57124.48 88888.00 2010-09-25 21:40:18.278 268 13207.35 507.31 57124.48 88888.00 2010-09-25 21:40:19.278 268 13207.87 506.93 57124.48 88888.00 2010-09-25 21:40:20.278 268 13207.61 506.19 57124.60 88888.00 2010-09-25 21:40:21.278 268 13207.74 506.93 57124.11 88888.00 2010-09-25 21:40:22.278 268 13207.74 506.44 57124.85 88888.00 2010-09-25 21:40:23.278 268 13206.96 506.31 57124.97 88888.00 2010-09-25 21:40:24.278 268 13207.61 505.57 57124.97 88888.00 2010-09-25 21:40:25.278 268 13207.35 505.82 57124.97 88888.00 2010-09-25 21:40:26.278 268 13207.09 506.19 57124.97 88888.00 2010-09-25 21:40:27.278 268 13207.22 506.07 57125.46 88888.00 2010-09-25 21:40:28.278 268 13206.70 505.70 57124.60 88888.00 2010-09-25 21:40:29.278 268 13206.96 505.32 57124.48 88888.00 2010-09-25 21:40:30.278 268 13207.74 505.70 57124.85 88888.00 2010-09-25 21:40:31.278 268 13207.61 505.45 57124.48 88888.00 2010-09-25 21:40:32.278 268 13207.09 505.82 57124.36 88888.00 2010-09-25 21:40:33.278 268 13206.18 505.94 57124.97 88888.00 2010-09-25 21:40:34.278 268 13206.96 506.31 57123.99 88888.00 2010-09-25 21:40:35.278 268 13206.44 505.57 57124.36 88888.00 2010-09-25 21:40:36.278 268 13206.18 506.69 57124.11 88888.00 2010-09-25 21:40:37.278 268 13205.92 505.82 57124.23 88888.00 2010-09-25 21:40:38.278 268 13205.92 506.07 57124.97 88888.00 2010-09-25 21:40:39.278 268 13206.31 506.31 57124.73 88888.00 2010-09-25 21:40:40.278 268 13206.18 506.69 57124.36 88888.00 2010-09-25 21:40:41.278 268 13206.70 506.19 57124.60 88888.00 2010-09-25 21:40:42.278 268 13206.83 507.18 57124.23 88888.00 2010-09-25 21:40:43.278 268 13206.70 506.31 57124.48 88888.00 2010-09-25 21:40:44.278 268 13206.57 507.06 57125.09 88888.00 2010-09-25 21:40:45.278 268 13207.09 507.06 57124.36 88888.00 2010-09-25 21:40:46.278 268 13206.83 507.80 57123.99 88888.00 2010-09-25 21:40:47.278 268 13207.22 507.06 57124.23 88888.00 2010-09-25 21:40:48.278 268 13207.22 507.06 57124.60 88888.00 2010-09-25 21:40:49.278 268 13206.96 507.80 57124.36 88888.00 2010-09-25 21:40:50.278 268 13207.35 507.31 57124.60 88888.00 2010-09-25 21:40:51.278 268 13207.35 507.55 57124.73 88888.00 2010-09-25 21:40:52.278 268 13207.48 507.31 57124.48 88888.00 2010-09-25 21:40:53.278 268 13207.48 507.68 57124.85 88888.00 2010-09-25 21:40:54.278 268 13208.39 507.92 57124.73 88888.00 2010-09-25 21:40:55.278 268 13208.52 508.42 57124.97 88888.00 2010-09-25 21:40:56.278 268 13208.13 508.17 57125.46 88888.00 2010-09-25 21:40:57.278 268 13208.26 507.43 57124.60 88888.00 2010-09-25 21:40:58.278 268 13207.87 508.05 57124.97 88888.00 2010-09-25 21:40:59.278 268 13208.52 508.17 57124.36 88888.00 2010-09-25 21:41:00.278 268 13209.43 507.80 57124.73 88888.00 2010-09-25 21:41:01.278 268 13209.43 508.30 57124.85 88888.00 2010-09-25 21:41:02.278 268 13208.26 508.30 57124.48 88888.00 2010-09-25 21:41:03.278 268 13209.04 507.80 57124.48 88888.00 2010-09-25 21:41:04.278 268 13209.30 507.80 57124.60 88888.00 2010-09-25 21:41:05.278 268 13208.65 508.67 57124.60 88888.00 2010-09-25 21:41:06.278 268 13208.65 507.43 57125.21 88888.00 2010-09-25 21:41:07.278 268 13209.43 507.80 57125.09 88888.00 2010-09-25 21:41:08.278 268 13208.65 508.17 57124.97 88888.00 2010-09-25 21:41:09.278 268 13208.91 507.92 57125.46 88888.00 2010-09-25 21:41:10.278 268 13208.39 508.42 57124.36 88888.00 2010-09-25 21:41:11.278 268 13208.78 508.17 57124.85 88888.00 2010-09-25 21:41:12.278 268 13208.91 507.80 57124.97 88888.00 2010-09-25 21:41:13.278 268 13209.17 507.80 57124.73 88888.00 2010-09-25 21:41:14.278 268 13208.91 507.80 57125.21 88888.00 2010-09-25 21:41:15.278 268 13208.39 507.43 57125.70 88888.00 2010-09-25 21:41:16.278 268 13208.00 508.30 57125.70 88888.00 2010-09-25 21:41:17.278 268 13207.74 507.92 57124.97 88888.00 2010-09-25 21:41:18.278 268 13208.26 508.42 57125.34 88888.00 2010-09-25 21:41:19.278 268 13208.52 508.42 57124.73 88888.00 2010-09-25 21:41:20.278 268 13207.48 508.30 57125.21 88888.00 2010-09-25 21:41:21.278 268 13207.22 507.80 57124.73 88888.00 2010-09-25 21:41:22.278 268 13208.26 508.42 57124.60 88888.00 2010-09-25 21:41:23.278 268 13207.74 508.54 57124.97 88888.00 2010-09-25 21:41:24.278 268 13206.96 508.17 57124.60 88888.00 2010-09-25 21:41:25.278 268 13207.35 507.80 57125.46 88888.00 2010-09-25 21:41:26.278 268 13207.35 507.92 57124.48 88888.00 2010-09-25 21:41:27.278 268 13207.48 507.31 57125.09 88888.00 2010-09-25 21:41:28.278 268 13206.70 507.55 57124.85 88888.00 2010-09-25 21:41:29.278 268 13207.22 508.17 57124.73 88888.00 2010-09-25 21:41:30.278 268 13207.35 507.68 57124.36 88888.00 2010-09-25 21:41:31.278 268 13207.48 508.05 57124.48 88888.00 2010-09-25 21:41:32.278 268 13208.13 507.68 57124.36 88888.00 2010-09-25 21:41:33.278 268 13206.96 507.80 57124.97 88888.00 2010-09-25 21:41:34.278 268 13207.22 507.06 57124.73 88888.00 2010-09-25 21:41:35.278 268 13207.74 507.55 57124.48 88888.00 2010-09-25 21:41:36.278 268 13206.70 507.68 57125.21 88888.00 2010-09-25 21:41:37.278 268 13206.70 508.17 57125.09 88888.00 2010-09-25 21:41:38.278 268 13207.22 506.81 57124.85 88888.00 2010-09-25 21:41:39.278 268 13206.96 507.31 57124.73 88888.00 2010-09-25 21:41:40.278 268 13207.35 507.18 57124.60 88888.00 2010-09-25 21:41:41.278 268 13207.22 507.55 57124.85 88888.00 2010-09-25 21:41:42.278 268 13207.22 507.80 57124.11 88888.00 2010-09-25 21:41:43.278 268 13206.83 507.68 57124.11 88888.00 2010-09-25 21:41:44.278 268 13207.22 507.55 57124.97 88888.00 2010-09-25 21:41:45.278 268 13207.61 507.31 57124.48 88888.00 2010-09-25 21:41:46.278 268 13207.74 507.31 57124.23 88888.00 2010-09-25 21:41:47.278 268 13207.09 507.18 57124.85 88888.00 2010-09-25 21:41:48.278 268 13207.22 507.68 57124.73 88888.00 2010-09-25 21:41:49.278 268 13206.83 507.18 57124.23 88888.00 2010-09-25 21:41:50.278 268 13206.96 506.93 57123.99 88888.00 2010-09-25 21:41:51.278 268 13207.48 507.18 57124.48 88888.00 2010-09-25 21:41:52.278 268 13207.22 507.43 57124.36 88888.00 2010-09-25 21:41:53.278 268 13207.48 506.69 57124.85 88888.00 2010-09-25 21:41:54.278 268 13208.13 507.43 57124.60 88888.00 2010-09-25 21:41:55.278 268 13207.87 507.31 57124.97 88888.00 2010-09-25 21:41:56.278 268 13207.35 506.81 57124.60 88888.00 2010-09-25 21:41:57.278 268 13207.61 506.93 57124.73 88888.00 2010-09-25 21:41:58.278 268 13207.35 507.43 57124.85 88888.00 2010-09-25 21:41:59.278 268 13207.35 507.31 57124.23 88888.00 2010-09-25 21:42:00.278 268 13207.22 507.18 57123.99 88888.00 2010-09-25 21:42:01.278 268 13207.61 507.31 57124.36 88888.00 2010-09-25 21:42:02.278 268 13208.00 507.18 57124.73 88888.00 2010-09-25 21:42:03.278 268 13207.35 507.43 57124.97 88888.00 2010-09-25 21:42:04.278 268 13206.96 507.43 57124.36 88888.00 2010-09-25 21:42:05.278 268 13207.22 507.55 57124.36 88888.00 2010-09-25 21:42:06.278 268 13206.96 507.80 57123.99 88888.00 2010-09-25 21:42:07.278 268 13207.22 507.43 57125.09 88888.00 2010-09-25 21:42:08.278 268 13207.61 507.92 57124.11 88888.00 2010-09-25 21:42:09.278 268 13207.61 508.30 57124.23 88888.00 2010-09-25 21:42:10.278 268 13207.48 507.31 57124.73 88888.00 2010-09-25 21:42:11.278 268 13207.22 507.80 57124.23 88888.00 2010-09-25 21:42:12.278 268 13206.70 507.18 57123.99 88888.00 2010-09-25 21:42:13.278 268 13206.70 508.05 57124.11 88888.00 2010-09-25 21:42:14.278 268 13206.96 507.06 57124.85 88888.00 2010-09-25 21:42:15.278 268 13207.22 507.06 57124.23 88888.00 2010-09-25 21:42:16.278 268 13207.35 507.18 57124.60 88888.00 2010-09-25 21:42:17.278 268 13207.22 506.93 57124.36 88888.00 2010-09-25 21:42:18.278 268 13206.44 507.43 57124.60 88888.00 2010-09-25 21:42:19.278 268 13206.70 507.92 57124.48 88888.00 2010-09-25 21:42:20.278 268 13206.83 507.80 57123.99 88888.00 2010-09-25 21:42:21.278 268 13206.70 507.68 57124.36 88888.00 2010-09-25 21:42:22.278 268 13206.31 507.31 57124.11 88888.00 2010-09-25 21:42:23.278 268 13206.18 507.80 57124.23 88888.00 2010-09-25 21:42:24.278 268 13206.18 506.93 57124.11 88888.00 2010-09-25 21:42:25.278 268 13206.83 507.06 57124.11 88888.00 2010-09-25 21:42:26.278 268 13206.83 507.31 57124.60 88888.00 2010-09-25 21:42:27.278 268 13206.70 507.06 57124.48 88888.00 2010-09-25 21:42:28.278 268 13206.96 506.56 57124.60 88888.00 2010-09-25 21:42:29.278 268 13206.70 507.43 57124.48 88888.00 2010-09-25 21:42:30.278 268 13205.92 506.93 57124.97 88888.00 2010-09-25 21:42:31.278 268 13206.57 506.69 57124.60 88888.00 2010-09-25 21:42:32.278 268 13206.57 506.56 57124.48 88888.00 2010-09-25 21:42:33.278 268 13206.70 506.69 57124.23 88888.00 2010-09-25 21:42:34.278 268 13206.44 506.81 57124.48 88888.00 2010-09-25 21:42:35.278 268 13206.83 506.69 57125.09 88888.00 2010-09-25 21:42:36.278 268 13206.44 506.44 57124.85 88888.00 2010-09-25 21:42:37.278 268 13206.96 507.06 57124.48 88888.00 2010-09-25 21:42:38.278 268 13206.44 507.43 57124.73 88888.00 2010-09-25 21:42:39.278 268 13206.44 507.31 57125.09 88888.00 2010-09-25 21:42:40.278 268 13207.09 507.18 57124.23 88888.00 2010-09-25 21:42:41.278 268 13206.57 506.56 57125.82 88888.00 2010-09-25 21:42:42.278 268 13207.48 507.18 57124.23 88888.00 2010-09-25 21:42:43.278 268 13206.83 506.81 57124.23 88888.00 2010-09-25 21:42:44.278 268 13207.22 506.81 57124.48 88888.00 2010-09-25 21:42:45.278 268 13206.70 507.31 57124.48 88888.00 2010-09-25 21:42:46.278 268 13206.18 507.43 57123.87 88888.00 2010-09-25 21:42:47.278 268 13207.22 507.06 57124.36 88888.00 2010-09-25 21:42:48.278 268 13206.96 507.80 57124.60 88888.00 2010-09-25 21:42:49.278 268 13206.57 507.92 57124.48 88888.00 2010-09-25 21:42:50.278 268 13207.48 507.80 57125.21 88888.00 2010-09-25 21:42:51.278 268 13208.00 508.54 57124.11 88888.00 2010-09-25 21:42:52.278 268 13207.22 508.42 57125.09 88888.00 2010-09-25 21:42:53.278 268 13206.96 508.92 57124.73 88888.00 2010-09-25 21:42:54.278 268 13207.48 508.17 57125.21 88888.00 2010-09-25 21:42:55.278 268 13207.61 508.54 57124.11 88888.00 2010-09-25 21:42:56.278 268 13207.09 508.79 57124.48 88888.00 2010-09-25 21:42:57.278 268 13207.48 508.30 57124.48 88888.00 2010-09-25 21:42:58.278 268 13207.48 509.16 57124.85 88888.00 2010-09-25 21:42:59.278 268 13207.35 509.41 57124.85 88888.00 2010-09-25 21:43:00.278 268 13206.83 509.04 57124.36 88888.00 2010-09-25 21:43:01.278 268 13207.09 509.04 57124.23 88888.00 2010-09-25 21:43:02.278 268 13207.87 509.04 57124.36 88888.00 2010-09-25 21:43:03.278 268 13207.87 508.42 57124.97 88888.00 2010-09-25 21:43:04.278 268 13207.22 508.30 57124.36 88888.00 2010-09-25 21:43:05.278 268 13206.96 509.04 57124.85 88888.00 2010-09-25 21:43:06.278 268 13206.96 508.42 57124.73 88888.00 2010-09-25 21:43:07.278 268 13207.09 508.67 57124.85 88888.00 2010-09-25 21:43:08.278 268 13207.09 508.92 57124.23 88888.00 2010-09-25 21:43:09.278 268 13207.48 508.17 57124.73 88888.00 2010-09-25 21:43:10.278 268 13206.96 508.30 57124.97 88888.00 2010-09-25 21:43:11.278 268 13207.09 507.80 57124.73 88888.00 2010-09-25 21:43:12.278 268 13206.83 507.80 57124.48 88888.00 2010-09-25 21:43:13.278 268 13208.13 507.92 57125.21 88888.00 2010-09-25 21:43:14.278 268 13206.70 507.92 57124.48 88888.00 2010-09-25 21:43:15.278 268 13206.70 506.93 57124.23 88888.00 2010-09-25 21:43:16.278 268 13206.83 507.92 57124.11 88888.00 2010-09-25 21:43:17.278 268 13207.09 508.17 57124.23 88888.00 2010-09-25 21:43:18.278 268 13206.83 507.06 57124.11 88888.00 2010-09-25 21:43:19.278 268 13206.31 507.18 57124.73 88888.00 2010-09-25 21:43:20.278 268 13206.57 506.56 57124.48 88888.00 2010-09-25 21:43:21.278 268 13206.96 507.43 57124.60 88888.00 2010-09-25 21:43:22.278 268 13206.57 506.93 57124.48 88888.00 2010-09-25 21:43:23.278 268 13206.96 507.43 57123.99 88888.00 2010-09-25 21:43:24.278 268 13206.70 507.43 57124.60 88888.00 2010-09-25 21:43:25.278 268 13206.18 507.31 57124.73 88888.00 2010-09-25 21:43:26.278 268 13206.18 507.18 57124.60 88888.00 2010-09-25 21:43:27.278 268 13206.57 507.55 57124.23 88888.00 2010-09-25 21:43:28.278 268 13206.96 507.55 57124.36 88888.00 2010-09-25 21:43:29.278 268 13206.18 507.18 57124.97 88888.00 2010-09-25 21:43:30.278 268 13206.44 507.80 57124.73 88888.00 2010-09-25 21:43:31.278 268 13206.83 507.92 57124.48 88888.00 2010-09-25 21:43:32.278 268 13206.44 507.31 57124.23 88888.00 2010-09-25 21:43:33.278 268 13206.70 507.68 57124.73 88888.00 2010-09-25 21:43:34.278 268 13206.70 508.05 57123.87 88888.00 2010-09-25 21:43:35.278 268 13207.22 507.80 57124.11 88888.00 2010-09-25 21:43:36.278 268 13207.22 508.05 57124.36 88888.00 2010-09-25 21:43:37.278 268 13206.70 508.42 57125.09 88888.00 2010-09-25 21:43:38.278 268 13207.35 507.43 57124.97 88888.00 2010-09-25 21:43:39.278 268 13207.22 508.17 57124.48 88888.00 2010-09-25 21:43:40.278 268 13206.83 507.92 57124.73 88888.00 2010-09-25 21:43:41.278 268 13207.09 508.42 57124.73 88888.00 2010-09-25 21:43:42.278 268 13206.83 508.42 57123.87 88888.00 2010-09-25 21:43:43.278 268 13207.22 508.17 57124.23 88888.00 2010-09-25 21:43:44.278 268 13207.22 508.92 57123.99 88888.00 2010-09-25 21:43:45.278 268 13207.35 508.42 57124.11 88888.00 2010-09-25 21:43:46.278 268 13207.61 508.67 57124.36 88888.00 2010-09-25 21:43:47.278 268 13207.48 508.67 57123.99 88888.00 2010-09-25 21:43:48.278 268 13206.96 508.05 57123.62 88888.00 2010-09-25 21:43:49.278 268 13207.35 508.17 57124.85 88888.00 2010-09-25 21:43:50.278 268 13207.09 508.79 57124.60 88888.00 2010-09-25 21:43:51.278 268 13207.22 508.30 57124.36 88888.00 2010-09-25 21:43:52.278 268 13206.96 507.68 57125.09 88888.00 2010-09-25 21:43:53.278 268 13206.70 508.05 57124.11 88888.00 2010-09-25 21:43:54.278 268 13207.22 507.68 57124.48 88888.00 2010-09-25 21:43:55.278 268 13206.96 507.06 57124.36 88888.00 2010-09-25 21:43:56.278 268 13206.70 507.43 57124.36 88888.00 2010-09-25 21:43:57.278 268 13207.09 507.92 57124.36 88888.00 2010-09-25 21:43:58.278 268 13207.22 507.55 57124.36 88888.00 2010-09-25 21:43:59.278 268 13206.83 507.55 57124.48 88888.00 2010-09-25 21:44:00.278 268 13206.44 506.69 57124.11 88888.00 2010-09-25 21:44:01.278 268 13207.61 506.19 57123.99 88888.00 2010-09-25 21:44:02.278 268 13206.83 506.81 57124.97 88888.00 2010-09-25 21:44:03.278 268 13206.18 506.19 57124.48 88888.00 2010-09-25 21:44:04.278 268 13206.44 506.31 57124.11 88888.00 2010-09-25 21:44:05.278 268 13206.05 505.94 57124.36 88888.00 2010-09-25 21:44:06.278 268 13206.44 505.57 57125.09 88888.00 2010-09-25 21:44:07.278 268 13206.70 505.70 57124.23 88888.00 2010-09-25 21:44:08.278 268 13206.44 506.07 57124.60 88888.00 2010-09-25 21:44:09.278 268 13206.57 506.19 57124.73 88888.00 2010-09-25 21:44:10.278 268 13205.79 505.94 57123.99 88888.00 2010-09-25 21:44:11.278 268 13205.53 505.82 57124.23 88888.00 2010-09-25 21:44:12.278 268 13205.53 506.44 57124.36 88888.00 2010-09-25 21:44:13.278 268 13206.31 505.57 57124.36 88888.00 2010-09-25 21:44:14.278 268 13206.18 506.56 57123.99 88888.00 2010-09-25 21:44:15.278 268 13205.92 506.44 57124.11 88888.00 2010-09-25 21:44:16.278 268 13206.31 507.31 57124.48 88888.00 2010-09-25 21:44:17.278 268 13206.05 506.56 57124.36 88888.00 2010-09-25 21:44:18.278 268 13206.18 507.18 57124.23 88888.00 2010-09-25 21:44:19.278 268 13206.44 506.81 57124.60 88888.00 2010-09-25 21:44:20.278 268 13205.92 507.18 57124.73 88888.00 2010-09-25 21:44:21.278 268 13206.18 507.18 57124.60 88888.00 2010-09-25 21:44:22.278 268 13206.57 508.17 57124.36 88888.00 2010-09-25 21:44:23.278 268 13206.18 507.92 57123.75 88888.00 2010-09-25 21:44:24.278 268 13206.05 508.42 57124.73 88888.00 2010-09-25 21:44:25.278 268 13206.18 507.43 57124.11 88888.00 2010-09-25 21:44:26.278 268 13206.70 508.17 57124.36 88888.00 2010-09-25 21:44:27.278 268 13205.92 508.30 57124.48 88888.00 2010-09-25 21:44:28.278 268 13206.70 508.54 57123.99 88888.00 2010-09-25 21:44:29.278 268 13206.96 508.42 57124.36 88888.00 2010-09-25 21:44:30.278 268 13206.96 507.92 57123.75 88888.00 2010-09-25 21:44:31.278 268 13206.70 508.17 57124.11 88888.00 2010-09-25 21:44:32.278 268 13206.57 508.42 57124.85 88888.00 2010-09-25 21:44:33.278 268 13206.31 508.42 57124.48 88888.00 2010-09-25 21:44:34.278 268 13206.05 508.79 57124.73 88888.00 2010-09-25 21:44:35.278 268 13206.70 508.30 57124.60 88888.00 2010-09-25 21:44:36.278 268 13206.31 508.17 57124.48 88888.00 2010-09-25 21:44:37.278 268 13207.22 508.05 57124.23 88888.00 2010-09-25 21:44:38.278 268 13206.70 508.42 57124.60 88888.00 2010-09-25 21:44:39.278 268 13207.35 508.67 57123.99 88888.00 2010-09-25 21:44:40.278 268 13206.96 508.54 57124.73 88888.00 2010-09-25 21:44:41.278 268 13206.70 508.30 57124.73 88888.00 2010-09-25 21:44:42.278 268 13207.22 507.80 57124.73 88888.00 2010-09-25 21:44:43.278 268 13207.09 507.55 57124.97 88888.00 2010-09-25 21:44:44.278 268 13206.96 507.31 57124.85 88888.00 2010-09-25 21:44:45.278 268 13206.83 507.55 57124.23 88888.00 2010-09-25 21:44:46.278 268 13206.44 507.31 57123.99 88888.00 2010-09-25 21:44:47.278 268 13206.70 507.80 57124.23 88888.00 2010-09-25 21:44:48.278 268 13206.96 507.31 57124.60 88888.00 2010-09-25 21:44:49.278 268 13207.48 507.06 57124.60 88888.00 2010-09-25 21:44:50.278 268 13207.22 506.69 57124.73 88888.00 2010-09-25 21:44:51.278 268 13207.09 506.69 57123.99 88888.00 2010-09-25 21:44:52.278 268 13207.09 507.68 57124.60 88888.00 2010-09-25 21:44:53.278 268 13206.70 506.69 57124.97 88888.00 2010-09-25 21:44:54.278 268 13206.83 506.93 57124.36 88888.00 2010-09-25 21:44:55.278 268 13206.96 506.93 57124.48 88888.00 2010-09-25 21:44:56.278 268 13206.83 506.81 57124.11 88888.00 2010-09-25 21:44:57.278 268 13206.44 507.06 57124.60 88888.00 2010-09-25 21:44:58.278 268 13206.96 506.69 57124.36 88888.00 2010-09-25 21:44:59.278 268 13206.83 506.56 57125.09 88888.00 2010-09-25 21:45:00.278 268 13206.31 506.81 57124.73 88888.00 2010-09-25 21:45:01.278 268 13207.09 507.06 57124.60 88888.00 2010-09-25 21:45:02.278 268 13206.96 506.81 57124.36 88888.00 2010-09-25 21:45:03.278 268 13206.44 506.56 57123.99 88888.00 2010-09-25 21:45:04.278 268 13206.31 507.06 57124.48 88888.00 2010-09-25 21:45:05.278 268 13207.09 506.56 57124.85 88888.00 2010-09-25 21:45:06.278 268 13206.70 506.81 57124.73 88888.00 2010-09-25 21:45:07.278 268 13206.96 507.43 57124.73 88888.00 2010-09-25 21:45:08.278 268 13206.83 508.05 57123.99 88888.00 2010-09-25 21:45:09.278 268 13206.96 506.93 57123.75 88888.00 2010-09-25 21:45:10.278 268 13206.70 507.68 57124.48 88888.00 2010-09-25 21:45:11.278 268 13207.48 508.30 57124.11 88888.00 2010-09-25 21:45:12.278 268 13207.09 507.31 57124.36 88888.00 2010-09-25 21:45:13.278 268 13206.70 507.92 57124.73 88888.00 2010-09-25 21:45:14.278 268 13207.48 507.80 57124.48 88888.00 2010-09-25 21:45:15.278 268 13207.09 508.05 57124.11 88888.00 2010-09-25 21:45:16.278 268 13207.09 508.30 57124.11 88888.00 2010-09-25 21:45:17.278 268 13206.31 507.80 57124.36 88888.00 2010-09-25 21:45:18.278 268 13207.09 508.79 57124.36 88888.00 2010-09-25 21:45:19.278 268 13206.96 507.92 57123.99 88888.00 2010-09-25 21:45:20.278 268 13206.83 508.54 57123.62 88888.00 2010-09-25 21:45:21.278 268 13206.70 508.05 57124.23 88888.00 2010-09-25 21:45:22.278 268 13206.96 508.42 57124.85 88888.00 2010-09-25 21:45:23.278 268 13207.35 508.92 57124.85 88888.00 2010-09-25 21:45:24.278 268 13206.31 508.30 57124.48 88888.00 2010-09-25 21:45:25.278 268 13207.22 507.80 57124.11 88888.00 2010-09-25 21:45:26.278 268 13206.83 508.67 57124.97 88888.00 2010-09-25 21:45:27.278 268 13206.96 508.42 57124.97 88888.00 2010-09-25 21:45:28.278 268 13206.70 507.68 57124.36 88888.00 2010-09-25 21:45:29.278 268 13206.57 507.55 57123.75 88888.00 2010-09-25 21:45:30.278 268 13206.70 507.43 57124.85 88888.00 2010-09-25 21:45:31.278 268 13207.09 507.92 57124.85 88888.00 2010-09-25 21:45:32.278 268 13206.44 507.55 57124.36 88888.00 2010-09-25 21:45:33.278 268 13206.70 508.05 57124.11 88888.00 2010-09-25 21:45:34.278 268 13206.57 507.80 57124.48 88888.00 2010-09-25 21:45:35.278 268 13206.57 507.55 57124.48 88888.00 2010-09-25 21:45:36.278 268 13206.57 507.68 57124.23 88888.00 2010-09-25 21:45:37.278 268 13205.92 507.43 57124.36 88888.00 2010-09-25 21:45:38.278 268 13206.96 507.80 57124.85 88888.00 2010-09-25 21:45:39.278 268 13206.96 507.43 57124.60 88888.00 2010-09-25 21:45:40.278 268 13206.96 507.43 57124.48 88888.00 2010-09-25 21:45:41.278 268 13206.83 507.18 57124.48 88888.00 2010-09-25 21:45:42.278 268 13206.05 507.43 57124.48 88888.00 2010-09-25 21:45:43.278 268 13206.57 507.31 57124.11 88888.00 2010-09-25 21:45:44.278 268 13206.70 507.18 57124.23 88888.00 2010-09-25 21:45:45.278 268 13206.31 507.92 57123.75 88888.00 2010-09-25 21:45:46.278 268 13206.96 507.55 57123.75 88888.00 2010-09-25 21:45:47.278 268 13206.70 507.55 57124.23 88888.00 2010-09-25 21:45:48.278 268 13207.74 507.18 57124.60 88888.00 2010-09-25 21:45:49.278 268 13206.31 507.80 57123.99 88888.00 2010-09-25 21:45:50.278 268 13207.09 507.80 57124.97 88888.00 2010-09-25 21:45:51.278 268 13206.44 508.30 57124.73 88888.00 2010-09-25 21:45:52.278 268 13206.96 508.05 57124.36 88888.00 2010-09-25 21:45:53.278 268 13207.22 508.05 57123.75 88888.00 2010-09-25 21:45:54.278 268 13207.22 508.79 57124.85 88888.00 2010-09-25 21:45:55.278 268 13206.83 508.79 57124.36 88888.00 2010-09-25 21:45:56.278 268 13207.61 508.54 57124.60 88888.00 2010-09-25 21:45:57.278 268 13206.96 508.42 57124.36 88888.00 2010-09-25 21:45:58.278 268 13206.96 509.29 57124.23 88888.00 2010-09-25 21:45:59.278 268 13207.09 508.54 57124.48 88888.00 2010-09-25 21:46:00.278 268 13206.83 509.04 57124.48 88888.00 2010-09-25 21:46:01.278 268 13207.48 508.79 57124.60 88888.00 2010-09-25 21:46:02.278 268 13207.09 509.04 57123.99 88888.00 2010-09-25 21:46:03.278 268 13207.61 508.92 57124.11 88888.00 2010-09-25 21:46:04.278 268 13206.96 509.16 57123.87 88888.00 2010-09-25 21:46:05.278 268 13207.61 508.42 57124.60 88888.00 2010-09-25 21:46:06.278 268 13207.61 507.80 57124.73 88888.00 2010-09-25 21:46:07.278 268 13207.48 508.67 57124.23 88888.00 2010-09-25 21:46:08.278 268 13207.74 509.16 57124.36 88888.00 2010-09-25 21:46:09.278 268 13206.96 508.67 57124.60 88888.00 2010-09-25 21:46:10.278 268 13207.61 508.54 57124.60 88888.00 2010-09-25 21:46:11.278 268 13206.57 508.67 57125.09 88888.00 2010-09-25 21:46:12.278 268 13207.22 508.30 57125.21 88888.00 2010-09-25 21:46:13.278 268 13206.96 508.42 57124.36 88888.00 2010-09-25 21:46:14.278 268 13206.70 507.68 57124.60 88888.00 2010-09-25 21:46:15.278 268 13206.96 508.17 57124.85 88888.00 2010-09-25 21:46:16.278 268 13206.96 507.92 57124.97 88888.00 2010-09-25 21:46:17.278 268 13207.22 508.05 57124.60 88888.00 2010-09-25 21:46:18.278 268 13207.35 507.92 57124.36 88888.00 2010-09-25 21:46:19.278 268 13206.83 507.92 57125.46 88888.00 2010-09-25 21:46:20.278 268 13206.57 507.18 57124.48 88888.00 2010-09-25 21:46:21.278 268 13205.53 508.05 57124.48 88888.00 2010-09-25 21:46:22.278 268 13206.96 507.06 57124.11 88888.00 2010-09-25 21:46:23.278 268 13206.05 508.17 57124.23 88888.00 2010-09-25 21:46:24.278 268 13207.22 507.55 57124.36 88888.00 2010-09-25 21:46:25.278 268 13206.44 508.05 57124.23 88888.00 2010-09-25 21:46:26.278 268 13206.70 507.68 57124.36 88888.00 2010-09-25 21:46:27.278 268 13206.70 507.43 57124.11 88888.00 2010-09-25 21:46:28.278 268 13207.61 508.17 57124.23 88888.00 2010-09-25 21:46:29.278 268 13207.09 507.92 57124.60 88888.00 2010-09-25 21:46:30.278 268 13207.22 507.92 57124.60 88888.00 2010-09-25 21:46:31.278 268 13206.96 507.68 57124.60 88888.00 2010-09-25 21:46:32.278 268 13207.61 508.17 57123.62 88888.00 2010-09-25 21:46:33.278 268 13207.48 507.80 57123.75 88888.00 2010-09-25 21:46:34.278 268 13207.61 507.68 57124.36 88888.00 2010-09-25 21:46:35.278 268 13208.52 507.43 57124.36 88888.00 2010-09-25 21:46:36.278 268 13208.00 507.68 57124.73 88888.00 2010-09-25 21:46:37.278 268 13208.13 508.17 57124.48 88888.00 2010-09-25 21:46:38.278 268 13207.87 508.42 57125.21 88888.00 2010-09-25 21:46:39.278 268 13208.52 508.17 57123.75 88888.00 2010-09-25 21:46:40.278 268 13208.26 508.79 57124.60 88888.00 2010-09-25 21:46:41.278 268 13208.39 508.54 57124.48 88888.00 2010-09-25 21:46:42.278 268 13208.52 507.92 57124.36 88888.00 2010-09-25 21:46:43.278 268 13208.26 508.05 57124.36 88888.00 2010-09-25 21:46:44.278 268 13208.52 508.54 57125.21 88888.00 2010-09-25 21:46:45.278 268 13208.00 508.67 57125.21 88888.00 2010-09-25 21:46:46.278 268 13208.91 508.05 57123.99 88888.00 2010-09-25 21:46:47.278 268 13208.00 508.42 57124.23 88888.00 2010-09-25 21:46:48.278 268 13208.13 507.68 57124.48 88888.00 2010-09-25 21:46:49.277 268 13209.04 508.92 57124.85 88888.00 2010-09-25 21:46:50.277 268 13208.52 507.80 57125.21 88888.00 2010-09-25 21:46:51.277 268 13208.00 507.80 57124.48 88888.00 2010-09-25 21:46:52.277 268 13208.00 507.80 57124.36 88888.00 2010-09-25 21:46:53.277 268 13208.52 508.17 57124.97 88888.00 2010-09-25 21:46:54.277 268 13208.13 507.92 57124.48 88888.00 2010-09-25 21:46:55.277 268 13207.87 508.17 57124.97 88888.00 2010-09-25 21:46:56.277 268 13208.13 508.54 57124.73 88888.00 2010-09-25 21:46:57.277 268 13207.61 507.43 57124.85 88888.00 2010-09-25 21:46:58.277 268 13208.39 507.68 57125.09 88888.00 2010-09-25 21:46:59.277 268 13208.26 508.42 57124.97 88888.00 2010-09-25 21:47:00.277 268 13207.61 508.42 57124.36 88888.00 2010-09-25 21:47:01.277 268 13207.61 508.17 57124.48 88888.00 2010-09-25 21:47:02.277 268 13207.09 507.92 57125.70 88888.00 2010-09-25 21:47:03.277 268 13207.09 508.54 57125.58 88888.00 2010-09-25 21:47:04.277 268 13207.48 507.80 57124.36 88888.00 2010-09-25 21:47:05.277 268 13207.74 507.92 57124.36 88888.00 2010-09-25 21:47:06.277 268 13207.87 508.30 57124.73 88888.00 2010-09-25 21:47:07.277 268 13207.87 508.30 57124.85 88888.00 2010-09-25 21:47:08.277 268 13208.39 508.30 57124.97 88888.00 2010-09-25 21:47:09.277 268 13207.87 508.92 57124.85 88888.00 2010-09-25 21:47:10.277 268 13208.26 508.79 57124.73 88888.00 2010-09-25 21:47:11.277 268 13208.52 508.54 57124.11 88888.00 2010-09-25 21:47:12.277 268 13208.52 508.30 57124.73 88888.00 2010-09-25 21:47:13.277 268 13208.00 508.67 57124.36 88888.00 2010-09-25 21:47:14.277 268 13209.17 508.54 57124.97 88888.00 2010-09-25 21:47:15.277 268 13208.91 508.30 57125.21 88888.00 2010-09-25 21:47:16.277 268 13208.39 507.80 57124.48 88888.00 2010-09-25 21:47:17.277 268 13208.78 507.80 57124.85 88888.00 2010-09-25 21:47:18.277 268 13208.26 508.17 57124.60 88888.00 2010-09-25 21:47:19.277 268 13209.04 508.54 57124.97 88888.00 2010-09-25 21:47:20.277 268 13208.39 508.05 57124.73 88888.00 2010-09-25 21:47:21.277 268 13208.91 507.92 57124.97 88888.00 2010-09-25 21:47:22.277 268 13208.65 508.42 57124.23 88888.00 2010-09-25 21:47:23.277 268 13209.04 508.05 57125.21 88888.00 2010-09-25 21:47:24.277 268 13209.30 507.55 57125.09 88888.00 2010-09-25 21:47:25.277 268 13209.30 507.80 57124.48 88888.00 2010-09-25 21:47:26.277 268 13209.43 508.17 57124.73 88888.00 2010-09-25 21:47:27.277 268 13209.95 508.17 57124.73 88888.00 2010-09-25 21:47:28.277 268 13209.56 507.31 57125.58 88888.00 2010-09-25 21:47:29.277 268 13209.82 508.17 57124.97 88888.00 2010-09-25 21:47:30.277 268 13208.91 507.18 57125.58 88888.00 2010-09-25 21:47:31.277 268 13208.78 508.17 57125.46 88888.00 2010-09-25 21:47:32.277 268 13209.43 508.17 57124.36 88888.00 2010-09-25 21:47:33.277 268 13209.17 508.05 57125.46 88888.00 2010-09-25 21:47:34.277 268 13209.30 508.30 57125.09 88888.00 2010-09-25 21:47:35.277 268 13209.82 507.68 57125.34 88888.00 2010-09-25 21:47:36.277 268 13208.65 508.54 57125.34 88888.00 2010-09-25 21:47:37.277 268 13208.91 507.92 57124.36 88888.00 2010-09-25 21:47:38.277 268 13209.04 508.17 57125.46 88888.00 2010-09-25 21:47:39.277 268 13208.39 507.80 57125.21 88888.00 2010-09-25 21:47:40.277 268 13208.52 507.55 57125.34 88888.00 2010-09-25 21:47:41.277 268 13208.91 508.30 57124.97 88888.00 2010-09-25 21:47:42.277 268 13208.78 507.31 57124.73 88888.00 2010-09-25 21:47:43.277 268 13208.13 507.68 57125.21 88888.00 2010-09-25 21:47:44.277 268 13208.13 507.31 57125.09 88888.00 2010-09-25 21:47:45.277 268 13209.17 508.42 57126.07 88888.00 2010-09-25 21:47:46.277 268 13209.17 507.92 57125.09 88888.00 2010-09-25 21:47:47.277 268 13208.65 508.17 57125.46 88888.00 2010-09-25 21:47:48.277 268 13208.26 507.92 57124.97 88888.00 2010-09-25 21:47:49.277 268 13208.39 507.68 57125.34 88888.00 2010-09-25 21:47:50.277 268 13209.30 507.68 57125.34 88888.00 2010-09-25 21:47:51.277 268 13208.39 507.31 57125.09 88888.00 2010-09-25 21:47:52.277 268 13209.04 507.92 57125.58 88888.00 2010-09-25 21:47:53.277 268 13208.26 507.43 57125.09 88888.00 2010-09-25 21:47:54.277 268 13209.17 507.68 57125.09 88888.00 2010-09-25 21:47:55.277 268 13208.91 507.55 57125.58 88888.00 2010-09-25 21:47:56.277 268 13209.04 507.55 57125.58 88888.00 2010-09-25 21:47:57.277 268 13209.56 507.55 57125.46 88888.00 2010-09-25 21:47:58.277 268 13209.69 507.31 57125.82 88888.00 2010-09-25 21:47:59.277 268 13209.56 507.31 57124.85 88888.00 2010-09-25 21:48:00.277 268 13209.95 507.31 57125.58 88888.00 2010-09-25 21:48:01.277 268 13209.43 506.56 57125.21 88888.00 2010-09-25 21:48:02.277 268 13209.82 507.18 57125.46 88888.00 2010-09-25 21:48:03.277 268 13209.43 507.18 57125.09 88888.00 2010-09-25 21:48:04.277 268 13209.43 507.18 57125.21 88888.00 2010-09-25 21:48:05.277 268 13209.82 507.18 57124.48 88888.00 2010-09-25 21:48:06.277 268 13209.69 507.43 57124.97 88888.00 2010-09-25 21:48:07.277 268 13209.17 506.69 57125.95 88888.00 2010-09-25 21:48:08.277 268 13209.69 506.31 57125.46 88888.00 2010-09-25 21:48:09.277 268 13209.30 506.69 57125.58 88888.00 2010-09-25 21:48:10.277 268 13209.69 506.07 57126.07 88888.00 2010-09-25 21:48:11.277 268 13210.60 507.55 57125.70 88888.00 2010-09-25 21:48:12.277 268 13209.17 507.31 57125.34 88888.00 2010-09-25 21:48:13.277 268 13209.82 507.31 57125.95 88888.00 2010-09-25 21:48:14.277 268 13209.69 507.43 57125.70 88888.00 2010-09-25 21:48:15.277 268 13209.82 507.06 57126.07 88888.00 2010-09-25 21:48:16.277 268 13209.56 508.30 57125.46 88888.00 2010-09-25 21:48:17.277 268 13210.08 507.18 57125.46 88888.00 2010-09-25 21:48:18.277 268 13209.69 507.80 57126.07 88888.00 2010-09-25 21:48:19.277 268 13210.21 507.92 57125.34 88888.00 2010-09-25 21:48:20.277 268 13210.21 507.68 57125.95 88888.00 2010-09-25 21:48:21.277 268 13209.82 507.68 57125.82 88888.00 2010-09-25 21:48:22.277 268 13210.60 506.93 57125.46 88888.00 2010-09-25 21:48:23.277 268 13209.82 507.31 57126.44 88888.00 2010-09-25 21:48:24.277 268 13209.30 507.55 57125.82 88888.00 2010-09-25 21:48:25.277 268 13209.82 508.79 57125.82 88888.00 2010-09-25 21:48:26.277 268 13209.43 508.79 57126.19 88888.00 2010-09-25 21:48:27.277 268 13209.95 508.67 57126.07 88888.00 2010-09-25 21:48:28.277 268 13209.95 506.93 57125.70 88888.00 2010-09-25 21:48:29.277 268 13209.30 508.30 57125.82 88888.00 2010-09-25 21:48:30.277 268 13209.82 508.67 57126.07 88888.00 2010-09-25 21:48:31.277 268 13210.08 508.92 57125.46 88888.00 2010-09-25 21:48:32.277 268 13209.69 508.42 57125.21 88888.00 2010-09-25 21:48:33.277 268 13209.43 507.92 57126.19 88888.00 2010-09-25 21:48:34.277 268 13209.95 507.92 57125.58 88888.00 2010-09-25 21:48:35.277 268 13209.95 507.80 57125.46 88888.00 2010-09-25 21:48:36.277 268 13209.17 508.79 57125.70 88888.00 2010-09-25 21:48:37.277 268 13210.99 508.79 57125.95 88888.00 2010-09-25 21:48:38.277 268 13209.30 508.17 57125.70 88888.00 2010-09-25 21:48:39.277 268 13209.56 507.80 57126.19 88888.00 2010-09-25 21:48:40.277 268 13209.69 508.05 57126.31 88888.00 2010-09-25 21:48:41.277 268 13209.43 508.54 57126.19 88888.00 2010-09-25 21:48:42.277 268 13210.21 508.05 57125.58 88888.00 2010-09-25 21:48:43.277 268 13210.21 508.30 57126.19 88888.00 2010-09-25 21:48:44.277 268 13210.21 507.92 57126.19 88888.00 2010-09-25 21:48:45.277 268 13209.56 508.17 57126.19 88888.00 2010-09-25 21:48:46.277 268 13209.56 508.30 57126.31 88888.00 2010-09-25 21:48:47.277 268 13209.69 508.92 57126.19 88888.00 2010-09-25 21:48:48.277 268 13209.69 508.05 57126.19 88888.00 2010-09-25 21:48:49.277 268 13209.69 507.43 57126.44 88888.00 2010-09-25 21:48:50.277 268 13209.30 507.68 57126.44 88888.00 2010-09-25 21:48:51.277 268 13209.56 508.17 57125.82 88888.00 2010-09-25 21:48:52.277 268 13209.04 507.92 57126.19 88888.00 2010-09-25 21:48:53.277 268 13210.08 507.43 57126.19 88888.00 2010-09-25 21:48:54.277 268 13210.21 507.68 57125.82 88888.00 2010-09-25 21:48:55.277 268 13209.69 507.31 57125.46 88888.00 2010-09-25 21:48:56.277 268 13209.56 507.06 57126.31 88888.00 2010-09-25 21:48:57.277 268 13209.69 508.05 57126.07 88888.00 2010-09-25 21:48:58.277 268 13209.82 507.31 57125.58 88888.00 2010-09-25 21:48:59.277 268 13210.08 507.80 57126.19 88888.00 2010-09-25 21:49:00.277 268 13209.69 508.30 57125.21 88888.00 2010-09-25 21:49:01.277 268 13210.08 507.55 57125.70 88888.00 2010-09-25 21:49:02.277 268 13209.95 507.55 57126.19 88888.00 2010-09-25 21:49:03.277 268 13209.82 507.92 57125.46 88888.00 2010-09-25 21:49:04.277 268 13210.08 507.43 57125.95 88888.00 2010-09-25 21:49:05.277 268 13210.86 508.17 57126.19 88888.00 2010-09-25 21:49:06.277 268 13210.21 508.42 57125.95 88888.00 2010-09-25 21:49:07.277 268 13210.47 507.68 57126.31 88888.00 2010-09-25 21:49:08.277 268 13210.21 508.30 57125.46 88888.00 2010-09-25 21:49:09.277 268 13210.60 508.42 57125.82 88888.00 2010-09-25 21:49:10.277 268 13210.21 507.80 57125.70 88888.00 2010-09-25 21:49:11.277 268 13210.60 507.80 57126.07 88888.00 2010-09-25 21:49:12.277 268 13210.60 508.67 57125.95 88888.00 2010-09-25 21:49:13.277 268 13210.21 508.42 57125.70 88888.00 2010-09-25 21:49:14.277 268 13210.47 508.54 57125.46 88888.00 2010-09-25 21:49:15.277 268 13210.21 508.67 57126.07 88888.00 2010-09-25 21:49:16.277 268 13210.99 508.79 57125.82 88888.00 2010-09-25 21:49:17.277 268 13210.73 508.30 57125.95 88888.00 2010-09-25 21:49:18.277 268 13210.34 508.67 57125.58 88888.00 2010-09-25 21:49:19.277 268 13210.86 508.54 57125.70 88888.00 2010-09-25 21:49:20.277 268 13210.99 508.79 57125.70 88888.00 2010-09-25 21:49:21.277 268 13210.73 508.79 57125.82 88888.00 2010-09-25 21:49:22.277 268 13210.73 508.30 57125.70 88888.00 2010-09-25 21:49:23.277 268 13209.95 508.92 57125.95 88888.00 2010-09-25 21:49:24.277 268 13210.47 509.04 57126.31 88888.00 2010-09-25 21:49:25.277 268 13210.47 509.04 57125.46 88888.00 2010-09-25 21:49:26.277 268 13210.47 508.79 57126.07 88888.00 2010-09-25 21:49:27.277 268 13210.73 508.42 57126.31 88888.00 2010-09-25 21:49:28.277 268 13210.34 508.67 57125.95 88888.00 2010-09-25 21:49:29.277 268 13210.60 508.54 57125.82 88888.00 2010-09-25 21:49:30.277 268 13210.08 508.67 57125.70 88888.00 2010-09-25 21:49:31.277 268 13210.47 508.42 57126.31 88888.00 2010-09-25 21:49:32.277 268 13210.86 508.67 57126.07 88888.00 2010-09-25 21:49:33.277 268 13210.86 507.80 57126.31 88888.00 2010-09-25 21:49:34.277 268 13210.86 507.80 57125.82 88888.00 2010-09-25 21:49:35.277 268 13210.34 507.55 57126.07 88888.00 2010-09-25 21:49:36.277 268 13210.73 507.18 57126.44 88888.00 2010-09-25 21:49:37.277 268 13210.21 507.68 57125.95 88888.00 2010-09-25 21:49:38.277 268 13210.34 507.31 57126.07 88888.00 2010-09-25 21:49:39.277 268 13209.95 507.43 57126.31 88888.00 2010-09-25 21:49:40.277 268 13210.34 507.18 57126.19 88888.00 2010-09-25 21:49:41.277 268 13210.34 507.31 57125.95 88888.00 2010-09-25 21:49:42.277 268 13210.21 507.43 57126.44 88888.00 2010-09-25 21:49:43.277 268 13210.08 507.18 57126.07 88888.00 2010-09-25 21:49:44.277 268 13209.04 506.81 57126.44 88888.00 2010-09-25 21:49:45.277 268 13209.56 506.81 57125.82 88888.00 2010-09-25 21:49:46.277 268 13209.95 506.69 57126.56 88888.00 2010-09-25 21:49:47.277 268 13210.08 507.18 57124.97 88888.00 2010-09-25 21:49:48.277 268 13209.95 507.55 57126.19 88888.00 2010-09-25 21:49:49.277 268 13210.60 507.55 57126.31 88888.00 2010-09-25 21:49:50.277 268 13209.95 506.31 57125.09 88888.00 2010-09-25 21:49:51.277 268 13210.73 507.31 57125.82 88888.00 2010-09-25 21:49:52.277 268 13210.60 507.68 57125.95 88888.00 2010-09-25 21:49:53.277 268 13210.86 507.55 57126.44 88888.00 2010-09-25 21:49:54.277 268 13210.21 507.06 57126.44 88888.00 2010-09-25 21:49:55.277 268 13211.51 507.92 57126.07 88888.00 2010-09-25 21:49:56.277 268 13210.73 507.68 57126.07 88888.00 2010-09-25 21:49:57.277 268 13210.47 507.80 57126.56 88888.00 2010-09-25 21:49:58.277 268 13211.12 507.80 57126.68 88888.00 2010-09-25 21:49:59.277 268 13210.99 508.05 57126.31 88888.00 2010-09-25 21:50:00.277 268 13211.38 508.17 57125.95 88888.00 2010-09-25 21:50:01.277 268 13210.86 507.31 57126.56 88888.00 2010-09-25 21:50:02.277 268 13210.99 508.17 57126.19 88888.00 2010-09-25 21:50:03.277 268 13211.64 508.54 57126.19 88888.00 2010-09-25 21:50:04.277 268 13211.38 508.05 57125.95 88888.00 2010-09-25 21:50:05.277 268 13210.60 508.05 57125.95 88888.00 2010-09-25 21:50:06.277 268 13211.25 508.17 57125.70 88888.00 2010-09-25 21:50:07.277 268 13210.99 507.92 57125.95 88888.00 2010-09-25 21:50:08.277 268 13210.99 508.67 57126.07 88888.00 2010-09-25 21:50:09.277 268 13210.99 508.79 57126.31 88888.00 2010-09-25 21:50:10.277 268 13211.25 508.54 57126.07 88888.00 2010-09-25 21:50:11.277 268 13211.77 508.79 57126.19 88888.00 2010-09-25 21:50:12.277 268 13210.86 508.54 57125.95 88888.00 2010-09-25 21:50:13.277 268 13211.25 509.29 57126.07 88888.00 2010-09-25 21:50:14.277 268 13211.12 508.05 57126.56 88888.00 2010-09-25 21:50:15.277 268 13211.25 508.05 57126.56 88888.00 2010-09-25 21:50:16.277 268 13211.25 508.17 57126.44 88888.00 2010-09-25 21:50:17.277 268 13211.12 507.92 57127.29 88888.00 2010-09-25 21:50:18.277 268 13210.73 507.55 57126.31 88888.00 2010-09-25 21:50:19.277 268 13211.12 508.17 57125.95 88888.00 2010-09-25 21:50:20.277 268 13210.99 507.55 57126.68 88888.00 2010-09-25 21:50:21.277 268 13210.60 507.80 57126.44 88888.00 2010-09-25 21:50:22.277 268 13210.60 507.55 57126.44 88888.00 2010-09-25 21:50:23.277 268 13210.47 507.31 57126.68 88888.00 2010-09-25 21:50:24.277 268 13210.34 507.92 57126.19 88888.00 2010-09-25 21:50:25.277 268 13210.47 507.18 57126.80 88888.00 2010-09-25 21:50:26.277 268 13209.43 507.43 57126.68 88888.00 2010-09-25 21:50:27.277 268 13210.08 506.93 57126.44 88888.00 2010-09-25 21:50:28.277 268 13210.08 507.43 57126.68 88888.00 2010-09-25 21:50:29.277 268 13209.82 507.18 57126.56 88888.00 2010-09-25 21:50:30.277 268 13210.34 507.68 57126.44 88888.00 2010-09-25 21:50:31.277 268 13210.99 507.43 57125.70 88888.00 2010-09-25 21:50:32.277 268 13210.08 507.06 57126.07 88888.00 2010-09-25 21:50:33.277 268 13210.08 507.31 57126.44 88888.00 2010-09-25 21:50:34.277 268 13210.21 507.43 57125.70 88888.00 2010-09-25 21:50:35.277 268 13210.34 506.81 57126.44 88888.00 2010-09-25 21:50:36.277 268 13210.73 507.31 57126.44 88888.00 2010-09-25 21:50:37.277 268 13210.08 507.68 57126.19 88888.00 2010-09-25 21:50:38.277 268 13210.99 508.17 57125.82 88888.00 2010-09-25 21:50:39.277 268 13210.60 507.43 57126.31 88888.00 2010-09-25 21:50:40.277 268 13210.86 507.55 57125.58 88888.00 2010-09-25 21:50:41.277 268 13210.86 507.80 57125.34 88888.00 2010-09-25 21:50:42.277 268 13211.25 508.30 57127.05 88888.00 2010-09-25 21:50:43.277 268 13211.64 508.05 57125.82 88888.00 2010-09-25 21:50:44.277 268 13211.38 507.68 57125.95 88888.00 2010-09-25 21:50:45.277 268 13211.64 507.80 57126.56 88888.00 2010-09-25 21:50:46.277 268 13212.03 507.92 57126.68 88888.00 2010-09-25 21:50:47.277 268 13211.51 508.42 57125.95 88888.00 2010-09-25 21:50:48.277 268 13211.64 507.80 57125.82 88888.00 2010-09-25 21:50:49.277 268 13212.55 507.06 57126.31 88888.00 2010-09-25 21:50:50.277 268 13212.16 508.05 57126.44 88888.00 2010-09-25 21:50:51.277 268 13212.42 507.92 57126.80 88888.00 2010-09-25 21:50:52.277 268 13212.42 508.30 57126.31 88888.00 2010-09-25 21:50:53.277 268 13211.77 507.92 57126.56 88888.00 2010-09-25 21:50:54.277 268 13212.16 507.92 57126.44 88888.00 2010-09-25 21:50:55.277 268 13212.29 507.92 57125.95 88888.00 2010-09-25 21:50:56.277 268 13212.16 507.43 57126.44 88888.00 2010-09-25 21:50:57.277 268 13212.42 507.80 57126.80 88888.00 2010-09-25 21:50:58.277 268 13211.77 507.80 57127.17 88888.00 2010-09-25 21:50:59.277 268 13211.90 508.05 57126.44 88888.00 2010-09-25 21:51:00.277 268 13211.77 508.05 57126.44 88888.00 2010-09-25 21:51:01.277 268 13211.90 507.92 57126.56 88888.00 2010-09-25 21:51:02.277 268 13211.77 507.43 57126.56 88888.00 2010-09-25 21:51:03.277 268 13212.03 508.30 57126.93 88888.00 2010-09-25 21:51:04.277 268 13211.51 507.18 57127.05 88888.00 2010-09-25 21:51:05.277 268 13211.64 507.68 57126.93 88888.00 2010-09-25 21:51:06.277 268 13211.12 507.68 57127.17 88888.00 2010-09-25 21:51:07.277 268 13211.25 507.06 57126.93 88888.00 2010-09-25 21:51:08.277 268 13211.77 507.31 57126.44 88888.00 2010-09-25 21:51:09.277 268 13211.51 506.93 57125.95 88888.00 2010-09-25 21:51:10.277 268 13211.90 506.31 57126.68 88888.00 2010-09-25 21:51:11.277 268 13210.73 507.31 57127.17 88888.00 2010-09-25 21:51:12.277 268 13211.38 507.18 57126.44 88888.00 2010-09-25 21:51:13.277 268 13210.99 506.69 57126.44 88888.00 2010-09-25 21:51:14.277 268 13211.51 506.56 57126.80 88888.00 2010-09-25 21:51:15.277 268 13210.08 507.80 57126.56 88888.00 2010-09-25 21:51:16.277 268 13210.99 506.81 57126.44 88888.00 2010-09-25 21:51:17.277 268 13210.86 506.81 57126.68 88888.00 2010-09-25 21:51:18.277 268 13210.73 507.68 57126.93 88888.00 2010-09-25 21:51:19.277 268 13211.25 506.93 57126.56 88888.00 2010-09-25 21:51:20.277 268 13211.25 507.31 57126.80 88888.00 2010-09-25 21:51:21.277 268 13210.86 507.68 57126.44 88888.00 2010-09-25 21:51:22.277 268 13211.25 507.06 57126.80 88888.00 2010-09-25 21:51:23.277 268 13211.51 507.55 57126.93 88888.00 2010-09-25 21:51:24.277 268 13210.99 507.92 57126.44 88888.00 2010-09-25 21:51:25.277 268 13211.12 507.80 57126.31 88888.00 2010-09-25 21:51:26.277 268 13211.12 508.42 57126.68 88888.00 2010-09-25 21:51:27.277 268 13211.12 508.30 57126.31 88888.00 2010-09-25 21:51:28.277 268 13211.51 508.42 57126.07 88888.00 2010-09-25 21:51:29.277 268 13211.12 508.42 57126.07 88888.00 2010-09-25 21:51:30.277 268 13211.12 508.79 57126.56 88888.00 2010-09-25 21:51:31.277 268 13211.90 508.67 57127.17 88888.00 2010-09-25 21:51:32.277 268 13211.51 508.79 57126.31 88888.00 2010-09-25 21:51:33.277 268 13210.86 509.16 57126.56 88888.00 2010-09-25 21:51:34.277 268 13211.64 508.54 57126.80 88888.00 2010-09-25 21:51:35.277 268 13211.38 509.41 57126.68 88888.00 2010-09-25 21:51:36.277 268 13211.77 509.04 57127.54 88888.00 2010-09-25 21:51:37.277 268 13212.03 508.79 57126.68 88888.00 2010-09-25 21:51:38.277 268 13212.16 509.53 57126.56 88888.00 2010-09-25 21:51:39.277 268 13212.03 509.16 57126.68 88888.00 2010-09-25 21:51:40.277 268 13211.90 508.79 57127.17 88888.00 2010-09-25 21:51:41.277 268 13212.68 509.41 57126.56 88888.00 2010-09-25 21:51:42.277 268 13212.29 509.04 57126.93 88888.00 2010-09-25 21:51:43.277 268 13212.29 508.79 57127.17 88888.00 2010-09-25 21:51:44.277 268 13212.42 509.16 57127.05 88888.00 2010-09-25 21:51:45.277 268 13212.16 508.92 57127.29 88888.00 2010-09-25 21:51:46.277 268 13211.90 509.16 57127.54 88888.00 2010-09-25 21:51:47.277 268 13212.03 508.67 57127.66 88888.00 2010-09-25 21:51:48.277 268 13211.51 508.67 57127.17 88888.00 2010-09-25 21:51:49.277 268 13212.29 508.42 57126.93 88888.00 2010-09-25 21:51:50.277 268 13211.77 508.17 57126.56 88888.00 2010-09-25 21:51:51.277 268 13211.90 508.54 57126.80 88888.00 2010-09-25 21:51:52.277 268 13212.03 508.17 57127.17 88888.00 2010-09-25 21:51:53.277 268 13211.77 508.54 57127.41 88888.00 2010-09-25 21:51:54.277 268 13212.55 507.80 57127.05 88888.00 2010-09-25 21:51:55.277 268 13212.42 508.42 57127.05 88888.00 2010-09-25 21:51:56.277 268 13212.29 508.42 57127.17 88888.00 2010-09-25 21:51:57.277 268 13211.38 508.67 57126.93 88888.00 2010-09-25 21:51:58.277 268 13211.77 508.79 57127.05 88888.00 2010-09-25 21:51:59.277 268 13212.03 508.30 57126.44 88888.00 2010-09-25 21:52:00.277 268 13212.03 508.54 57126.68 88888.00 2010-09-25 21:52:01.277 268 13211.77 509.16 57127.41 88888.00 2010-09-25 21:52:02.277 268 13211.51 508.67 57126.80 88888.00 2010-09-25 21:52:03.277 268 13211.90 508.92 57126.80 88888.00 2010-09-25 21:52:04.277 268 13212.16 508.67 57127.54 88888.00 2010-09-25 21:52:05.277 268 13210.99 509.16 57127.05 88888.00 2010-09-25 21:52:06.277 268 13211.25 509.16 57126.93 88888.00 2010-09-25 21:52:07.277 268 13211.25 508.67 57126.93 88888.00 2010-09-25 21:52:08.277 268 13211.38 509.16 57127.29 88888.00 2010-09-25 21:52:09.277 268 13210.99 508.30 57127.17 88888.00 2010-09-25 21:52:10.277 268 13210.86 508.79 57126.44 88888.00 2010-09-25 21:52:11.277 268 13211.90 509.41 57127.05 88888.00 2010-09-25 21:52:12.277 268 13211.64 508.79 57127.05 88888.00 2010-09-25 21:52:13.277 268 13212.42 508.67 57127.41 88888.00 2010-09-25 21:52:14.277 268 13210.73 509.91 57126.93 88888.00 2010-09-25 21:52:15.277 268 13211.12 509.91 57126.56 88888.00 2010-09-25 21:52:16.277 268 13211.64 508.92 57126.80 88888.00 2010-09-25 21:52:17.277 268 13211.51 509.78 57126.68 88888.00 2010-09-25 21:52:18.277 268 13211.38 509.41 57126.68 88888.00 2010-09-25 21:52:19.277 268 13211.12 509.04 57126.80 88888.00 2010-09-25 21:52:20.277 268 13210.99 509.41 57126.07 88888.00 2010-09-25 21:52:21.277 268 13211.25 509.29 57126.31 88888.00 2010-09-25 21:52:22.277 268 13211.77 509.04 57126.44 88888.00 2010-09-25 21:52:23.277 268 13210.60 509.16 57126.68 88888.00 2010-09-25 21:52:24.277 268 13210.86 508.67 57126.93 88888.00 2010-09-25 21:52:25.277 268 13211.51 508.67 57126.56 88888.00 2010-09-25 21:52:26.277 268 13211.12 508.79 57127.05 88888.00 2010-09-25 21:52:27.277 268 13212.03 508.05 57127.05 88888.00 2010-09-25 21:52:28.277 268 13211.90 508.79 57126.68 88888.00 2010-09-25 21:52:29.277 268 13211.38 507.92 57126.80 88888.00 2010-09-25 21:52:30.277 268 13211.51 508.54 57126.80 88888.00 2010-09-25 21:52:31.277 268 13212.03 508.17 57126.31 88888.00 2010-09-25 21:52:32.277 268 13211.64 508.92 57126.56 88888.00 2010-09-25 21:52:33.277 268 13211.51 508.67 57126.07 88888.00 2010-09-25 21:52:34.277 268 13210.73 508.17 57126.31 88888.00 2010-09-25 21:52:35.277 268 13211.90 507.68 57126.44 88888.00 2010-09-25 21:52:36.277 268 13212.03 508.30 57126.93 88888.00 2010-09-25 21:52:37.277 268 13211.25 508.30 57126.31 88888.00 2010-09-25 21:52:38.277 268 13211.38 508.05 57127.05 88888.00 2010-09-25 21:52:39.277 268 13211.38 508.42 57126.80 88888.00 2010-09-25 21:52:40.277 268 13211.90 508.30 57126.56 88888.00 2010-09-25 21:52:41.277 268 13211.51 507.80 57126.93 88888.00 2010-09-25 21:52:42.277 268 13211.12 508.05 57126.80 88888.00 2010-09-25 21:52:43.277 268 13210.34 508.30 57127.17 88888.00 2010-09-25 21:52:44.277 268 13210.99 508.30 57127.05 88888.00 2010-09-25 21:52:45.277 268 13210.73 508.67 57126.19 88888.00 2010-09-25 21:52:46.277 268 13210.99 508.42 57126.31 88888.00 2010-09-25 21:52:47.277 268 13210.73 509.04 57126.19 88888.00 2010-09-25 21:52:48.277 268 13210.99 509.04 57126.44 88888.00 2010-09-25 21:52:49.277 268 13210.60 508.79 57126.07 88888.00 2010-09-25 21:52:50.277 268 13210.86 508.17 57127.17 88888.00 2010-09-25 21:52:51.277 268 13210.34 509.04 57126.93 88888.00 2010-09-25 21:52:52.277 268 13209.95 508.30 57126.19 88888.00 2010-09-25 21:52:53.277 268 13209.82 508.17 57126.44 88888.00 2010-09-25 21:52:54.277 268 13209.56 508.30 57126.44 88888.00 2010-09-25 21:52:55.277 268 13209.04 508.79 57125.58 88888.00 2010-09-25 21:52:56.277 268 13209.04 508.79 57126.44 88888.00 2010-09-25 21:52:57.277 268 13209.43 509.04 57126.80 88888.00 2010-09-25 21:52:58.277 268 13209.04 508.42 57126.19 88888.00 2010-09-25 21:52:59.277 268 13209.04 508.92 57125.82 88888.00 2010-09-25 21:53:00.277 268 13208.91 508.30 57126.56 88888.00 2010-09-25 21:53:01.277 268 13210.21 508.05 57126.80 88888.00 2010-09-25 21:53:02.277 268 13209.43 507.80 57125.95 88888.00 2010-09-25 21:53:03.277 268 13209.04 507.92 57126.56 88888.00 2010-09-25 21:53:04.277 268 13208.78 508.17 57125.82 88888.00 2010-09-25 21:53:05.277 268 13208.52 507.43 57126.07 88888.00 2010-09-25 21:53:06.277 268 13208.91 507.68 57125.82 88888.00 2010-09-25 21:53:07.277 268 13209.56 507.80 57125.70 88888.00 2010-09-25 21:53:08.277 268 13209.56 508.05 57126.19 88888.00 2010-09-25 21:53:09.277 268 13209.30 507.80 57126.07 88888.00 2010-09-25 21:53:10.277 268 13209.69 507.68 57125.95 88888.00 2010-09-25 21:53:11.277 268 13209.95 507.80 57125.58 88888.00 2010-09-25 21:53:12.277 268 13209.69 508.05 57126.19 88888.00 2010-09-25 21:53:13.277 268 13209.56 507.92 57126.44 88888.00 2010-09-25 21:53:14.277 268 13210.08 507.80 57125.82 88888.00 2010-09-25 21:53:15.277 268 13210.21 508.05 57126.31 88888.00 2010-09-25 21:53:16.277 268 13209.56 507.92 57126.44 88888.00 2010-09-25 21:53:17.277 268 13209.56 508.42 57125.34 88888.00 2010-09-25 21:53:18.277 268 13210.21 507.92 57125.82 88888.00 2010-09-25 21:53:19.277 268 13209.95 508.17 57125.70 88888.00 2010-09-25 21:53:20.277 268 13210.21 508.30 57125.95 88888.00 2010-09-25 21:53:21.277 268 13209.30 508.30 57126.31 88888.00 2010-09-25 21:53:22.277 268 13209.43 508.54 57125.58 88888.00 2010-09-25 21:53:23.277 268 13209.43 508.42 57125.70 88888.00 2010-09-25 21:53:24.277 268 13210.08 508.30 57125.58 88888.00 2010-09-25 21:53:25.277 268 13210.08 508.79 57125.70 88888.00 2010-09-25 21:53:26.277 268 13209.95 508.92 57125.70 88888.00 2010-09-25 21:53:27.277 268 13209.43 509.04 57126.19 88888.00 2010-09-25 21:53:28.277 268 13208.91 508.30 57125.58 88888.00 2010-09-25 21:53:29.277 268 13209.95 508.79 57125.70 88888.00 2010-09-25 21:53:30.277 268 13209.30 508.67 57125.82 88888.00 2010-09-25 21:53:31.277 268 13209.82 508.79 57125.95 88888.00 2010-09-25 21:53:32.277 268 13209.82 508.67 57125.95 88888.00 2010-09-25 21:53:33.277 268 13209.43 508.54 57125.70 88888.00 2010-09-25 21:53:34.277 268 13209.56 509.16 57126.07 88888.00 2010-09-25 21:53:35.277 268 13209.69 508.79 57126.07 88888.00 2010-09-25 21:53:36.277 268 13209.56 508.79 57125.82 88888.00 2010-09-25 21:53:37.277 268 13209.04 508.79 57125.95 88888.00 2010-09-25 21:53:38.277 268 13209.30 508.54 57125.82 88888.00 2010-09-25 21:53:39.277 268 13209.17 508.30 57125.70 88888.00 2010-09-25 21:53:40.277 268 13208.65 508.42 57126.07 88888.00 2010-09-25 21:53:41.277 268 13209.04 507.80 57126.31 88888.00 2010-09-25 21:53:42.277 268 13209.43 508.17 57125.82 88888.00 2010-09-25 21:53:43.277 268 13209.43 507.68 57125.70 88888.00 2010-09-25 21:53:44.277 268 13209.30 508.17 57126.07 88888.00 2010-09-25 21:53:45.277 268 13209.30 508.17 57125.46 88888.00 2010-09-25 21:53:46.277 268 13209.30 507.68 57125.95 88888.00 2010-09-25 21:53:47.277 268 13209.17 507.06 57125.70 88888.00 2010-09-25 21:53:48.277 268 13210.08 507.92 57125.82 88888.00 2010-09-25 21:53:49.277 268 13209.04 507.92 57125.82 88888.00 2010-09-25 21:53:50.277 268 13209.56 507.80 57125.58 88888.00 2010-09-25 21:53:51.277 268 13209.17 507.68 57125.46 88888.00 2010-09-25 21:53:52.277 268 13209.69 507.80 57125.95 88888.00 2010-09-25 21:53:53.277 268 13209.30 508.05 57125.95 88888.00 2010-09-25 21:53:54.277 268 13209.56 507.80 57125.82 88888.00 2010-09-25 21:53:55.277 268 13209.43 508.54 57125.70 88888.00 2010-09-25 21:53:56.277 268 13208.78 508.30 57125.70 88888.00 2010-09-25 21:53:57.277 268 13209.43 507.92 57126.07 88888.00 2010-09-25 21:53:58.277 268 13208.91 507.80 57125.46 88888.00 2010-09-25 21:53:59.277 268 13209.30 508.67 57126.19 88888.00 2010-09-25 21:54:00.277 268 13209.30 509.16 57126.19 88888.00 2010-09-25 21:54:01.277 268 13209.30 509.41 57125.58 88888.00 2010-09-25 21:54:02.277 268 13208.52 509.29 57125.95 88888.00 2010-09-25 21:54:03.277 268 13209.43 509.16 57126.19 88888.00 2010-09-25 21:54:04.277 268 13208.65 509.78 57125.82 88888.00 2010-09-25 21:54:05.277 268 13209.30 509.78 57125.95 88888.00 2010-09-25 21:54:06.277 268 13209.69 509.91 57126.44 88888.00 2010-09-25 21:54:07.277 268 13209.56 509.29 57126.68 88888.00 2010-09-25 21:54:08.277 268 13208.91 509.91 57125.46 88888.00 2010-09-25 21:54:09.277 268 13209.43 510.15 57126.07 88888.00 2010-09-25 21:54:10.277 268 13209.56 510.28 57126.31 88888.00 2010-09-25 21:54:11.277 268 13208.78 510.03 57126.07 88888.00 2010-09-25 21:54:12.277 268 13209.17 510.03 57126.07 88888.00 2010-09-25 21:54:13.277 268 13209.30 509.41 57125.70 88888.00 2010-09-25 21:54:14.277 268 13208.91 510.53 57125.46 88888.00 2010-09-25 21:54:15.277 268 13209.82 510.03 57125.82 88888.00 2010-09-25 21:54:16.277 268 13209.69 510.03 57125.70 88888.00 2010-09-25 21:54:17.277 268 13209.30 510.15 57126.56 88888.00 2010-09-25 21:54:18.277 268 13209.56 509.91 57126.19 88888.00 2010-09-25 21:54:19.277 268 13209.69 510.15 57126.19 88888.00 2010-09-25 21:54:20.277 268 13210.47 510.15 57125.46 88888.00 2010-09-25 21:54:21.277 268 13209.56 509.91 57126.56 88888.00 2010-09-25 21:54:22.277 268 13209.82 509.66 57125.46 88888.00 2010-09-25 21:54:23.277 268 13209.69 509.66 57125.46 88888.00 2010-09-25 21:54:24.277 268 13209.69 509.53 57126.07 88888.00 2010-09-25 21:54:25.277 268 13209.95 509.16 57124.85 88888.00 2010-09-25 21:54:26.277 268 13209.56 509.66 57125.95 88888.00 2010-09-25 21:54:27.277 268 13210.08 509.04 57126.07 88888.00 2010-09-25 21:54:28.277 268 13209.69 509.04 57125.70 88888.00 2010-09-25 21:54:29.277 268 13209.69 509.41 57125.58 88888.00 2010-09-25 21:54:30.277 268 13209.30 508.92 57126.68 88888.00 2010-09-25 21:54:31.277 268 13210.34 509.29 57125.95 88888.00 2010-09-25 21:54:32.277 268 13209.95 508.92 57125.95 88888.00 2010-09-25 21:54:33.277 268 13210.08 508.54 57125.82 88888.00 2010-09-25 21:54:34.277 268 13209.30 508.54 57125.70 88888.00 2010-09-25 21:54:35.277 268 13209.56 508.92 57125.58 88888.00 2010-09-25 21:54:36.277 268 13209.82 508.67 57126.07 88888.00 2010-09-25 21:54:37.277 268 13209.43 508.42 57125.46 88888.00 2010-09-25 21:54:38.277 268 13210.08 508.30 57125.70 88888.00 2010-09-25 21:54:39.277 268 13210.08 508.54 57125.82 88888.00 2010-09-25 21:54:40.277 268 13210.08 509.04 57125.21 88888.00 2010-09-25 21:54:41.277 268 13210.21 508.54 57125.21 88888.00 2010-09-25 21:54:42.277 268 13210.21 509.04 57125.70 88888.00 2010-09-25 21:54:43.277 268 13210.08 509.04 57126.07 88888.00 2010-09-25 21:54:44.277 268 13209.82 509.29 57125.70 88888.00 2010-09-25 21:54:45.277 268 13210.73 508.67 57125.21 88888.00 2010-09-25 21:54:46.277 268 13210.86 508.92 57125.95 88888.00 2010-09-25 21:54:47.277 268 13210.08 509.04 57125.09 88888.00 2010-09-25 21:54:48.277 268 13210.86 508.79 57125.95 88888.00 2010-09-25 21:54:49.277 268 13210.21 509.41 57125.95 88888.00 2010-09-25 21:54:50.277 268 13211.25 509.29 57125.95 88888.00 2010-09-25 21:54:51.277 268 13210.34 509.41 57125.46 88888.00 2010-09-25 21:54:52.277 268 13209.95 509.16 57126.19 88888.00 2010-09-25 21:54:53.277 268 13209.69 509.16 57126.44 88888.00 2010-09-25 21:54:54.277 268 13210.08 509.66 57125.70 88888.00 2010-09-25 21:54:55.277 268 13210.08 508.79 57125.95 88888.00 2010-09-25 21:54:56.277 268 13210.47 509.53 57125.95 88888.00 2010-09-25 21:54:57.277 268 13210.73 509.53 57126.44 88888.00 2010-09-25 21:54:58.277 268 13210.08 509.29 57126.44 88888.00 2010-09-25 21:54:59.277 268 13209.56 509.66 57126.07 88888.00 2010-09-25 21:55:00.277 268 13210.08 509.53 57125.70 88888.00 2010-09-25 21:55:01.277 268 13209.17 509.66 57126.44 88888.00 2010-09-25 21:55:02.277 268 13209.82 509.16 57126.44 88888.00 2010-09-25 21:55:03.277 268 13210.08 509.78 57125.95 88888.00 2010-09-25 21:55:04.277 268 13209.82 509.41 57126.56 88888.00 2010-09-25 21:55:05.277 268 13209.56 509.04 57126.19 88888.00 2010-09-25 21:55:06.277 268 13209.56 510.15 57126.68 88888.00 2010-09-25 21:55:07.277 268 13209.17 509.16 57125.58 88888.00 2010-09-25 21:55:08.277 268 13209.04 508.92 57126.19 88888.00 2010-09-25 21:55:09.277 268 13208.91 508.67 57125.70 88888.00 2010-09-25 21:55:10.277 268 13209.82 508.54 57126.19 88888.00 2010-09-25 21:55:11.277 268 13209.43 509.16 57126.07 88888.00 2010-09-25 21:55:12.277 268 13209.30 508.42 57126.44 88888.00 2010-09-25 21:55:13.277 268 13208.78 509.16 57125.95 88888.00 2010-09-25 21:55:14.277 268 13209.30 508.54 57126.31 88888.00 2010-09-25 21:55:15.277 268 13209.30 508.30 57126.31 88888.00 2010-09-25 21:55:16.277 268 13209.69 508.05 57126.19 88888.00 2010-09-25 21:55:17.277 268 13209.17 509.04 57125.95 88888.00 2010-09-25 21:55:18.277 268 13209.43 508.17 57126.44 88888.00 2010-09-25 21:55:19.277 268 13209.04 509.04 57125.21 88888.00 2010-09-25 21:55:20.277 268 13209.30 508.42 57125.95 88888.00 2010-09-25 21:55:21.277 268 13209.82 508.54 57126.07 88888.00 2010-09-25 21:55:22.277 268 13210.08 508.30 57125.82 88888.00 2010-09-25 21:55:23.277 268 13209.56 508.79 57125.95 88888.00 2010-09-25 21:55:24.277 268 13210.21 508.17 57126.19 88888.00 2010-09-25 21:55:25.277 268 13210.08 507.92 57126.07 88888.00 2010-09-25 21:55:26.277 268 13210.08 508.30 57125.82 88888.00 2010-09-25 21:55:27.277 268 13210.21 508.54 57125.34 88888.00 2010-09-25 21:55:28.277 268 13209.95 508.17 57126.07 88888.00 2010-09-25 21:55:29.277 268 13210.08 508.30 57125.82 88888.00 2010-09-25 21:55:30.277 268 13210.60 508.17 57125.58 88888.00 2010-09-25 21:55:31.277 268 13210.47 509.29 57126.31 88888.00 2010-09-25 21:55:32.277 268 13209.82 508.79 57126.56 88888.00 2010-09-25 21:55:33.277 268 13210.34 509.66 57125.82 88888.00 2010-09-25 21:55:34.277 268 13210.21 508.67 57125.82 88888.00 2010-09-25 21:55:35.277 268 13211.12 509.04 57126.31 88888.00 2010-09-25 21:55:36.277 268 13210.21 509.91 57126.07 88888.00 2010-09-25 21:55:37.277 268 13209.82 508.92 57126.31 88888.00 2010-09-25 21:55:38.277 268 13210.21 509.66 57126.56 88888.00 2010-09-25 21:55:39.277 268 13210.34 509.16 57126.07 88888.00 2010-09-25 21:55:40.277 268 13210.08 509.66 57126.44 88888.00 2010-09-25 21:55:41.277 268 13210.21 509.29 57126.44 88888.00 2010-09-25 21:55:42.277 268 13210.21 509.53 57126.31 88888.00 2010-09-25 21:55:43.277 268 13209.82 509.78 57126.44 88888.00 2010-09-25 21:55:44.277 268 13209.43 509.78 57125.70 88888.00 2010-09-25 21:55:45.277 268 13209.43 509.78 57126.19 88888.00 2010-09-25 21:55:46.277 268 13208.91 509.91 57126.80 88888.00 2010-09-25 21:55:47.277 268 13208.91 509.78 57126.80 88888.00 2010-09-25 21:55:48.277 268 13209.17 509.16 57126.19 88888.00 2010-09-25 21:55:49.277 268 13209.69 509.78 57125.95 88888.00 2010-09-25 21:55:50.277 268 13209.30 509.41 57125.82 88888.00 2010-09-25 21:55:51.277 268 13209.04 509.04 57126.93 88888.00 2010-09-25 21:55:52.277 268 13209.17 509.66 57125.82 88888.00 2010-09-25 21:55:53.277 268 13208.39 509.29 57126.19 88888.00 2010-09-25 21:55:54.277 268 13208.91 509.16 57126.31 88888.00 2010-09-25 21:55:55.277 268 13208.26 509.04 57126.68 88888.00 2010-09-25 21:55:56.277 268 13208.39 509.66 57126.07 88888.00 2010-09-25 21:55:57.277 268 13208.26 509.29 57126.44 88888.00 2010-09-25 21:55:58.277 268 13209.04 509.04 57125.95 88888.00 2010-09-25 21:55:59.277 268 13208.91 509.16 57126.07 88888.00 2010-09-25 21:56:00.277 268 13208.52 509.04 57126.93 88888.00 2010-09-25 21:56:01.277 268 13208.78 508.30 57126.68 88888.00 2010-09-25 21:56:02.277 268 13209.17 508.67 57125.82 88888.00 2010-09-25 21:56:03.277 268 13208.26 508.54 57125.70 88888.00 2010-09-25 21:56:04.277 268 13209.04 509.04 57126.19 88888.00 2010-09-25 21:56:05.277 268 13209.43 509.16 57126.31 88888.00 2010-09-25 21:56:06.277 268 13209.30 508.54 57126.07 88888.00 2010-09-25 21:56:07.277 268 13209.69 508.54 57126.80 88888.00 2010-09-25 21:56:08.277 268 13210.08 507.80 57125.34 88888.00 2010-09-25 21:56:09.277 268 13209.69 508.67 57125.95 88888.00 2010-09-25 21:56:10.277 268 13209.43 508.67 57126.31 88888.00 2010-09-25 21:56:11.277 268 13209.30 508.79 57126.19 88888.00 2010-09-25 21:56:12.277 268 13209.30 508.92 57125.95 88888.00 2010-09-25 21:56:13.277 268 13210.08 508.92 57126.07 88888.00 2010-09-25 21:56:14.277 268 13209.30 508.92 57126.44 88888.00 2010-09-25 21:56:15.277 268 13210.21 509.29 57125.95 88888.00 2010-09-25 21:56:16.277 268 13209.82 509.29 57126.19 88888.00 2010-09-25 21:56:17.277 268 13209.56 509.04 57125.82 88888.00 2010-09-25 21:56:18.277 268 13210.34 509.41 57125.21 88888.00 2010-09-25 21:56:19.277 268 13210.73 508.42 57126.07 88888.00 2010-09-25 21:56:20.277 268 13209.95 509.41 57125.95 88888.00 2010-09-25 21:56:21.277 268 13209.95 509.41 57126.07 88888.00 2010-09-25 21:56:22.277 268 13209.69 508.79 57125.46 88888.00 2010-09-25 21:56:23.277 268 13209.30 509.41 57125.95 88888.00 2010-09-25 21:56:24.277 268 13209.69 508.30 57125.82 88888.00 2010-09-25 21:56:25.277 268 13209.69 509.16 57126.44 88888.00 2010-09-25 21:56:26.277 268 13209.95 509.53 57125.58 88888.00 2010-09-25 21:56:27.277 268 13209.30 508.54 57125.95 88888.00 2010-09-25 21:56:28.277 268 13209.17 509.53 57126.31 88888.00 2010-09-25 21:56:29.277 268 13209.04 509.16 57126.07 88888.00 2010-09-25 21:56:30.277 268 13209.17 508.42 57126.19 88888.00 2010-09-25 21:56:31.277 268 13208.91 508.79 57126.07 88888.00 2010-09-25 21:56:32.277 268 13208.52 509.04 57125.95 88888.00 2010-09-25 21:56:33.277 268 13209.17 508.42 57126.19 88888.00 2010-09-25 21:56:34.277 268 13208.91 508.67 57126.07 88888.00 2010-09-25 21:56:35.277 268 13208.91 508.92 57126.31 88888.00 2010-09-25 21:56:36.277 268 13208.39 509.66 57126.44 88888.00 2010-09-25 21:56:37.277 268 13208.52 508.05 57126.19 88888.00 2010-09-25 21:56:38.277 268 13208.26 509.29 57126.07 88888.00 2010-09-25 21:56:39.277 268 13208.39 508.42 57125.82 88888.00 2010-09-25 21:56:40.277 268 13208.26 508.30 57126.19 88888.00 2010-09-25 21:56:41.277 268 13207.22 508.30 57126.07 88888.00 2010-09-25 21:56:42.277 268 13208.13 508.05 57126.56 88888.00 2010-09-25 21:56:43.277 268 13207.61 508.30 57125.58 88888.00 2010-09-25 21:56:44.277 268 13207.74 508.42 57125.95 88888.00 2010-09-25 21:56:45.277 268 13207.35 507.31 57125.58 88888.00 2010-09-25 21:56:46.277 268 13207.61 507.80 57125.70 88888.00 2010-09-25 21:56:47.277 268 13207.35 508.05 57125.95 88888.00 2010-09-25 21:56:48.277 268 13207.74 506.93 57125.21 88888.00 2010-09-25 21:56:49.277 268 13208.13 507.68 57125.70 88888.00 2010-09-25 21:56:50.277 268 13208.13 507.55 57125.82 88888.00 2010-09-25 21:56:51.277 268 13207.87 507.18 57125.95 88888.00 2010-09-25 21:56:52.277 268 13207.22 508.17 57125.46 88888.00 2010-09-25 21:56:53.277 268 13207.87 508.05 57125.95 88888.00 2010-09-25 21:56:54.277 268 13208.52 507.68 57125.21 88888.00 2010-09-25 21:56:55.277 268 13207.48 507.43 57125.21 88888.00 2010-09-25 21:56:56.277 268 13208.00 507.43 57124.48 88888.00 2010-09-25 21:56:57.277 268 13207.22 507.55 57125.09 88888.00 2010-09-25 21:56:58.277 268 13207.87 508.05 57125.82 88888.00 2010-09-25 21:56:59.277 268 13207.61 508.17 57125.34 88888.00 2010-09-25 21:57:00.277 268 13208.65 507.55 57125.46 88888.00 2010-09-25 21:57:01.277 268 13208.65 507.92 57126.19 88888.00 2010-09-25 21:57:02.277 268 13208.52 508.17 57125.58 88888.00 2010-09-25 21:57:03.277 268 13208.39 508.42 57125.58 88888.00 2010-09-25 21:57:04.277 268 13208.00 508.54 57125.21 88888.00 2010-09-25 21:57:05.277 268 13208.52 508.67 57125.09 88888.00 2010-09-25 21:57:06.277 268 13208.13 508.30 57125.09 88888.00 2010-09-25 21:57:07.277 268 13209.17 508.54 57125.70 88888.00 2010-09-25 21:57:08.277 268 13208.78 508.92 57125.58 88888.00 2010-09-25 21:57:09.277 268 13208.78 508.54 57125.58 88888.00 2010-09-25 21:57:10.277 268 13208.78 508.17 57125.34 88888.00 2010-09-25 21:57:11.277 268 13208.26 508.42 57125.82 88888.00 2010-09-25 21:57:12.277 268 13209.17 509.04 57125.34 88888.00 2010-09-25 21:57:13.277 268 13209.30 509.04 57125.46 88888.00 2010-09-25 21:57:14.277 268 13209.17 508.67 57125.58 88888.00 2010-09-25 21:57:15.277 268 13209.43 509.04 57125.82 88888.00 2010-09-25 21:57:16.277 268 13209.43 509.04 57126.44 88888.00 2010-09-25 21:57:17.277 268 13209.82 509.53 57125.95 88888.00 2010-09-25 21:57:18.277 268 13209.95 509.41 57125.70 88888.00 2010-09-25 21:57:19.277 268 13210.34 509.91 57125.09 88888.00 2010-09-25 21:57:20.277 268 13208.65 509.41 57126.19 88888.00 2010-09-25 21:57:21.277 268 13209.56 510.15 57125.95 88888.00 2010-09-25 21:57:22.277 268 13209.30 509.91 57125.95 88888.00 2010-09-25 21:57:23.277 268 13209.69 510.03 57125.82 88888.00 2010-09-25 21:57:24.277 268 13210.08 510.15 57125.70 88888.00 2010-09-25 21:57:25.277 268 13208.65 509.91 57126.31 88888.00 2010-09-25 21:57:26.277 268 13209.69 509.41 57125.58 88888.00 2010-09-25 21:57:27.277 268 13209.69 510.03 57126.44 88888.00 2010-09-25 21:57:28.277 268 13209.17 509.41 57126.31 88888.00 2010-09-25 21:57:29.277 268 13209.30 509.78 57125.21 88888.00 2010-09-25 21:57:30.277 268 13209.56 509.66 57126.19 88888.00 2010-09-25 21:57:31.277 268 13209.56 510.65 57126.31 88888.00 2010-09-25 21:57:32.277 268 13209.04 510.03 57126.19 88888.00 2010-09-25 21:57:33.277 268 13209.04 510.40 57126.56 88888.00 2010-09-25 21:57:34.277 268 13208.78 509.91 57125.70 88888.00 2010-09-25 21:57:36.277 268 13209.17 510.15 57125.82 88888.00 2010-09-25 21:57:37.277 268 13209.43 510.28 57125.70 88888.00 2010-09-25 21:57:38.277 268 13209.30 509.78 57125.95 88888.00 2010-09-25 21:57:39.277 268 13209.17 509.53 57125.95 88888.00 2010-09-25 21:57:40.277 268 13209.56 509.41 57125.46 88888.00 2010-09-25 21:57:41.277 268 13209.69 509.41 57126.19 88888.00 2010-09-25 21:57:42.277 268 13210.34 509.53 57125.82 88888.00 2010-09-25 21:57:43.277 268 13209.17 508.54 57125.82 88888.00 2010-09-25 21:57:44.277 268 13209.04 509.53 57125.70 88888.00 2010-09-25 21:57:45.277 268 13209.04 509.41 57125.82 88888.00 2010-09-25 21:57:46.277 268 13210.21 509.04 57125.46 88888.00 2010-09-25 21:57:47.277 268 13209.56 509.04 57126.19 88888.00 2010-09-25 21:57:48.277 268 13210.08 509.53 57126.44 88888.00 2010-09-25 21:57:49.277 268 13210.34 509.66 57126.07 88888.00 2010-09-25 21:57:50.277 268 13209.69 509.78 57125.95 88888.00 2010-09-25 21:57:51.277 268 13210.21 509.66 57125.95 88888.00 2010-09-25 21:57:52.277 268 13210.60 509.41 57125.34 88888.00 2010-09-25 21:57:53.277 268 13210.60 508.92 57125.58 88888.00 2010-09-25 21:57:54.277 268 13210.21 509.29 57125.82 88888.00 2010-09-25 21:57:55.277 268 13210.34 509.66 57125.95 88888.00 2010-09-25 21:57:56.277 268 13211.12 508.92 57125.70 88888.00 2010-09-25 21:57:57.277 268 13210.60 509.29 57125.95 88888.00 2010-09-25 21:57:58.277 268 13210.99 509.78 57126.44 88888.00 2010-09-25 21:57:59.277 268 13211.12 509.16 57126.19 88888.00 2010-09-25 21:58:00.277 268 13210.60 509.41 57125.82 88888.00 2010-09-25 21:58:01.277 268 13210.99 508.92 57125.82 88888.00 2010-09-25 21:58:02.277 268 13210.60 509.78 57126.44 88888.00 2010-09-25 21:58:03.277 268 13210.47 509.53 57125.82 88888.00 2010-09-25 21:58:04.277 268 13211.38 509.53 57125.70 88888.00 2010-09-25 21:58:05.277 268 13210.86 509.66 57126.19 88888.00 2010-09-25 21:58:06.277 268 13211.12 509.29 57126.19 88888.00 2010-09-25 21:58:07.277 268 13210.21 509.53 57126.19 88888.00 2010-09-25 21:58:08.277 268 13211.64 509.29 57126.07 88888.00 2010-09-25 21:58:09.277 268 13211.25 509.04 57125.70 88888.00 2010-09-25 21:58:10.277 268 13211.25 509.16 57126.93 88888.00 2010-09-25 21:58:11.277 268 13210.86 508.79 57125.70 88888.00 2010-09-25 21:58:12.277 268 13210.60 508.79 57126.07 88888.00 2010-09-25 21:58:13.277 268 13210.86 509.78 57126.19 88888.00 2010-09-25 21:58:14.277 268 13211.12 509.53 57125.82 88888.00 2010-09-25 21:58:15.277 268 13211.51 509.04 57126.19 88888.00 2010-09-25 21:58:16.277 268 13210.47 509.04 57126.56 88888.00 2010-09-25 21:58:17.277 268 13209.95 508.54 57126.93 88888.00 2010-09-25 21:58:18.277 268 13210.21 508.79 57126.80 88888.00 2010-09-25 21:58:19.277 268 13210.60 508.05 57126.07 88888.00 2010-09-25 21:58:20.277 268 13210.99 507.80 57126.80 88888.00 2010-09-25 21:58:21.277 268 13210.08 508.42 57126.80 88888.00 2010-09-25 21:58:22.277 268 13210.47 508.17 57125.46 88888.00 2010-09-25 21:58:23.277 268 13210.86 507.92 57125.34 88888.00 2010-09-25 21:58:24.277 268 13211.51 507.92 57125.82 88888.00 2010-09-25 21:58:25.277 268 13210.73 507.92 57126.31 88888.00 2010-09-25 21:58:26.277 268 13210.08 508.54 57126.44 88888.00 2010-09-25 21:58:27.277 268 13210.08 508.05 57126.44 88888.00 2010-09-25 21:58:28.277 268 13210.86 508.05 57126.80 88888.00 2010-09-25 21:58:29.277 268 13210.86 507.43 57125.95 88888.00 2010-09-25 21:58:30.277 268 13210.08 507.68 57126.44 88888.00 2010-09-25 21:58:31.277 268 13210.34 507.55 57125.95 88888.00 2010-09-25 21:58:32.276 268 13210.34 507.31 57126.31 88888.00 2010-09-25 21:58:33.276 268 13211.12 507.55 57126.31 88888.00 2010-09-25 21:58:34.276 268 13211.12 507.68 57126.68 88888.00 2010-09-25 21:58:35.276 268 13209.95 507.68 57125.58 88888.00 2010-09-25 21:58:36.276 268 13211.12 507.43 57126.07 88888.00 2010-09-25 21:58:37.276 268 13210.60 507.06 57126.44 88888.00 2010-09-25 21:58:38.276 268 13210.73 507.68 57125.95 88888.00 2010-09-25 21:58:39.276 268 13210.47 508.05 57126.80 88888.00 2010-09-25 21:58:40.276 268 13210.86 507.92 57126.07 88888.00 2010-09-25 21:58:41.276 268 13210.86 508.05 57126.93 88888.00 2010-09-25 21:58:42.276 268 13211.38 507.80 57125.82 88888.00 2010-09-25 21:58:43.276 268 13211.25 508.67 57126.07 88888.00 2010-09-25 21:58:44.276 268 13211.38 508.30 57126.93 88888.00 2010-09-25 21:58:45.276 268 13210.86 509.04 57125.58 88888.00 2010-09-25 21:58:46.276 268 13211.12 508.30 57126.31 88888.00 2010-09-25 21:58:47.276 268 13211.38 509.04 57126.07 88888.00 2010-09-25 21:58:48.276 268 13211.25 508.67 57126.68 88888.00 2010-09-25 21:58:49.276 268 13212.03 509.04 57126.68 88888.00 2010-09-25 21:58:50.276 268 13211.51 509.29 57126.68 88888.00 2010-09-25 21:58:51.276 268 13212.03 509.66 57126.93 88888.00 2010-09-25 21:58:52.276 268 13211.64 509.66 57126.80 88888.00 2010-09-25 21:58:53.276 268 13212.03 509.41 57126.56 88888.00 2010-09-25 21:58:54.276 268 13210.73 510.40 57126.93 88888.00 2010-09-25 21:58:55.276 268 13211.64 509.41 57126.19 88888.00 2010-09-25 21:58:56.276 268 13212.16 509.41 57126.44 88888.00 2010-09-25 21:58:57.276 268 13212.42 510.40 57126.80 88888.00 2010-09-25 21:58:58.276 268 13211.64 509.66 57126.80 88888.00 2010-09-25 21:58:59.276 268 13211.51 509.66 57126.68 88888.00 2010-09-25 21:59:00.276 268 13212.29 509.53 57126.56 88888.00 2010-09-25 21:59:01.276 268 13212.55 509.66 57127.78 88888.00 2010-09-25 21:59:02.276 268 13211.90 509.91 57126.93 88888.00 2010-09-25 21:59:03.276 268 13211.51 509.91 57127.17 88888.00 2010-09-25 21:59:04.276 268 13212.03 509.53 57127.41 88888.00 2010-09-25 21:59:05.276 268 13211.51 509.66 57127.54 88888.00 2010-09-25 21:59:06.276 268 13211.90 509.16 57127.29 88888.00 2010-09-25 21:59:07.276 268 13211.64 509.29 57127.05 88888.00 2010-09-25 21:59:08.276 268 13211.51 509.29 57127.54 88888.00 2010-09-25 21:59:09.276 268 13211.90 508.30 57127.54 88888.00 2010-09-25 21:59:10.276 268 13211.77 508.92 57127.17 88888.00 2010-09-25 21:59:11.276 268 13211.77 509.04 57126.68 88888.00 2010-09-25 21:59:12.276 268 13211.90 508.42 57127.17 88888.00 2010-09-25 21:59:13.276 268 13211.77 508.42 57127.54 88888.00 2010-09-25 21:59:14.276 268 13211.38 508.54 57127.29 88888.00 2010-09-25 21:59:15.276 268 13212.03 507.92 57127.78 88888.00 2010-09-25 21:59:16.276 268 13211.90 508.05 57127.17 88888.00 2010-09-25 21:59:17.276 268 13211.51 508.05 57127.66 88888.00 2010-09-25 21:59:18.276 268 13211.38 508.30 57127.90 88888.00 2010-09-25 21:59:19.276 268 13211.64 509.04 57127.78 88888.00 2010-09-25 21:59:20.276 268 13211.64 508.54 57127.17 88888.00 2010-09-25 21:59:21.276 268 13211.90 508.30 57127.41 88888.00 2010-09-25 21:59:22.276 268 13211.77 508.54 57126.68 88888.00 2010-09-25 21:59:23.276 268 13212.03 508.92 57126.93 88888.00 2010-09-25 21:59:24.276 268 13211.90 507.80 57127.41 88888.00 2010-09-25 21:59:25.276 268 13211.77 508.79 57127.29 88888.00 2010-09-25 21:59:26.276 268 13212.03 508.92 57127.29 88888.00 2010-09-25 21:59:27.276 268 13212.03 508.05 57127.41 88888.00 2010-09-25 21:59:28.276 268 13212.42 508.54 57127.41 88888.00 2010-09-25 21:59:29.276 268 13212.16 509.78 57126.93 88888.00 2010-09-25 21:59:30.276 268 13212.16 508.92 57127.05 88888.00 2010-09-25 21:59:31.276 268 13212.42 509.16 57126.93 88888.00 2010-09-25 21:59:32.276 268 13212.16 509.29 57127.17 88888.00 2010-09-25 21:59:33.276 268 13212.29 509.29 57127.54 88888.00 2010-09-25 21:59:34.276 268 13213.59 509.53 57127.17 88888.00 2010-09-25 21:59:35.276 268 13211.77 509.16 57127.66 88888.00 2010-09-25 21:59:36.276 268 13212.68 509.41 57127.17 88888.00 2010-09-25 21:59:37.276 268 13212.81 509.53 57128.27 88888.00 2010-09-25 21:59:38.276 268 13212.16 509.66 57127.66 88888.00 2010-09-25 21:59:39.276 268 13212.55 510.03 57126.93 88888.00 2010-09-25 21:59:40.276 268 13212.94 509.78 57127.78 88888.00 2010-09-25 21:59:41.276 268 13212.68 509.04 57127.29 88888.00 2010-09-25 21:59:42.276 268 13212.42 510.15 57127.66 88888.00 2010-09-25 21:59:43.276 268 13213.46 508.79 57127.66 88888.00 2010-09-25 21:59:44.276 268 13212.68 510.15 57127.17 88888.00 2010-09-25 21:59:45.276 268 13213.33 510.77 57127.78 88888.00 2010-09-25 21:59:46.276 268 13213.72 510.40 57127.90 88888.00 2010-09-25 21:59:47.276 268 13213.33 509.53 57127.78 88888.00 2010-09-25 21:59:48.276 268 13213.20 510.03 57127.66 88888.00 2010-09-25 21:59:49.276 268 13212.94 509.53 57127.17 88888.00 2010-09-25 21:59:50.276 268 13213.33 509.53 57127.54 88888.00 2010-09-25 21:59:51.276 268 13212.68 509.66 57127.78 88888.00 2010-09-25 21:59:52.276 268 13212.94 509.66 57128.39 88888.00 2010-09-25 21:59:53.276 268 13213.33 509.04 57127.17 88888.00 2010-09-25 21:59:54.276 268 13213.59 508.79 57128.03 88888.00 2010-09-25 21:59:55.276 268 13212.55 508.05 57127.66 88888.00 2010-09-25 22:00:00.276 268 13213.46 508.54 57127.41 88888.00 2010-09-25 22:00:01.276 268 13212.42 508.67 57127.41 88888.00 2010-09-25 22:00:02.276 268 13212.68 508.17 57127.41 88888.00 2010-09-25 22:00:03.276 268 13212.68 507.92 57127.66 88888.00 2010-09-25 22:00:04.276 268 13212.16 508.30 57127.90 88888.00 2010-09-25 22:00:05.276 268 13212.29 508.17 57127.90 88888.00 2010-09-25 22:00:06.276 268 13212.55 508.17 57127.41 88888.00 2010-09-25 22:00:07.276 268 13212.55 507.68 57127.41 88888.00 2010-09-25 22:00:08.276 268 13211.90 507.92 57128.03 88888.00 2010-09-25 22:00:09.276 268 13212.03 507.55 57127.66 88888.00 2010-09-25 22:00:10.276 268 13211.38 508.42 57127.90 88888.00 2010-09-25 22:00:11.276 268 13212.55 507.92 57127.29 88888.00 2010-09-25 22:00:12.276 268 13212.29 508.30 57127.54 88888.00 2010-09-25 22:00:13.276 268 13212.29 508.30 57127.05 88888.00 2010-09-25 22:00:14.276 268 13211.51 508.17 57127.05 88888.00 2010-09-25 22:00:15.276 268 13211.38 508.30 57126.31 88888.00 2010-09-25 22:00:16.276 268 13211.64 507.55 57127.17 88888.00 2010-09-25 22:00:17.276 268 13211.90 508.30 57127.54 88888.00 2010-09-25 22:00:18.276 268 13212.03 508.42 57126.80 88888.00 2010-09-25 22:00:19.276 268 13211.77 508.79 57127.29 88888.00 2010-09-25 22:00:20.276 268 13212.16 508.54 57127.29 88888.00 2010-09-25 22:00:21.276 268 13211.77 509.16 57127.17 88888.00 2010-09-25 22:00:22.276 268 13212.55 509.29 57126.56 88888.00 2010-09-25 22:00:23.276 268 13211.90 509.91 57126.93 88888.00 2010-09-25 22:00:24.276 268 13212.42 509.53 57126.56 88888.00 2010-09-25 22:00:25.276 268 13211.90 509.16 57127.05 88888.00 2010-09-25 22:00:26.276 268 13212.16 509.29 57126.93 88888.00 2010-09-25 22:00:27.276 268 13213.20 509.29 57126.68 88888.00 2010-09-25 22:00:28.276 268 13212.29 509.29 57127.17 88888.00 2010-09-25 22:00:29.276 268 13212.03 509.29 57127.05 88888.00 2010-09-25 22:00:30.276 268 13212.68 510.03 57127.54 88888.00 2010-09-25 22:00:31.276 268 13212.55 508.79 57126.80 88888.00 2010-09-25 22:00:32.276 268 13212.81 509.41 57127.29 88888.00 2010-09-25 22:00:33.276 268 13212.68 510.03 57127.05 88888.00 2010-09-25 22:00:34.276 268 13212.55 509.53 57127.05 88888.00 2010-09-25 22:00:35.276 268 13212.68 509.91 57126.80 88888.00 2010-09-25 22:00:36.276 268 13212.42 509.29 57127.17 88888.00 2010-09-25 22:00:37.276 268 13212.55 509.91 57126.68 88888.00 2010-09-25 22:00:38.276 268 13212.29 509.66 57126.93 88888.00 2010-09-25 22:00:39.276 268 13212.81 510.03 57127.17 88888.00 2010-09-25 22:00:40.276 268 13212.68 509.66 57127.05 88888.00 2010-09-25 22:00:41.276 268 13212.81 510.15 57127.05 88888.00 2010-09-25 22:00:42.276 268 13212.42 509.41 57126.19 88888.00 2010-09-25 22:00:43.276 268 13212.16 509.91 57127.29 88888.00 2010-09-25 22:00:44.276 268 13212.81 508.92 57127.78 88888.00 2010-09-25 22:00:45.276 268 13212.55 509.41 57126.68 88888.00 2010-09-25 22:00:46.276 268 13212.42 509.29 57126.93 88888.00 2010-09-25 22:00:47.276 268 13212.55 509.66 57127.66 88888.00 2010-09-25 22:00:48.276 268 13212.68 509.04 57127.05 88888.00 2010-09-25 22:00:49.276 268 13213.07 508.92 57127.05 88888.00 2010-09-25 22:00:50.276 268 13212.42 508.67 57126.56 88888.00 2010-09-25 22:00:51.276 268 13212.68 509.29 57127.05 88888.00 2010-09-25 22:00:52.276 268 13213.20 508.67 57127.05 88888.00 2010-09-25 22:00:53.276 268 13212.42 508.42 57126.68 88888.00 2010-09-25 22:00:54.276 268 13212.42 509.04 57127.05 88888.00 2010-09-25 22:00:55.276 268 13212.42 509.04 57126.68 88888.00 2010-09-25 22:00:56.276 268 13212.42 509.53 57126.93 88888.00 2010-09-25 22:00:57.276 268 13212.16 508.79 57126.31 88888.00 2010-09-25 22:00:58.276 268 13212.55 509.41 57127.17 88888.00 2010-09-25 22:00:59.276 268 13211.38 509.16 57127.29 88888.00 2010-09-25 22:01:00.276 268 13211.64 509.29 57127.54 88888.00 2010-09-25 22:01:01.276 268 13211.77 509.66 57127.17 88888.00 2010-09-25 22:01:02.276 268 13211.64 508.92 57127.17 88888.00 2010-09-25 22:01:03.276 268 13211.12 509.66 57127.17 88888.00 2010-09-25 22:01:04.276 268 13212.03 510.03 57127.17 88888.00 2010-09-25 22:01:05.276 268 13211.90 509.53 57127.29 88888.00 2010-09-25 22:01:06.276 268 13212.16 509.78 57127.29 88888.00 2010-09-25 22:01:07.276 268 13212.16 509.91 57126.56 88888.00 2010-09-25 22:01:08.276 268 13211.51 510.03 57126.80 88888.00 2010-09-25 22:01:09.276 268 13211.64 509.91 57127.41 88888.00 2010-09-25 22:01:10.276 268 13211.90 509.91 57126.68 88888.00 2010-09-25 22:01:11.276 268 13212.03 510.03 57127.54 88888.00 2010-09-25 22:01:12.276 268 13211.90 510.15 57126.56 88888.00 2010-09-25 22:01:13.276 268 13211.51 510.40 57127.17 88888.00 2010-09-25 22:01:14.276 268 13212.16 510.03 57126.56 88888.00 2010-09-25 22:01:15.276 268 13212.42 509.91 57126.68 88888.00 2010-09-25 22:01:16.276 268 13211.90 510.53 57127.05 88888.00 2010-09-25 22:01:17.276 268 13211.25 510.28 57127.41 88888.00 2010-09-25 22:01:18.276 268 13211.51 509.91 57127.90 88888.00 2010-09-25 22:01:19.276 268 13211.25 510.03 57127.66 88888.00 2010-09-25 22:01:20.276 268 13210.99 510.40 57127.17 88888.00 2010-09-25 22:01:21.276 268 13211.51 510.15 57127.05 88888.00 2010-09-25 22:01:22.276 268 13212.29 510.03 57126.56 88888.00 2010-09-25 22:01:23.276 268 13212.03 509.16 57126.44 88888.00 2010-09-25 22:01:24.276 268 13212.03 509.29 57126.68 88888.00 2010-09-25 22:01:25.276 268 13212.29 509.04 57126.44 88888.00 2010-09-25 22:01:26.276 268 13212.42 509.04 57127.05 88888.00 2010-09-25 22:01:27.276 268 13212.16 508.42 57127.41 88888.00 2010-09-25 22:01:28.276 268 13211.25 508.67 57127.66 88888.00 2010-09-25 22:01:29.276 268 13211.64 508.30 57126.80 88888.00 2010-09-25 22:01:30.276 268 13211.64 508.30 57127.41 88888.00 2010-09-25 22:01:31.276 268 13212.81 508.54 57127.29 88888.00 2010-09-25 22:01:32.276 268 13211.90 508.42 57126.80 88888.00 2010-09-25 22:01:33.276 268 13211.12 508.42 57126.93 88888.00 2010-09-25 22:01:34.276 268 13211.51 508.92 57126.31 88888.00 2010-09-25 22:01:35.276 268 13211.51 508.92 57127.17 88888.00 2010-09-25 22:01:36.276 268 13211.64 507.55 57127.05 88888.00 2010-09-25 22:01:37.276 268 13212.29 507.80 57126.31 88888.00 2010-09-25 22:01:38.276 268 13211.90 507.80 57126.07 88888.00 2010-09-25 22:01:39.276 268 13211.64 508.79 57126.56 88888.00 2010-09-25 22:01:40.276 268 13211.90 507.80 57126.93 88888.00 2010-09-25 22:01:41.276 268 13211.90 508.30 57126.80 88888.00 2010-09-25 22:01:42.276 268 13211.64 507.80 57127.29 88888.00 2010-09-25 22:01:43.276 268 13211.12 508.42 57127.29 88888.00 2010-09-25 22:01:44.276 268 13212.29 508.67 57127.29 88888.00 2010-09-25 22:01:45.276 268 13211.51 508.67 57126.19 88888.00 2010-09-25 22:01:46.276 268 13210.60 508.05 57126.56 88888.00 2010-09-25 22:01:47.276 268 13211.64 509.04 57126.80 88888.00 2010-09-25 22:01:48.276 268 13210.86 509.04 57126.44 88888.00 2010-09-25 22:01:49.276 268 13211.25 508.79 57127.17 88888.00 2010-09-25 22:01:50.276 268 13211.51 508.67 57126.80 88888.00 2010-09-25 22:01:51.276 268 13210.99 509.41 57126.19 88888.00 2010-09-25 22:01:52.276 268 13210.73 509.66 57127.17 88888.00 2010-09-25 22:01:53.276 268 13211.38 509.53 57126.80 88888.00 2010-09-25 22:01:54.276 268 13211.25 509.16 57126.93 88888.00 2010-09-25 22:01:55.276 268 13210.73 509.66 57126.31 88888.00 2010-09-25 22:01:56.276 268 13210.99 510.28 57126.19 88888.00 2010-09-25 22:01:57.276 268 13210.73 510.28 57126.80 88888.00 2010-09-25 22:01:58.276 268 13210.47 509.91 57126.93 88888.00 2010-09-25 22:01:59.276 268 13210.86 509.91 57126.56 88888.00 2010-09-25 22:02:00.276 268 13211.12 509.78 57126.68 88888.00 2010-09-25 22:02:01.276 268 13211.38 510.03 57126.93 88888.00 2010-09-25 22:02:02.276 268 13210.21 509.53 57126.80 88888.00 2010-09-25 22:02:03.276 268 13211.25 510.15 57126.44 88888.00 2010-09-25 22:02:04.276 268 13210.99 510.15 57126.68 88888.00 2010-09-25 22:02:05.276 268 13211.51 509.66 57126.56 88888.00 2010-09-25 22:02:06.276 268 13210.99 509.91 57126.93 88888.00 2010-09-25 22:02:07.276 268 13211.51 509.78 57126.68 88888.00 2010-09-25 22:02:08.276 268 13211.25 509.78 57125.82 88888.00 2010-09-25 22:02:09.276 268 13211.90 509.16 57125.95 88888.00 2010-09-25 22:02:10.276 268 13211.25 510.03 57126.31 88888.00 2010-09-25 22:02:11.276 268 13211.38 510.28 57126.44 88888.00 2010-09-25 22:02:12.276 268 13212.29 509.53 57126.56 88888.00 2010-09-25 22:02:13.276 268 13212.03 509.78 57127.05 88888.00 2010-09-25 22:02:14.276 268 13210.99 510.15 57126.07 88888.00 2010-09-25 22:02:15.276 268 13211.38 510.28 57126.19 88888.00 2010-09-25 22:02:16.276 268 13212.29 509.91 57126.68 88888.00 2010-09-25 22:02:17.276 268 13211.90 509.66 57126.31 88888.00 2010-09-25 22:02:18.276 268 13211.77 509.78 57126.56 88888.00 2010-09-25 22:02:19.276 268 13211.90 509.78 57125.95 88888.00 2010-09-25 22:02:20.276 268 13211.77 510.15 57126.93 88888.00 2010-09-25 22:02:21.276 268 13211.64 509.66 57126.68 88888.00 2010-09-25 22:02:22.276 268 13212.68 509.29 57127.05 88888.00 2010-09-25 22:02:23.276 268 13211.38 509.91 57127.41 88888.00 2010-09-25 22:02:24.276 268 13211.77 509.29 57126.80 88888.00 2010-09-25 22:02:25.276 268 13211.90 509.53 57126.31 88888.00 2010-09-25 22:02:26.276 268 13211.51 509.78 57126.07 88888.00 2010-09-25 22:02:27.276 268 13212.03 510.03 57126.56 88888.00 2010-09-25 22:02:28.276 268 13211.25 509.53 57126.19 88888.00 2010-09-25 22:02:29.276 268 13211.90 509.53 57127.41 88888.00 2010-09-25 22:02:30.276 268 13211.64 510.03 57126.68 88888.00 2010-09-25 22:02:31.276 268 13210.99 509.29 57126.44 88888.00 2010-09-25 22:02:32.276 268 13210.99 509.41 57126.44 88888.00 2010-09-25 22:02:33.276 268 13210.60 509.66 57127.17 88888.00 2010-09-25 22:02:34.276 268 13210.99 508.79 57126.56 88888.00 2010-09-25 22:02:35.276 268 13210.73 509.53 57125.95 88888.00 2010-09-25 22:02:36.276 268 13210.73 509.41 57126.19 88888.00 2010-09-25 22:02:37.276 268 13210.34 509.78 57125.46 88888.00 2010-09-25 22:02:38.276 268 13210.21 509.16 57126.80 88888.00 2010-09-25 22:02:39.276 268 13210.86 509.66 57126.19 88888.00 2010-09-25 22:02:40.276 268 13209.56 509.04 57125.95 88888.00 2010-09-25 22:02:41.276 268 13209.69 509.66 57126.19 88888.00 2010-09-25 22:02:42.276 268 13210.73 509.66 57127.05 88888.00 2010-09-25 22:02:43.276 268 13211.12 509.29 57126.19 88888.00 2010-09-25 22:02:44.276 268 13210.08 509.66 57126.07 88888.00 2010-09-25 22:02:45.276 268 13210.73 509.41 57126.56 88888.00 2010-09-25 22:02:46.276 268 13210.99 510.15 57125.95 88888.00 2010-09-25 22:02:47.276 268 13210.47 509.53 57125.95 88888.00 2010-09-25 22:02:48.276 268 13210.73 509.41 57126.56 88888.00 2010-09-25 22:02:49.276 268 13210.34 509.41 57126.19 88888.00 2010-09-25 22:02:50.276 268 13210.47 509.53 57126.56 88888.00 2010-09-25 22:02:51.276 268 13210.60 509.41 57125.95 88888.00 2010-09-25 22:02:52.276 268 13211.12 509.91 57126.19 88888.00 2010-09-25 22:02:53.276 268 13211.12 509.91 57126.80 88888.00 2010-09-25 22:02:54.276 268 13210.47 509.53 57126.44 88888.00 2010-09-25 22:02:55.276 268 13210.21 510.28 57126.07 88888.00 2010-09-25 22:02:56.276 268 13211.64 509.66 57126.19 88888.00 2010-09-25 22:02:57.276 268 13211.12 509.78 57125.70 88888.00 2010-09-25 22:02:58.276 268 13210.86 510.53 57126.68 88888.00 2010-09-25 22:02:59.276 268 13210.60 509.53 57126.31 88888.00 2010-09-25 22:03:00.276 268 13211.51 510.53 57126.31 88888.00 2010-09-25 22:03:01.276 268 13211.77 510.03 57126.19 88888.00 2010-09-25 22:03:02.276 268 13211.77 510.28 57126.68 88888.00 2010-09-25 22:03:03.276 268 13211.64 509.53 57126.19 88888.00 2010-09-25 22:03:04.276 268 13211.25 510.53 57126.07 88888.00 2010-09-25 22:03:05.276 268 13211.77 510.15 57126.19 88888.00 2010-09-25 22:03:06.276 268 13212.29 510.65 57126.07 88888.00 2010-09-25 22:03:07.276 268 13211.77 510.53 57126.80 88888.00 2010-09-25 22:03:08.276 268 13211.64 510.40 57126.07 88888.00 2010-09-25 22:03:09.276 268 13211.90 510.15 57126.31 88888.00 2010-09-25 22:03:10.276 268 13211.51 510.65 57126.56 88888.00 2010-09-25 22:03:11.276 268 13211.64 510.53 57126.68 88888.00 2010-09-25 22:03:12.276 268 13211.77 510.53 57126.19 88888.00 2010-09-25 22:03:13.276 268 13211.64 510.77 57126.93 88888.00 2010-09-25 22:03:14.276 268 13211.77 510.65 57126.44 88888.00 2010-09-25 22:03:15.276 268 13211.25 511.14 57126.56 88888.00 2010-09-25 22:03:16.276 268 13211.51 510.90 57126.80 88888.00 2010-09-25 22:03:17.276 268 13211.51 510.77 57127.05 88888.00 2010-09-25 22:03:18.276 268 13211.25 510.28 57126.44 88888.00 2010-09-25 22:03:19.276 268 13211.38 510.65 57126.31 88888.00 2010-09-25 22:03:20.276 268 13210.86 510.03 57127.05 88888.00 2010-09-25 22:03:21.276 268 13210.86 510.77 57126.44 88888.00 2010-09-25 22:03:22.276 268 13211.64 510.15 57126.44 88888.00 2010-09-25 22:03:23.276 268 13211.12 509.78 57127.05 88888.00 2010-09-25 22:03:24.276 268 13210.73 510.40 57126.68 88888.00 2010-09-25 22:03:25.276 268 13210.60 510.90 57126.80 88888.00 2010-09-25 22:03:26.276 268 13210.86 510.53 57126.19 88888.00 2010-09-25 22:03:27.276 268 13210.08 510.40 57126.44 88888.00 2010-09-25 22:03:28.276 268 13210.73 510.03 57126.31 88888.00 2010-09-25 22:03:29.276 268 13210.73 509.66 57126.07 88888.00 2010-09-25 22:03:30.276 268 13210.73 509.91 57126.31 88888.00 2010-09-25 22:03:31.276 268 13210.47 510.03 57126.93 88888.00 2010-09-25 22:03:32.276 268 13210.73 510.40 57126.19 88888.00 2010-09-25 22:03:33.276 268 13210.47 510.03 57126.68 88888.00 2010-09-25 22:03:34.276 268 13210.60 510.28 57126.44 88888.00 2010-09-25 22:03:36.276 268 13211.12 510.15 57126.19 88888.00 2010-09-25 22:03:37.276 268 13210.73 509.53 57126.56 88888.00 2010-09-25 22:03:38.276 268 13211.25 509.53 57125.95 88888.00 2010-09-25 22:03:39.276 268 13210.99 509.41 57126.56 88888.00 2010-09-25 22:03:40.276 268 13210.86 509.29 57126.31 88888.00 2010-09-25 22:03:41.276 268 13212.29 509.29 57126.07 88888.00 2010-09-25 22:03:42.276 268 13211.38 509.53 57126.56 88888.00 2010-09-25 22:03:43.276 268 13211.90 510.15 57125.70 88888.00 2010-09-25 22:03:44.276 268 13210.86 509.53 57125.95 88888.00 2010-09-25 22:03:45.276 268 13211.38 509.16 57125.95 88888.00 2010-09-25 22:03:46.276 268 13211.25 510.03 57126.07 88888.00 2010-09-25 22:03:47.276 268 13211.77 510.03 57126.56 88888.00 2010-09-25 22:03:48.276 268 13211.77 510.03 57126.19 88888.00 2010-09-25 22:03:49.276 268 13211.90 509.91 57126.44 88888.00 2010-09-25 22:03:50.276 268 13211.38 510.03 57126.80 88888.00 2010-09-25 22:03:51.276 268 13211.77 510.40 57126.19 88888.00 2010-09-25 22:03:52.276 268 13212.29 511.39 57126.19 88888.00 2010-09-25 22:03:53.276 268 13211.64 509.53 57126.56 88888.00 2010-09-25 22:03:54.276 268 13212.42 510.28 57125.95 88888.00 2010-09-25 22:03:55.276 268 13212.29 510.77 57126.19 88888.00 2010-09-25 22:03:56.276 268 13212.16 510.40 57126.68 88888.00 2010-09-25 22:03:57.276 268 13212.29 510.65 57126.56 88888.00 2010-09-25 22:03:58.276 268 13212.42 510.77 57126.31 88888.00 2010-09-25 22:03:59.276 268 13212.29 510.65 57126.56 88888.00 2010-09-25 22:04:00.276 268 13212.81 510.77 57125.95 88888.00 2010-09-25 22:04:01.276 268 13212.94 510.65 57126.56 88888.00 2010-09-25 22:04:02.276 268 13212.55 511.02 57126.19 88888.00 2010-09-25 22:04:03.276 268 13212.42 511.39 57127.05 88888.00 2010-09-25 22:04:04.276 268 13212.68 510.90 57127.05 88888.00 2010-09-25 22:04:05.276 268 13213.33 510.53 57126.44 88888.00 2010-09-25 22:04:06.276 268 13212.29 511.02 57127.05 88888.00 2010-09-25 22:04:07.276 268 13212.94 511.27 57126.44 88888.00 2010-09-25 22:04:08.276 268 13212.81 510.40 57126.80 88888.00 2010-09-25 22:04:09.276 268 13212.68 510.53 57126.93 88888.00 2010-09-25 22:04:10.276 268 13212.42 510.65 57126.56 88888.00 2010-09-25 22:04:11.276 268 13212.42 510.28 57126.31 88888.00 2010-09-25 22:04:12.276 268 13212.68 510.28 57125.82 88888.00 2010-09-25 22:04:13.276 268 13212.94 510.53 57125.95 88888.00 2010-09-25 22:04:14.276 268 13212.16 510.53 57125.70 88888.00 2010-09-25 22:04:15.276 268 13212.94 509.78 57126.93 88888.00 2010-09-25 22:04:16.276 268 13212.55 509.78 57125.95 88888.00 2010-09-25 22:04:17.276 268 13211.90 509.04 57125.95 88888.00 2010-09-25 22:04:18.276 268 13212.16 509.29 57127.17 88888.00 2010-09-25 22:04:19.276 268 13212.29 510.15 57126.56 88888.00 2010-09-25 22:04:20.276 268 13212.42 509.66 57126.80 88888.00 2010-09-25 22:04:21.276 268 13211.51 509.04 57126.07 88888.00 2010-09-25 22:04:22.276 268 13211.51 509.16 57125.95 88888.00 2010-09-25 22:04:23.276 268 13212.16 509.04 57126.93 88888.00 2010-09-25 22:04:24.276 268 13212.16 508.79 57126.19 88888.00 2010-09-25 22:04:25.276 268 13212.29 509.04 57126.93 88888.00 2010-09-25 22:04:26.276 268 13211.90 509.53 57125.58 88888.00 2010-09-25 22:04:27.276 268 13212.94 508.67 57125.70 88888.00 2010-09-25 22:04:28.276 268 13212.55 508.79 57126.56 88888.00 2010-09-25 22:04:29.276 268 13211.77 509.04 57126.44 88888.00 2010-09-25 22:04:30.276 268 13212.16 509.04 57125.58 88888.00 2010-09-25 22:04:31.276 268 13212.42 509.16 57126.07 88888.00 2010-09-25 22:04:32.276 268 13212.94 508.92 57126.56 88888.00 2010-09-25 22:04:33.276 268 13212.68 508.79 57126.56 88888.00 2010-09-25 22:04:34.276 268 13212.94 509.41 57126.07 88888.00 2010-09-25 22:04:35.276 268 13212.68 509.04 57126.31 88888.00 2010-09-25 22:04:36.276 268 13213.07 509.04 57126.31 88888.00 2010-09-25 22:04:37.276 268 13212.81 509.91 57126.19 88888.00 2010-09-25 22:04:38.276 268 13213.46 509.41 57126.56 88888.00 2010-09-25 22:04:39.276 268 13213.20 510.03 57126.31 88888.00 2010-09-25 22:04:40.276 268 13212.94 510.28 57125.95 88888.00 2010-09-25 22:04:41.276 268 13213.85 510.53 57126.31 88888.00 2010-09-25 22:04:42.276 268 13213.33 510.28 57126.19 88888.00 2010-09-25 22:04:43.276 268 13213.59 509.78 57126.68 88888.00 2010-09-25 22:04:44.276 268 13212.55 510.40 57126.80 88888.00 2010-09-25 22:04:45.276 268 13213.33 511.02 57126.07 88888.00 2010-09-25 22:04:46.276 268 13213.33 510.03 57126.68 88888.00 2010-09-25 22:04:47.276 268 13213.46 510.77 57127.41 88888.00 2010-09-25 22:04:48.276 268 13212.81 510.53 57127.17 88888.00 2010-09-25 22:04:49.276 268 13213.20 510.65 57126.80 88888.00 2010-09-25 22:04:50.276 268 13213.20 510.15 57126.93 88888.00 2010-09-25 22:04:51.276 268 13213.20 510.77 57126.68 88888.00 2010-09-25 22:04:52.276 268 13212.94 510.77 57127.29 88888.00 2010-09-25 22:04:53.276 268 13213.33 510.77 57126.93 88888.00 2010-09-25 22:04:54.276 268 13213.59 511.27 57126.93 88888.00 2010-09-25 22:04:55.276 268 13213.20 510.53 57127.29 88888.00 2010-09-25 22:04:56.276 268 13212.68 511.27 57127.29 88888.00 2010-09-25 22:04:57.276 268 13212.68 510.90 57127.17 88888.00 2010-09-25 22:04:58.276 268 13212.81 510.28 57126.93 88888.00 2010-09-25 22:04:59.276 268 13213.07 510.77 57127.29 88888.00 2010-09-25 22:05:00.276 268 13212.68 511.02 57127.17 88888.00 2010-09-25 22:05:01.276 268 13212.03 510.77 57127.29 88888.00 2010-09-25 22:05:02.276 268 13211.90 510.77 57126.44 88888.00 2010-09-25 22:05:03.276 268 13212.81 510.53 57127.17 88888.00 2010-09-25 22:05:04.276 268 13212.29 510.15 57127.17 88888.00 2010-09-25 22:05:05.276 268 13212.55 510.28 57126.93 88888.00 2010-09-25 22:05:06.276 268 13212.42 509.91 57126.44 88888.00 2010-09-25 22:05:07.276 268 13212.42 510.28 57126.80 88888.00 2010-09-25 22:05:08.276 268 13211.90 510.28 57126.19 88888.00 2010-09-25 22:05:09.276 268 13211.90 510.15 57126.44 88888.00 2010-09-25 22:05:10.276 268 13213.07 509.29 57126.44 88888.00 2010-09-25 22:05:11.276 268 13212.55 509.66 57126.93 88888.00 2010-09-25 22:05:12.276 268 13213.07 509.29 57126.31 88888.00 2010-09-25 22:05:13.276 268 13212.42 509.53 57126.56 88888.00 2010-09-25 22:05:14.276 268 13213.07 509.29 57126.31 88888.00 2010-09-25 22:05:15.276 268 13212.81 510.40 57126.56 88888.00 2010-09-25 22:05:16.276 268 13212.42 509.29 57125.70 88888.00 2010-09-25 22:05:17.276 268 13213.07 509.29 57126.31 88888.00 2010-09-25 22:05:18.276 268 13212.81 508.92 57126.93 88888.00 2010-09-25 22:05:19.276 268 13213.98 509.29 57125.70 88888.00 2010-09-25 22:05:20.276 268 13213.33 508.54 57126.56 88888.00 2010-09-25 22:05:21.276 268 13212.94 509.29 57126.07 88888.00 2010-09-25 22:05:22.276 268 13213.85 509.53 57126.68 88888.00 2010-09-25 22:05:23.276 268 13214.37 510.15 57126.80 88888.00 2010-09-25 22:05:24.276 268 13213.85 509.16 57126.68 88888.00 2010-09-25 22:05:25.276 268 13213.72 509.41 57126.44 88888.00 2010-09-25 22:05:26.276 268 13213.72 509.91 57126.44 88888.00 2010-09-25 22:05:27.276 268 13213.46 509.29 57126.31 88888.00 2010-09-25 22:05:28.276 268 13213.85 510.28 57126.44 88888.00 2010-09-25 22:05:29.276 268 13214.11 510.28 57126.68 88888.00 2010-09-25 22:05:30.276 268 13213.46 510.03 57127.05 88888.00 2010-09-25 22:05:31.276 268 13213.46 510.15 57126.93 88888.00 2010-09-25 22:05:32.276 268 13213.85 510.15 57126.44 88888.00 2010-09-25 22:05:33.276 268 13213.59 510.28 57127.29 88888.00 2010-09-25 22:05:34.276 268 13213.59 510.77 57127.29 88888.00 2010-09-25 22:05:35.276 268 13213.85 510.53 57127.29 88888.00 2010-09-25 22:05:36.276 268 13213.59 510.65 57127.05 88888.00 2010-09-25 22:05:37.276 268 13214.11 510.28 57126.93 88888.00 2010-09-25 22:05:38.276 268 13213.33 511.02 57126.80 88888.00 2010-09-25 22:05:39.276 268 13213.07 511.02 57126.56 88888.00 2010-09-25 22:05:40.276 268 13212.68 510.65 57126.80 88888.00 2010-09-25 22:05:41.276 268 13213.07 510.28 57126.93 88888.00 2010-09-25 22:05:42.276 268 13212.94 510.53 57127.05 88888.00 2010-09-25 22:05:43.276 268 13212.16 510.77 57126.93 88888.00 2010-09-25 22:05:44.276 268 13212.68 510.28 57126.68 88888.00 2010-09-25 22:05:45.276 268 13213.07 510.28 57126.68 88888.00 2010-09-25 22:05:46.276 268 13212.68 510.03 57127.17 88888.00 2010-09-25 22:05:47.276 268 13212.68 510.03 57127.54 88888.00 2010-09-25 22:05:48.276 268 13212.81 510.15 57126.44 88888.00 2010-09-25 22:05:49.276 268 13212.81 509.53 57127.41 88888.00 2010-09-25 22:05:50.276 268 13212.68 509.29 57127.17 88888.00 2010-09-25 22:05:51.276 268 13213.46 509.41 57126.44 88888.00 2010-09-25 22:05:52.276 268 13212.94 509.29 57127.05 88888.00 2010-09-25 22:05:53.276 268 13212.16 509.41 57126.93 88888.00 2010-09-25 22:05:54.276 268 13212.68 509.16 57126.93 88888.00 2010-09-25 22:05:55.276 268 13212.81 509.04 57126.56 88888.00 2010-09-25 22:05:56.276 268 13212.42 509.78 57126.44 88888.00 2010-09-25 22:05:57.276 268 13212.29 509.53 57126.93 88888.00 2010-09-25 22:05:58.276 268 13212.42 508.79 57126.44 88888.00 2010-09-25 22:05:59.276 268 13212.42 509.04 57126.68 88888.00 2010-09-25 22:06:00.276 268 13212.81 508.54 57126.19 88888.00 2010-09-25 22:06:01.276 268 13212.94 509.16 57126.68 88888.00 2010-09-25 22:06:02.276 268 13212.81 509.29 57127.29 88888.00 2010-09-25 22:06:03.276 268 13213.20 509.04 57127.29 88888.00 2010-09-25 22:06:04.276 268 13212.94 508.79 57126.93 88888.00 2010-09-25 22:06:05.276 268 13212.81 508.79 57126.80 88888.00 2010-09-25 22:06:06.276 268 13213.59 509.04 57126.56 88888.00 2010-09-25 22:06:07.276 268 13213.72 509.66 57125.95 88888.00 2010-09-25 22:06:08.276 268 13213.85 509.41 57127.29 88888.00 2010-09-25 22:06:09.276 268 13212.81 509.53 57127.05 88888.00 2010-09-25 22:06:10.276 268 13213.33 509.53 57127.05 88888.00 2010-09-25 22:06:11.276 268 13213.98 509.91 57126.80 88888.00 2010-09-25 22:06:12.276 268 13213.46 510.40 57126.93 88888.00 2010-09-25 22:06:13.276 268 13213.46 510.15 57126.68 88888.00 2010-09-25 22:06:14.276 268 13214.11 510.03 57126.44 88888.00 2010-09-25 22:06:15.276 268 13213.85 510.77 57126.68 88888.00 2010-09-25 22:06:16.276 268 13214.24 510.65 57126.07 88888.00 2010-09-25 22:06:17.276 268 13214.24 510.40 57126.80 88888.00 2010-09-25 22:06:18.276 268 13213.33 511.02 57126.44 88888.00 2010-09-25 22:06:19.276 268 13214.11 510.40 57126.68 88888.00 2010-09-25 22:06:20.276 268 13214.11 510.40 57127.29 88888.00 2010-09-25 22:06:21.276 268 13213.59 511.02 57127.17 88888.00 2010-09-25 22:06:22.276 268 13213.98 511.14 57127.17 88888.00 2010-09-25 22:06:23.276 268 13213.59 511.27 57127.41 88888.00 2010-09-25 22:06:24.276 268 13213.59 510.65 57127.05 88888.00 2010-09-25 22:06:25.276 268 13213.46 511.52 57126.19 88888.00 2010-09-25 22:06:26.276 268 13213.59 510.77 57127.29 88888.00 2010-09-25 22:06:27.276 268 13213.46 510.90 57126.68 88888.00 2010-09-25 22:06:28.276 268 13213.72 510.53 57126.93 88888.00 2010-09-25 22:06:29.276 268 13212.55 510.03 57127.29 88888.00 2010-09-25 22:06:30.276 268 13212.81 510.65 57127.17 88888.00 2010-09-25 22:06:31.276 268 13212.55 510.53 57127.17 88888.00 2010-09-25 22:06:32.276 268 13212.42 510.65 57127.29 88888.00 2010-09-25 22:06:33.276 268 13212.94 510.90 57127.17 88888.00 2010-09-25 22:06:34.276 268 13212.68 510.40 57127.29 88888.00 2010-09-25 22:06:35.276 268 13212.68 510.65 57126.80 88888.00 2010-09-25 22:06:36.276 268 13212.42 509.41 57126.93 88888.00 2010-09-25 22:06:37.276 268 13212.16 509.66 57126.68 88888.00 2010-09-25 22:06:38.276 268 13212.42 510.15 57126.56 88888.00 2010-09-25 22:06:39.276 268 13211.12 509.29 57127.41 88888.00 2010-09-25 22:06:40.276 268 13212.16 508.92 57126.80 88888.00 2010-09-25 22:06:41.276 268 13212.29 509.16 57126.80 88888.00 2010-09-25 22:06:42.276 268 13212.29 508.79 57127.05 88888.00 2010-09-25 22:06:43.276 268 13212.29 509.53 57126.80 88888.00 2010-09-25 22:06:44.276 268 13212.16 509.04 57127.66 88888.00 2010-09-25 22:06:45.276 268 13212.68 508.42 57126.80 88888.00 2010-09-25 22:06:46.276 268 13212.16 508.54 57126.68 88888.00 2010-09-25 22:06:47.276 268 13211.90 508.67 57126.31 88888.00 2010-09-25 22:06:48.276 268 13212.16 508.42 57126.56 88888.00 2010-09-25 22:06:49.276 268 13212.94 507.68 57127.17 88888.00 2010-09-25 22:06:50.276 268 13212.81 509.41 57126.93 88888.00 2010-09-25 22:06:51.276 268 13212.68 509.29 57126.44 88888.00 2010-09-25 22:06:52.276 268 13212.42 508.92 57126.80 88888.00 2010-09-25 22:06:53.276 268 13212.81 509.16 57126.19 88888.00 2010-09-25 22:06:54.276 268 13211.90 509.29 57127.17 88888.00 2010-09-25 22:06:55.276 268 13213.33 509.41 57126.56 88888.00 2010-09-25 22:06:56.276 268 13213.20 509.53 57126.44 88888.00 2010-09-25 22:06:57.276 268 13212.81 509.29 57126.44 88888.00 2010-09-25 22:06:58.276 268 13213.07 509.41 57126.56 88888.00 2010-09-25 22:06:59.276 268 13212.94 509.78 57127.05 88888.00 2010-09-25 22:07:00.276 268 13213.98 509.78 57126.93 88888.00 2010-09-25 22:07:01.276 268 13213.59 509.66 57126.80 88888.00 2010-09-25 22:07:02.276 268 13213.07 510.15 57126.68 88888.00 2010-09-25 22:07:03.276 268 13212.94 510.15 57126.68 88888.00 2010-09-25 22:07:04.276 268 13214.11 510.77 57126.19 88888.00 2010-09-25 22:07:05.276 268 13213.59 510.53 57126.19 88888.00 2010-09-25 22:07:06.276 268 13214.24 510.53 57126.80 88888.00 2010-09-25 22:07:07.276 268 13213.98 511.02 57127.17 88888.00 2010-09-25 22:07:08.276 268 13214.11 511.89 57126.44 88888.00 2010-09-25 22:07:09.276 268 13213.72 511.27 57126.19 88888.00 2010-09-25 22:07:10.276 268 13213.72 511.39 57127.41 88888.00 2010-09-25 22:07:11.276 268 13213.46 511.39 57126.68 88888.00 2010-09-25 22:07:12.276 268 13213.20 511.14 57126.31 88888.00 2010-09-25 22:07:13.276 268 13212.94 511.52 57127.05 88888.00 2010-09-25 22:07:14.276 268 13213.59 511.27 57126.19 88888.00 2010-09-25 22:07:15.276 268 13212.81 511.14 57126.93 88888.00 2010-09-25 22:07:16.276 268 13212.81 511.76 57126.56 88888.00 2010-09-25 22:07:17.276 268 13212.81 511.14 57126.31 88888.00 2010-09-25 22:07:18.276 268 13213.20 511.52 57126.19 88888.00 2010-09-25 22:07:19.276 268 13213.33 511.14 57126.80 88888.00 2010-09-25 22:07:20.276 268 13212.16 511.27 57126.93 88888.00 2010-09-25 22:07:21.276 268 13213.20 511.14 57126.80 88888.00 2010-09-25 22:07:22.276 268 13211.90 511.27 57127.17 88888.00 2010-09-25 22:07:23.276 268 13212.81 510.90 57127.05 88888.00 2010-09-25 22:07:24.276 268 13212.42 510.40 57126.93 88888.00 2010-09-25 22:07:25.276 268 13212.16 509.91 57126.80 88888.00 2010-09-25 22:07:26.276 268 13211.77 510.65 57127.17 88888.00 2010-09-25 22:07:27.276 268 13211.77 510.03 57126.80 88888.00 2010-09-25 22:07:28.276 268 13211.77 510.40 57126.93 88888.00 2010-09-25 22:07:29.276 268 13210.99 509.91 57126.19 88888.00 2010-09-25 22:07:30.276 268 13211.90 509.91 57125.95 88888.00 2010-09-25 22:07:31.276 268 13211.64 508.92 57125.70 88888.00 2010-09-25 22:07:32.276 268 13210.86 510.15 57126.31 88888.00 2010-09-25 22:07:33.276 268 13210.73 508.67 57126.68 88888.00 2010-09-25 22:07:34.276 268 13210.99 509.04 57126.31 88888.00 2010-09-25 22:07:35.276 268 13211.51 508.92 57125.82 88888.00 2010-09-25 22:07:36.276 268 13211.38 508.92 57126.07 88888.00 2010-09-25 22:07:37.276 268 13211.64 508.05 57126.07 88888.00 2010-09-25 22:07:38.276 268 13211.77 508.79 57126.07 88888.00 2010-09-25 22:07:39.276 268 13211.25 508.54 57125.95 88888.00 2010-09-25 22:07:40.276 268 13211.51 508.92 57126.07 88888.00 2010-09-25 22:07:41.276 268 13211.25 508.67 57125.46 88888.00 2010-09-25 22:07:42.276 268 13211.51 508.30 57125.95 88888.00 2010-09-25 22:07:43.276 268 13210.73 508.67 57125.70 88888.00 2010-09-25 22:07:44.276 268 13212.03 508.67 57125.46 88888.00 2010-09-25 22:07:45.276 268 13211.25 508.54 57126.68 88888.00 2010-09-25 22:07:46.276 268 13211.64 509.04 57126.07 88888.00 2010-09-25 22:07:47.276 268 13211.90 509.29 57125.46 88888.00 2010-09-25 22:07:48.276 268 13211.12 509.04 57125.82 88888.00 2010-09-25 22:07:49.276 268 13211.77 509.16 57125.95 88888.00 2010-09-25 22:07:50.276 268 13211.77 509.66 57126.56 88888.00 2010-09-25 22:07:51.276 268 13211.38 509.78 57126.07 88888.00 2010-09-25 22:07:52.276 268 13212.03 509.66 57126.93 88888.00 2010-09-25 22:07:53.276 268 13212.42 509.53 57125.95 88888.00 2010-09-25 22:07:54.276 268 13212.16 509.78 57125.95 88888.00 2010-09-25 22:07:55.276 268 13211.77 509.66 57126.56 88888.00 2010-09-25 22:07:56.276 268 13212.42 509.78 57125.95 88888.00 2010-09-25 22:07:57.276 268 13212.55 510.03 57126.07 88888.00 2010-09-25 22:07:58.276 268 13212.29 510.28 57125.95 88888.00 2010-09-25 22:07:59.276 268 13212.03 510.03 57125.95 88888.00 2010-09-25 22:08:00.276 268 13212.29 510.53 57125.58 88888.00 2010-09-25 22:08:01.276 268 13212.29 509.91 57125.95 88888.00 2010-09-25 22:08:02.276 268 13212.03 510.53 57126.07 88888.00 2010-09-25 22:08:03.276 268 13211.38 510.77 57125.70 88888.00 2010-09-25 22:08:04.276 268 13211.77 510.77 57126.07 88888.00 2010-09-25 22:08:05.276 268 13212.42 510.65 57126.07 88888.00 2010-09-25 22:08:06.276 268 13212.16 510.40 57126.07 88888.00 2010-09-25 22:08:07.276 268 13211.38 510.03 57126.68 88888.00 2010-09-25 22:08:08.276 268 13212.42 510.15 57126.56 88888.00 2010-09-25 22:08:09.276 268 13211.90 510.65 57126.56 88888.00 2010-09-25 22:08:10.276 268 13211.64 510.28 57126.07 88888.00 2010-09-25 22:08:11.276 268 13212.16 510.15 57126.93 88888.00 2010-09-25 22:08:12.276 268 13211.38 510.77 57126.31 88888.00 2010-09-25 22:08:13.276 268 13211.64 510.65 57126.44 88888.00 2010-09-25 22:08:14.276 268 13211.90 510.15 57126.19 88888.00 2010-09-25 22:08:15.276 268 13211.90 510.53 57125.58 88888.00 2010-09-25 22:08:16.276 268 13212.16 510.40 57126.68 88888.00 2010-09-25 22:08:17.276 268 13211.64 510.28 57126.44 88888.00 2010-09-25 22:08:18.276 268 13210.99 510.77 57125.95 88888.00 2010-09-25 22:08:19.276 268 13211.51 509.78 57125.95 88888.00 2010-09-25 22:08:20.276 268 13211.25 509.91 57126.56 88888.00 2010-09-25 22:08:21.276 268 13211.64 509.91 57126.19 88888.00 2010-09-25 22:08:22.276 268 13211.38 509.41 57126.44 88888.00 2010-09-25 22:08:23.276 268 13210.99 509.78 57126.07 88888.00 2010-09-25 22:08:24.276 268 13211.38 508.67 57126.80 88888.00 2010-09-25 22:08:25.276 268 13211.51 509.66 57125.82 88888.00 2010-09-25 22:08:26.276 268 13210.99 509.41 57126.56 88888.00 2010-09-25 22:08:27.276 268 13211.38 508.92 57126.68 88888.00 2010-09-25 22:08:28.276 268 13211.25 509.29 57126.44 88888.00 2010-09-25 22:08:29.276 268 13212.16 509.29 57125.70 88888.00 2010-09-25 22:08:30.276 268 13211.38 509.29 57125.95 88888.00 2010-09-25 22:08:31.276 268 13211.90 510.03 57125.95 88888.00 2010-09-25 22:08:32.276 268 13212.16 508.79 57126.56 88888.00 2010-09-25 22:08:33.276 268 13212.42 510.03 57125.34 88888.00 2010-09-25 22:08:34.276 268 13211.64 509.53 57125.70 88888.00 2010-09-25 22:08:35.276 268 13212.16 510.40 57125.82 88888.00 2010-09-25 22:08:36.276 268 13211.51 509.91 57126.68 88888.00 2010-09-25 22:08:37.276 268 13211.77 510.03 57125.95 88888.00 2010-09-25 22:08:38.276 268 13212.29 509.91 57126.44 88888.00 2010-09-25 22:08:39.276 268 13212.55 510.65 57126.68 88888.00 2010-09-25 22:08:40.276 268 13212.16 510.40 57125.46 88888.00 2010-09-25 22:08:41.276 268 13212.42 510.28 57126.56 88888.00 2010-09-25 22:08:42.276 268 13212.16 510.15 57126.68 88888.00 2010-09-25 22:08:43.276 268 13212.16 511.02 57127.05 88888.00 2010-09-25 22:08:44.276 268 13211.90 510.90 57126.31 88888.00 2010-09-25 22:08:45.276 268 13212.16 510.40 57126.07 88888.00 2010-09-25 22:08:46.276 268 13212.16 511.52 57126.56 88888.00 2010-09-25 22:08:47.276 268 13212.03 510.28 57126.31 88888.00 2010-09-25 22:08:48.276 268 13212.55 510.77 57126.07 88888.00 2010-09-25 22:08:49.276 268 13212.94 510.53 57125.82 88888.00 2010-09-25 22:08:50.276 268 13211.90 511.02 57126.07 88888.00 2010-09-25 22:08:51.276 268 13211.90 510.90 57125.70 88888.00 2010-09-25 22:08:52.276 268 13212.29 510.90 57126.56 88888.00 2010-09-25 22:08:53.276 268 13211.90 510.28 57125.82 88888.00 2010-09-25 22:08:54.276 268 13211.38 510.90 57126.19 88888.00 2010-09-25 22:08:55.276 268 13211.90 510.65 57125.58 88888.00 2010-09-25 22:08:56.276 268 13211.12 510.40 57126.19 88888.00 2010-09-25 22:08:57.276 268 13211.25 510.90 57126.31 88888.00 2010-09-25 22:08:58.276 268 13211.77 510.28 57126.19 88888.00 2010-09-25 22:08:59.276 268 13211.90 510.15 57125.82 88888.00 2010-09-25 22:09:00.276 268 13211.25 510.03 57126.07 88888.00 2010-09-25 22:09:01.276 268 13211.64 510.15 57126.07 88888.00 2010-09-25 22:09:02.276 268 13211.77 510.03 57126.19 88888.00 2010-09-25 22:09:03.276 268 13211.64 509.53 57126.19 88888.00 2010-09-25 22:09:04.276 268 13211.51 509.91 57126.07 88888.00 2010-09-25 22:09:05.276 268 13211.25 508.92 57126.31 88888.00 2010-09-25 22:09:06.276 268 13212.29 508.92 57125.58 88888.00 2010-09-25 22:09:07.276 268 13211.12 509.29 57126.19 88888.00 2010-09-25 22:09:08.276 268 13211.38 509.04 57125.95 88888.00 2010-09-25 22:09:09.276 268 13211.90 509.41 57125.58 88888.00 2010-09-25 22:09:10.276 268 13211.77 508.79 57125.82 88888.00 2010-09-25 22:09:11.276 268 13211.77 509.04 57126.07 88888.00 2010-09-25 22:09:12.276 268 13211.64 508.92 57125.95 88888.00 2010-09-25 22:09:13.276 268 13211.38 508.79 57125.82 88888.00 2010-09-25 22:09:14.276 268 13212.42 508.67 57126.07 88888.00 2010-09-25 22:09:15.276 268 13211.90 509.29 57126.19 88888.00 2010-09-25 22:09:16.276 268 13212.81 508.30 57125.82 88888.00 2010-09-25 22:09:17.276 268 13212.29 509.04 57125.58 88888.00 2010-09-25 22:09:18.276 268 13212.42 508.79 57126.19 88888.00 2010-09-25 22:09:19.276 268 13212.55 509.41 57125.34 88888.00 2010-09-25 22:09:20.276 268 13212.16 509.29 57126.68 88888.00 2010-09-25 22:09:21.276 268 13212.42 509.16 57125.58 88888.00 2010-09-25 22:09:22.276 268 13212.68 509.04 57125.82 88888.00 2010-09-25 22:09:23.276 268 13213.33 508.92 57125.58 88888.00 2010-09-25 22:09:24.276 268 13212.68 509.41 57126.19 88888.00 2010-09-25 22:09:25.276 268 13212.68 509.41 57125.95 88888.00 2010-09-25 22:09:26.276 268 13212.81 510.15 57126.07 88888.00 2010-09-25 22:09:27.276 268 13212.81 509.91 57125.70 88888.00 2010-09-25 22:09:28.276 268 13213.33 509.53 57125.70 88888.00 2010-09-25 22:09:29.276 268 13213.07 509.16 57126.07 88888.00 2010-09-25 22:09:30.276 268 13212.68 510.15 57126.19 88888.00 2010-09-25 22:09:31.276 268 13212.68 510.40 57126.19 88888.00 2010-09-25 22:09:32.276 268 13212.81 510.28 57126.44 88888.00 2010-09-25 22:09:33.276 268 13212.55 510.15 57126.19 88888.00 2010-09-25 22:09:34.276 268 13212.29 510.03 57126.44 88888.00 2010-09-25 22:09:35.276 268 13212.68 510.53 57126.31 88888.00 2010-09-25 22:09:36.276 268 13213.07 510.03 57125.82 88888.00 2010-09-25 22:09:37.276 268 13212.81 510.40 57126.07 88888.00 2010-09-25 22:09:38.276 268 13212.03 510.40 57126.19 88888.00 2010-09-25 22:09:39.276 268 13212.16 510.53 57126.19 88888.00 2010-09-25 22:09:40.276 268 13212.68 510.40 57126.31 88888.00 2010-09-25 22:09:41.276 268 13212.94 510.28 57126.31 88888.00 2010-09-25 22:09:42.276 268 13212.16 510.65 57126.19 88888.00 2010-09-25 22:09:43.276 268 13212.55 509.66 57126.68 88888.00 2010-09-25 22:09:44.276 268 13212.94 510.15 57126.31 88888.00 2010-09-25 22:09:45.276 268 13212.29 509.91 57125.58 88888.00 2010-09-25 22:09:46.276 268 13212.29 509.53 57126.07 88888.00 2010-09-25 22:09:47.276 268 13211.90 509.66 57126.31 88888.00 2010-09-25 22:09:48.276 268 13212.42 510.15 57126.07 88888.00 2010-09-25 22:09:49.276 268 13212.42 509.04 57125.82 88888.00 2010-09-25 22:09:50.276 268 13212.03 509.16 57126.19 88888.00 2010-09-25 22:09:51.276 268 13212.42 509.53 57125.46 88888.00 2010-09-25 22:09:52.276 268 13212.03 509.04 57126.56 88888.00 2010-09-25 22:09:53.276 268 13211.77 509.66 57125.95 88888.00 2010-09-25 22:09:54.276 268 13211.90 509.16 57125.34 88888.00 2010-09-25 22:09:55.276 268 13212.29 508.54 57125.70 88888.00 2010-09-25 22:09:56.276 268 13212.29 509.04 57125.82 88888.00 2010-09-25 22:09:57.276 268 13211.51 508.30 57125.46 88888.00 2010-09-25 22:09:58.276 268 13212.55 509.04 57126.19 88888.00 2010-09-25 22:09:59.276 268 13212.29 508.92 57125.82 88888.00 2010-09-25 22:10:00.276 268 13212.55 509.04 57126.19 88888.00 2010-09-25 22:10:01.276 268 13212.81 508.42 57126.31 88888.00 2010-09-25 22:10:02.276 268 13212.29 508.67 57125.46 88888.00 2010-09-25 22:10:03.276 268 13212.68 508.67 57125.70 88888.00 2010-09-25 22:10:04.276 268 13213.33 507.92 57126.68 88888.00 2010-09-25 22:10:05.276 268 13213.33 508.67 57126.68 88888.00 2010-09-25 22:10:06.276 268 13213.20 508.42 57125.95 88888.00 2010-09-25 22:10:07.276 268 13213.59 508.67 57125.34 88888.00 2010-09-25 22:10:08.276 268 13213.20 509.16 57125.82 88888.00 2010-09-25 22:10:09.276 268 13213.72 508.67 57125.70 88888.00 2010-09-25 22:10:10.276 268 13214.24 508.79 57125.82 88888.00 2010-09-25 22:10:11.276 268 13213.98 508.79 57126.44 88888.00 2010-09-25 22:10:12.275 268 13213.46 508.54 57125.82 88888.00 2010-09-25 22:10:13.275 268 13214.24 508.92 57125.82 88888.00 2010-09-25 22:10:14.275 268 13214.11 508.79 57126.31 88888.00 2010-09-25 22:10:15.275 268 13214.11 509.29 57126.31 88888.00 2010-09-25 22:10:16.275 268 13214.24 508.92 57126.44 88888.00 2010-09-25 22:10:17.275 268 13213.33 509.16 57126.68 88888.00 2010-09-25 22:10:18.275 268 13213.98 509.41 57126.19 88888.00 2010-09-25 22:10:19.275 268 13214.37 509.04 57126.44 88888.00 2010-09-25 22:10:20.275 268 13213.98 508.42 57126.19 88888.00 2010-09-25 22:10:21.275 268 13213.85 510.03 57126.68 88888.00 2010-09-25 22:10:22.275 268 13213.98 509.66 57126.80 88888.00 2010-09-25 22:10:23.275 268 13214.63 509.91 57126.80 88888.00 2010-09-25 22:10:24.275 268 13214.11 509.78 57126.31 88888.00 2010-09-25 22:10:25.275 268 13214.11 509.53 57126.31 88888.00 2010-09-25 22:10:26.275 268 13213.98 509.29 57126.56 88888.00 2010-09-25 22:10:27.275 268 13213.46 509.78 57126.68 88888.00 2010-09-25 22:10:28.275 268 13214.24 509.04 57125.82 88888.00 2010-09-25 22:10:29.275 268 13213.72 508.79 57126.80 88888.00 2010-09-25 22:10:30.275 268 13213.85 509.53 57125.95 88888.00 2010-09-25 22:10:31.275 268 13213.85 510.03 57126.68 88888.00 2010-09-25 22:10:32.275 268 13214.11 509.41 57126.19 88888.00 2010-09-25 22:10:33.275 268 13213.46 510.28 57126.93 88888.00 2010-09-25 22:10:34.275 268 13213.85 509.41 57126.80 88888.00 2010-09-25 22:10:35.275 268 13214.24 510.03 57126.31 88888.00 2010-09-25 22:10:36.275 268 13213.46 509.78 57126.31 88888.00 2010-09-25 22:10:37.275 268 13213.85 509.91 57126.44 88888.00 2010-09-25 22:10:38.275 268 13213.20 509.66 57126.80 88888.00 2010-09-25 22:10:39.275 268 13213.98 509.29 57126.68 88888.00 2010-09-25 22:10:40.275 268 13212.94 509.91 57126.68 88888.00 2010-09-25 22:10:41.275 268 13213.98 509.41 57126.31 88888.00 2010-09-25 22:10:42.275 268 13213.33 509.16 57126.93 88888.00 2010-09-25 22:10:43.275 268 13213.72 509.41 57126.68 88888.00 2010-09-25 22:10:44.275 268 13213.85 509.41 57126.44 88888.00 2010-09-25 22:10:45.275 268 13213.98 508.79 57126.68 88888.00 2010-09-25 22:10:46.275 268 13213.85 508.92 57126.19 88888.00 2010-09-25 22:10:47.275 268 13213.85 509.16 57126.19 88888.00 2010-09-25 22:10:48.275 268 13214.50 509.53 57126.44 88888.00 2010-09-25 22:10:49.275 268 13214.37 509.53 57126.56 88888.00 2010-09-25 22:10:50.275 268 13214.50 509.53 57127.05 88888.00 2010-09-25 22:10:51.275 268 13214.89 508.79 57126.19 88888.00 2010-09-25 22:10:52.275 268 13214.63 508.67 57126.93 88888.00 2010-09-25 22:10:53.275 268 13214.50 509.16 57126.56 88888.00 2010-09-25 22:10:54.275 268 13214.89 509.91 57126.80 88888.00 2010-09-25 22:10:55.275 268 13215.02 509.78 57126.56 88888.00 2010-09-25 22:10:56.275 268 13214.89 509.29 57126.44 88888.00 2010-09-25 22:10:57.275 268 13215.15 509.41 57126.68 88888.00 2010-09-25 22:10:58.275 268 13215.41 509.16 57126.68 88888.00 2010-09-25 22:10:59.275 268 13215.54 509.78 57126.19 88888.00 2010-09-25 22:11:00.275 268 13215.67 509.41 57126.80 88888.00 2010-09-25 22:11:01.275 268 13215.02 509.78 57126.93 88888.00 2010-09-25 22:11:02.275 268 13215.92 509.29 57127.05 88888.00 2010-09-25 22:11:03.275 268 13215.67 510.03 57127.05 88888.00 2010-09-25 22:11:04.275 268 13216.31 510.28 57126.80 88888.00 2010-09-25 22:11:05.275 268 13216.05 509.66 57126.68 88888.00 2010-09-25 22:11:06.275 268 13215.54 510.77 57126.93 88888.00 2010-09-25 22:11:07.275 268 13215.92 510.15 57126.80 88888.00 2010-09-25 22:11:08.275 268 13216.31 510.40 57127.05 88888.00 2010-09-25 22:11:09.275 268 13215.92 510.03 57126.68 88888.00 2010-09-25 22:11:10.275 268 13215.67 509.66 57126.80 88888.00 2010-09-25 22:11:11.275 268 13216.05 510.40 57126.93 88888.00 2010-09-25 22:11:12.275 268 13215.67 509.91 57127.05 88888.00 2010-09-25 22:11:13.275 268 13215.79 510.28 57127.41 88888.00 2010-09-25 22:11:14.275 268 13215.41 509.78 57126.80 88888.00 2010-09-25 22:11:15.275 268 13215.67 510.03 57127.17 88888.00 2010-09-25 22:11:16.275 268 13216.45 509.66 57127.41 88888.00 2010-09-25 22:11:17.275 268 13215.41 509.91 57127.05 88888.00 2010-09-25 22:11:18.275 268 13216.18 509.53 57126.93 88888.00 2010-09-25 22:11:19.275 268 13215.92 509.41 57126.68 88888.00 2010-09-25 22:11:20.275 268 13215.92 509.16 57126.68 88888.00 2010-09-25 22:11:21.275 268 13213.85 509.16 57127.05 88888.00 2010-09-25 22:11:22.275 268 13214.63 509.53 57127.54 88888.00 2010-09-25 22:11:23.275 268 13214.76 508.42 57127.54 88888.00 2010-09-25 22:11:24.275 268 13215.41 508.67 57126.31 88888.00 2010-09-25 22:11:25.275 268 13214.63 508.92 57126.93 88888.00 2010-09-25 22:11:26.275 268 13215.15 508.54 57126.19 88888.00 2010-09-25 22:11:27.275 268 13215.02 509.41 57126.80 88888.00 2010-09-25 22:11:28.275 268 13214.50 509.04 57126.80 88888.00 2010-09-25 22:11:29.275 268 13214.89 508.79 57126.31 88888.00 2010-09-25 22:11:30.275 268 13214.76 507.68 57126.93 88888.00 2010-09-25 22:11:31.275 268 13214.50 509.04 57127.41 88888.00 2010-09-25 22:11:32.275 268 13215.28 508.79 57127.05 88888.00 2010-09-25 22:11:33.275 268 13214.63 508.54 57127.41 88888.00 2010-09-25 22:11:34.275 268 13215.79 508.54 57127.17 88888.00 2010-09-25 22:11:36.275 268 13215.02 508.67 57127.05 88888.00 2010-09-25 22:11:37.275 268 13215.79 508.92 57126.93 88888.00 2010-09-25 22:11:38.275 268 13215.67 509.04 57127.05 88888.00 2010-09-25 22:11:39.275 268 13215.67 508.67 57126.93 88888.00 2010-09-25 22:11:40.275 268 13215.79 509.04 57126.56 88888.00 2010-09-25 22:11:41.275 268 13215.54 508.92 57126.80 88888.00 2010-09-25 22:11:42.275 268 13215.79 509.53 57126.44 88888.00 2010-09-25 22:11:43.275 268 13216.31 509.53 57126.68 88888.00 2010-09-25 22:11:44.275 268 13216.05 508.92 57126.93 88888.00 2010-09-25 22:11:45.275 268 13216.45 509.04 57127.41 88888.00 2010-09-25 22:11:46.275 268 13215.67 509.04 57127.17 88888.00 2010-09-25 22:11:47.275 268 13216.31 509.04 57126.56 88888.00 2010-09-25 22:11:48.275 268 13216.58 509.41 57126.93 88888.00 2010-09-25 22:11:49.275 268 13216.71 509.78 57126.80 88888.00 2010-09-25 22:11:50.275 268 13216.71 509.29 57127.41 88888.00 2010-09-25 22:11:51.275 268 13216.45 509.66 57126.68 88888.00 2010-09-25 22:11:52.275 268 13216.83 510.15 57126.80 88888.00 2010-09-25 22:11:53.275 268 13216.83 509.78 57127.41 88888.00 2010-09-25 22:11:54.275 268 13216.18 510.15 57127.41 88888.00 2010-09-25 22:11:55.275 268 13216.83 510.15 57127.54 88888.00 2010-09-25 22:11:56.275 268 13215.92 510.40 57127.41 88888.00 2010-09-25 22:11:57.275 268 13216.71 510.40 57127.29 88888.00 2010-09-25 22:11:58.275 268 13215.67 509.29 57127.66 88888.00 2010-09-25 22:11:59.275 268 13216.31 508.92 57127.90 88888.00 2010-09-25 22:12:00.275 268 13215.79 509.53 57127.17 88888.00 2010-09-25 22:12:01.275 268 13215.79 510.03 57128.03 88888.00 2010-09-25 22:12:02.275 268 13216.05 509.53 57126.19 88888.00 2010-09-25 22:12:03.275 268 13216.18 509.53 57126.80 88888.00 2010-09-25 22:12:04.275 268 13215.54 509.78 57128.52 88888.00 2010-09-25 22:12:05.275 268 13216.45 509.53 57128.03 88888.00 2010-09-25 22:12:06.275 268 13215.15 510.40 57127.17 88888.00 2010-09-25 22:12:07.275 268 13216.18 509.53 57127.41 88888.00 2010-09-25 22:12:08.275 268 13216.18 509.78 57127.17 88888.00 2010-09-25 22:12:09.275 268 13215.67 509.78 57127.17 88888.00 2010-09-25 22:12:10.275 268 13215.28 509.41 57127.54 88888.00 2010-09-25 22:12:11.275 268 13216.05 509.53 57127.29 88888.00 2010-09-25 22:12:12.275 268 13215.02 509.04 57126.93 88888.00 2010-09-25 22:12:13.275 268 13215.28 509.29 57127.17 88888.00 2010-09-25 22:12:14.275 268 13215.15 509.16 57127.17 88888.00 2010-09-25 22:12:15.275 268 13214.50 509.53 57127.29 88888.00 2010-09-25 22:12:16.275 268 13215.79 509.29 57127.29 88888.00 2010-09-25 22:12:17.275 268 13215.41 509.41 57127.41 88888.00 2010-09-25 22:12:18.275 268 13215.15 509.41 57127.41 88888.00 2010-09-25 22:12:19.275 268 13215.41 509.91 57127.17 88888.00 2010-09-25 22:12:20.275 268 13214.89 509.04 57127.66 88888.00 2010-09-25 22:12:21.275 268 13214.76 509.04 57127.17 88888.00 2010-09-25 22:12:22.275 268 13215.15 509.53 57126.68 88888.00 2010-09-25 22:12:23.275 268 13215.15 509.16 57127.05 88888.00 2010-09-25 22:12:24.275 268 13215.41 509.16 57127.05 88888.00 2010-09-25 22:12:25.275 268 13214.63 508.92 57126.93 88888.00 2010-09-25 22:12:26.275 268 13215.41 509.53 57127.54 88888.00 2010-09-25 22:12:27.275 268 13215.41 509.16 57126.80 88888.00 2010-09-25 22:12:28.275 268 13215.15 509.53 57127.41 88888.00 2010-09-25 22:12:29.275 268 13215.41 509.41 57127.66 88888.00 2010-09-25 22:12:30.275 268 13215.79 509.53 57127.41 88888.00 2010-09-25 22:12:31.275 268 13215.54 508.79 57127.29 88888.00 2010-09-25 22:12:32.275 268 13216.05 510.03 57127.54 88888.00 2010-09-25 22:12:33.275 268 13215.79 509.41 57127.29 88888.00 2010-09-25 22:12:34.275 268 13216.58 509.53 57127.90 88888.00 2010-09-25 22:12:35.275 268 13216.71 509.29 57128.15 88888.00 2010-09-25 22:12:36.275 268 13216.58 509.29 57127.17 88888.00 2010-09-25 22:12:37.275 268 13215.54 509.53 57127.41 88888.00 2010-09-25 22:12:38.275 268 13216.18 509.66 57127.29 88888.00 2010-09-25 22:12:39.275 268 13216.71 509.16 57127.41 88888.00 2010-09-25 22:12:40.275 268 13215.79 510.03 57127.29 88888.00 2010-09-25 22:12:41.275 268 13216.18 509.78 57128.03 88888.00 2010-09-25 22:12:42.275 268 13216.45 509.91 57126.19 88888.00 2010-09-25 22:12:43.275 268 13216.45 509.91 57127.90 88888.00 2010-09-25 22:12:44.275 268 13216.31 509.78 57127.41 88888.00 2010-09-25 22:12:45.275 268 13216.71 509.78 57127.90 88888.00 2010-09-25 22:12:46.275 268 13216.71 509.41 57127.54 88888.00 2010-09-25 22:12:47.275 268 13216.71 509.53 57127.54 88888.00 2010-09-25 22:12:48.275 268 13216.31 509.91 57127.54 88888.00 2010-09-25 22:12:49.275 268 13216.83 509.78 57127.29 88888.00 2010-09-25 22:12:50.275 268 13216.71 509.66 57127.41 88888.00 2010-09-25 22:12:51.275 268 13216.45 509.78 57128.03 88888.00 2010-09-25 22:12:52.275 268 13216.31 509.66 57127.66 88888.00 2010-09-25 22:12:53.275 268 13216.71 509.91 57127.54 88888.00 2010-09-25 22:12:54.275 268 13216.96 509.29 57127.17 88888.00 2010-09-25 22:12:55.275 268 13216.18 509.16 57127.29 88888.00 2010-09-25 22:12:56.275 268 13216.58 509.04 57127.78 88888.00 2010-09-25 22:12:57.275 268 13216.05 509.91 57127.41 88888.00 2010-09-25 22:12:58.275 268 13216.31 509.29 57127.41 88888.00 2010-09-25 22:12:59.275 268 13215.92 509.04 57127.41 88888.00 2010-09-25 22:13:00.275 268 13216.18 509.04 57127.66 88888.00 2010-09-25 22:13:01.275 268 13215.79 509.66 57127.66 88888.00 2010-09-25 22:13:02.275 268 13216.05 508.92 57128.03 88888.00 2010-09-25 22:13:03.275 268 13215.28 509.41 57127.29 88888.00 2010-09-25 22:13:04.275 268 13216.71 508.92 57127.54 88888.00 2010-09-25 22:13:05.275 268 13216.31 509.29 57127.66 88888.00 2010-09-25 22:13:06.275 268 13215.79 508.92 57127.54 88888.00 2010-09-25 22:13:07.275 268 13215.92 509.16 57127.78 88888.00 2010-09-25 22:13:08.275 268 13215.15 509.16 57126.93 88888.00 2010-09-25 22:13:09.275 268 13215.79 508.42 57128.15 88888.00 2010-09-25 22:13:10.275 268 13216.31 509.29 57127.66 88888.00 2010-09-25 22:13:11.275 268 13215.92 509.16 57128.03 88888.00 2010-09-25 22:13:12.275 268 13215.67 508.54 57127.66 88888.00 2010-09-25 22:13:13.275 268 13215.92 509.04 57127.41 88888.00 2010-09-25 22:13:14.275 268 13215.67 508.79 57128.15 88888.00 2010-09-25 22:13:15.275 268 13215.92 508.54 57127.17 88888.00 2010-09-25 22:13:16.275 268 13215.92 509.16 57127.90 88888.00 2010-09-25 22:13:17.275 268 13215.67 509.29 57127.78 88888.00 2010-09-25 22:13:18.275 268 13215.79 509.66 57127.17 88888.00 2010-09-25 22:13:19.275 268 13215.92 509.04 57127.17 88888.00 2010-09-25 22:13:20.275 268 13216.05 509.53 57127.90 88888.00 2010-09-25 22:13:21.275 268 13215.79 509.41 57127.41 88888.00 2010-09-25 22:13:22.275 268 13216.05 509.16 57127.41 88888.00 2010-09-25 22:13:23.275 268 13215.92 509.04 57127.78 88888.00 2010-09-25 22:13:24.275 268 13215.79 509.53 57126.93 88888.00 2010-09-25 22:13:25.275 268 13216.05 509.66 57127.29 88888.00 2010-09-25 22:13:26.275 268 13216.45 510.15 57127.90 88888.00 2010-09-25 22:13:27.275 268 13216.45 509.53 57127.54 88888.00 2010-09-25 22:13:28.275 268 13216.05 510.15 57127.41 88888.00 2010-09-25 22:13:29.275 268 13216.31 508.92 57127.41 88888.00 2010-09-25 22:13:30.275 268 13216.45 510.15 57127.29 88888.00 2010-09-25 22:13:31.275 268 13216.18 508.67 57127.54 88888.00 2010-09-25 22:13:32.275 268 13216.83 509.53 57127.78 88888.00 2010-09-25 22:13:33.275 268 13216.31 509.91 57127.66 88888.00 2010-09-25 22:13:34.275 268 13216.05 509.66 57127.17 88888.00 2010-09-25 22:13:35.275 268 13216.83 509.78 57127.66 88888.00 2010-09-25 22:13:36.275 268 13216.58 509.66 57127.54 88888.00 2010-09-25 22:13:37.275 268 13216.58 509.78 57127.17 88888.00 2010-09-25 22:13:38.275 268 13216.31 510.15 57127.90 88888.00 2010-09-25 22:13:39.275 268 13216.45 509.66 57127.78 88888.00 2010-09-25 22:13:40.275 268 13217.22 509.66 57126.93 88888.00 2010-09-25 22:13:41.275 268 13216.71 510.28 57127.90 88888.00 2010-09-25 22:13:42.275 268 13216.71 509.53 57128.27 88888.00 2010-09-25 22:13:43.275 268 13216.58 510.03 57127.66 88888.00 2010-09-25 22:13:44.275 268 13216.45 509.78 57127.17 88888.00 2010-09-25 22:13:45.275 268 13217.48 510.03 57128.03 88888.00 2010-09-25 22:13:46.275 268 13216.58 509.78 57127.90 88888.00 2010-09-25 22:13:47.275 268 13216.45 509.29 57127.66 88888.00 2010-09-25 22:13:48.275 268 13216.96 510.03 57127.54 88888.00 2010-09-25 22:13:49.275 268 13216.71 510.03 57128.15 88888.00 2010-09-25 22:13:50.275 268 13216.71 509.66 57127.17 88888.00 2010-09-25 22:13:51.275 268 13216.18 509.66 57127.90 88888.00 2010-09-25 22:13:52.275 268 13216.83 510.03 57127.78 88888.00 2010-09-25 22:13:53.275 268 13216.31 509.66 57127.66 88888.00 2010-09-25 22:13:54.275 268 13216.58 509.53 57127.90 88888.00 2010-09-25 22:13:55.275 268 13216.45 510.28 57128.03 88888.00 2010-09-25 22:13:56.275 268 13216.45 509.41 57128.15 88888.00 2010-09-25 22:13:57.275 268 13216.18 509.04 57128.03 88888.00 2010-09-25 22:13:58.275 268 13216.71 508.79 57127.66 88888.00 2010-09-25 22:13:59.275 268 13215.67 509.91 57127.54 88888.00 2010-09-25 22:14:00.275 268 13215.79 509.29 57127.78 88888.00 2010-09-25 22:14:01.275 268 13216.31 509.91 57128.27 88888.00 2010-09-25 22:14:02.275 268 13215.54 509.41 57127.78 88888.00 2010-09-25 22:14:03.275 268 13215.41 509.66 57127.54 88888.00 2010-09-25 22:14:04.275 268 13215.79 509.29 57127.54 88888.00 2010-09-25 22:14:05.275 268 13215.67 508.92 57127.90 88888.00 2010-09-25 22:14:06.275 268 13215.67 508.92 57127.66 88888.00 2010-09-25 22:14:07.275 268 13216.31 508.92 57128.03 88888.00 2010-09-25 22:14:08.275 268 13216.18 509.29 57128.15 88888.00 2010-09-25 22:14:09.275 268 13215.41 509.29 57127.05 88888.00 2010-09-25 22:14:10.275 268 13216.05 509.16 57127.54 88888.00 2010-09-25 22:14:11.275 268 13215.79 509.66 57127.05 88888.00 2010-09-25 22:14:12.275 268 13215.79 509.16 57127.54 88888.00 2010-09-25 22:14:13.275 268 13215.79 509.53 57127.54 88888.00 2010-09-25 22:14:14.275 268 13215.54 509.78 57127.90 88888.00 2010-09-25 22:14:15.275 268 13215.15 509.53 57127.41 88888.00 2010-09-25 22:14:16.275 268 13215.28 509.04 57127.41 88888.00 2010-09-25 22:14:17.275 268 13215.54 509.78 57127.78 88888.00 2010-09-25 22:14:18.275 268 13216.18 509.78 57127.41 88888.00 2010-09-25 22:14:19.275 268 13216.05 509.04 57127.90 88888.00 2010-09-25 22:14:20.275 268 13216.05 509.29 57127.05 88888.00 2010-09-25 22:14:21.275 268 13215.28 509.53 57127.54 88888.00 2010-09-25 22:14:22.275 268 13215.79 509.41 57126.80 88888.00 2010-09-25 22:14:23.275 268 13215.79 509.16 57127.54 88888.00 2010-09-25 22:14:24.275 268 13215.67 509.29 57127.54 88888.00 2010-09-25 22:14:25.275 268 13214.63 509.29 57127.05 88888.00 2010-09-25 22:14:26.275 268 13215.28 510.15 57126.80 88888.00 2010-09-25 22:14:27.275 268 13215.28 508.67 57127.66 88888.00 2010-09-25 22:14:28.275 268 13215.67 509.16 57127.78 88888.00 2010-09-25 22:14:29.275 268 13215.54 509.66 57127.90 88888.00 2010-09-25 22:14:30.275 268 13215.54 509.66 57127.78 88888.00 2010-09-25 22:14:31.275 268 13215.28 509.04 57127.90 88888.00 2010-09-25 22:14:32.275 268 13215.67 509.53 57127.29 88888.00 2010-09-25 22:14:33.275 268 13215.15 509.91 57127.29 88888.00 2010-09-25 22:14:34.275 268 13215.41 509.16 57127.29 88888.00 2010-09-25 22:14:35.275 268 13215.67 509.41 57126.80 88888.00 2010-09-25 22:14:36.275 268 13214.89 509.04 57127.41 88888.00 2010-09-25 22:14:37.275 268 13214.76 508.92 57127.66 88888.00 2010-09-25 22:14:38.275 268 13215.54 509.29 57127.66 88888.00 2010-09-25 22:14:39.275 268 13215.67 509.53 57127.54 88888.00 2010-09-25 22:14:40.275 268 13215.54 509.16 57127.05 88888.00 2010-09-25 22:14:41.275 268 13215.28 509.29 57127.54 88888.00 2010-09-25 22:14:42.275 268 13214.89 509.66 57127.66 88888.00 2010-09-25 22:14:43.275 268 13215.02 509.78 57128.03 88888.00 2010-09-25 22:14:44.275 268 13214.89 509.66 57127.29 88888.00 2010-09-25 22:14:45.275 268 13215.54 509.53 57127.29 88888.00 2010-09-25 22:14:46.275 268 13214.50 509.78 57127.05 88888.00 2010-09-25 22:14:47.275 268 13215.54 509.04 57126.80 88888.00 2010-09-25 22:14:48.275 268 13215.67 509.78 57128.27 88888.00 2010-09-25 22:14:49.275 268 13214.89 509.66 57127.29 88888.00 2010-09-25 22:14:50.275 268 13215.54 509.53 57127.41 88888.00 2010-09-25 22:14:51.275 268 13215.02 509.66 57126.80 88888.00 2010-09-25 22:14:52.275 268 13214.63 509.29 57127.41 88888.00 2010-09-25 22:14:53.275 268 13215.02 509.66 57127.54 88888.00 2010-09-25 22:14:54.275 268 13214.89 509.91 57127.54 88888.00 2010-09-25 22:14:55.275 268 13215.02 510.03 57126.93 88888.00 2010-09-25 22:14:56.275 268 13215.54 509.78 57127.54 88888.00 2010-09-25 22:14:57.275 268 13215.02 509.78 57126.68 88888.00 2010-09-25 22:14:58.275 268 13214.76 509.78 57127.41 88888.00 2010-09-25 22:14:59.275 268 13215.41 510.03 57126.56 88888.00 2010-09-25 22:15:00.275 268 13214.37 509.78 57127.54 88888.00 2010-09-25 22:15:01.275 268 13214.89 509.41 57126.31 88888.00 2010-09-25 22:15:02.275 268 13214.89 510.03 57127.41 88888.00 2010-09-25 22:15:03.275 268 13215.54 509.41 57126.68 88888.00 2010-09-25 22:15:04.275 268 13215.54 509.41 57126.93 88888.00 2010-09-25 22:15:05.275 268 13215.67 510.15 57126.68 88888.00 2010-09-25 22:15:06.275 268 13216.05 510.53 57127.17 88888.00 2010-09-25 22:15:07.275 268 13214.89 509.91 57126.56 88888.00 2010-09-25 22:15:08.275 268 13214.76 510.15 57127.54 88888.00 2010-09-25 22:15:09.275 268 13215.41 509.66 57126.56 88888.00 2010-09-25 22:15:10.275 268 13215.41 509.78 57127.29 88888.00 2010-09-25 22:15:11.275 268 13215.02 510.15 57127.41 88888.00 2010-09-25 22:15:12.275 268 13215.28 509.53 57127.05 88888.00 2010-09-25 22:15:13.275 268 13215.02 510.03 57126.93 88888.00 2010-09-25 22:15:14.275 268 13215.15 510.40 57127.17 88888.00 2010-09-25 22:15:15.275 268 13215.15 509.66 57127.29 88888.00 2010-09-25 22:15:16.275 268 13214.89 509.66 57127.54 88888.00 2010-09-25 22:15:17.275 268 13214.89 509.53 57127.05 88888.00 2010-09-25 22:15:18.275 268 13214.50 509.78 57127.17 88888.00 2010-09-25 22:15:19.275 268 13215.54 510.28 57127.17 88888.00 2010-09-25 22:15:20.275 268 13215.15 510.03 57126.44 88888.00 2010-09-25 22:15:21.275 268 13214.89 509.66 57127.29 88888.00 2010-09-25 22:15:22.275 268 13214.76 509.78 57127.66 88888.00 2010-09-25 22:15:23.275 268 13215.02 509.66 57126.56 88888.00 2010-09-25 22:15:24.275 268 13214.76 509.41 57127.17 88888.00 2010-09-25 22:15:25.275 268 13214.89 509.66 57126.80 88888.00 2010-09-25 22:15:26.275 268 13214.76 509.66 57126.31 88888.00 2010-09-25 22:15:27.275 268 13215.28 509.66 57127.29 88888.00 2010-09-25 22:15:28.275 268 13215.02 509.16 57126.93 88888.00 2010-09-25 22:15:29.275 268 13214.76 508.92 57126.80 88888.00 2010-09-25 22:15:30.275 268 13215.41 509.66 57127.05 88888.00 2010-09-25 22:15:31.275 268 13215.54 509.53 57127.05 88888.00 2010-09-25 22:15:32.275 268 13214.89 508.67 57126.19 88888.00 2010-09-25 22:15:33.275 268 13214.89 509.29 57126.56 88888.00 2010-09-25 22:15:34.275 268 13215.41 509.41 57127.41 88888.00 2010-09-25 22:15:35.275 268 13214.50 509.29 57127.17 88888.00 2010-09-25 22:15:36.275 268 13215.28 509.53 57127.05 88888.00 2010-09-25 22:15:37.275 268 13214.89 509.41 57126.44 88888.00 2010-09-25 22:15:38.275 268 13215.28 508.79 57126.93 88888.00 2010-09-25 22:15:39.275 268 13214.24 509.66 57127.17 88888.00 2010-09-25 22:15:40.275 268 13215.02 509.66 57127.05 88888.00 2010-09-25 22:15:41.275 268 13214.50 510.15 57126.68 88888.00 2010-09-25 22:15:42.275 268 13215.28 510.40 57126.68 88888.00 2010-09-25 22:15:43.275 268 13214.50 510.03 57127.41 88888.00 2010-09-25 22:15:44.275 268 13214.24 509.91 57127.17 88888.00 2010-09-25 22:15:45.275 268 13214.63 509.91 57127.29 88888.00 2010-09-25 22:15:46.275 268 13215.41 509.66 57127.05 88888.00 2010-09-25 22:15:47.275 268 13214.50 509.53 57126.68 88888.00 2010-09-25 22:15:48.275 268 13214.24 509.91 57127.29 88888.00 2010-09-25 22:15:49.275 268 13214.63 509.91 57127.54 88888.00 2010-09-25 22:15:50.275 268 13214.89 510.40 57126.80 88888.00 2010-09-25 22:15:51.275 268 13214.63 509.66 57126.80 88888.00 2010-09-25 22:15:52.275 268 13214.89 509.29 57126.68 88888.00 2010-09-25 22:15:53.275 268 13214.50 510.28 57126.80 88888.00 2010-09-25 22:15:54.275 268 13214.37 509.66 57126.31 88888.00 2010-09-25 22:15:55.275 268 13215.28 509.78 57126.19 88888.00 2010-09-25 22:15:56.275 268 13215.15 509.53 57125.95 88888.00 2010-09-25 22:15:57.275 268 13214.76 509.66 57127.17 88888.00 2010-09-25 22:15:58.275 268 13214.24 510.03 57127.05 88888.00 2010-09-25 22:15:59.275 268 13214.50 509.29 57126.44 88888.00 2010-09-25 22:16:00.275 268 13214.37 509.66 57126.56 88888.00 2010-09-25 22:16:01.275 268 13214.63 510.15 57126.68 88888.00 2010-09-25 22:16:02.275 268 13215.15 509.41 57126.93 88888.00 2010-09-25 22:16:03.275 268 13213.98 509.53 57127.17 88888.00 2010-09-25 22:16:04.275 268 13214.63 509.41 57126.80 88888.00 2010-09-25 22:16:05.275 268 13214.76 508.92 57126.80 88888.00 2010-09-25 22:16:06.275 268 13215.15 508.92 57126.19 88888.00 2010-09-25 22:16:07.275 268 13214.76 508.79 57127.17 88888.00 2010-09-25 22:16:08.275 268 13214.76 508.92 57126.93 88888.00 2010-09-25 22:16:09.275 268 13214.11 509.53 57126.80 88888.00 2010-09-25 22:16:10.275 268 13213.33 509.04 57126.68 88888.00 2010-09-25 22:16:11.275 268 13214.63 509.78 57126.19 88888.00 2010-09-25 22:16:12.275 268 13213.72 509.53 57126.80 88888.00 2010-09-25 22:16:13.275 268 13214.37 509.16 57127.17 88888.00 2010-09-25 22:16:14.275 268 13214.24 509.41 57126.44 88888.00 2010-09-25 22:16:15.275 268 13214.24 509.29 57127.41 88888.00 2010-09-25 22:16:16.275 268 13214.11 509.04 57126.44 88888.00 2010-09-25 22:16:17.275 268 13214.24 508.79 57126.19 88888.00 2010-09-25 22:16:18.275 268 13214.37 508.79 57126.31 88888.00 2010-09-25 22:16:19.275 268 13213.59 509.91 57126.07 88888.00 2010-09-25 22:16:20.275 268 13214.24 509.04 57127.54 88888.00 2010-09-25 22:16:21.275 268 13214.50 509.41 57126.19 88888.00 2010-09-25 22:16:22.275 268 13213.85 509.66 57126.07 88888.00 2010-09-25 22:16:23.275 268 13214.11 509.29 57126.07 88888.00 2010-09-25 22:16:24.275 268 13213.59 510.03 57126.44 88888.00 2010-09-25 22:16:25.275 268 13214.50 509.41 57126.44 88888.00 2010-09-25 22:16:26.275 268 13213.98 509.78 57127.05 88888.00 2010-09-25 22:16:27.275 268 13214.37 509.04 57126.80 88888.00 2010-09-25 22:16:28.275 268 13214.24 509.53 57126.80 88888.00 2010-09-25 22:16:29.275 268 13213.98 509.53 57126.56 88888.00 2010-09-25 22:16:30.275 268 13215.02 509.16 57127.05 88888.00 2010-09-25 22:16:31.275 268 13214.11 508.17 57125.95 88888.00 2010-09-25 22:16:32.275 268 13213.85 509.29 57126.80 88888.00 2010-09-25 22:16:33.275 268 13214.24 509.41 57126.07 88888.00 2010-09-25 22:16:34.275 268 13214.24 509.29 57126.19 88888.00 2010-09-25 22:16:35.275 268 13214.89 509.53 57126.19 88888.00 2010-09-25 22:16:36.275 268 13214.50 510.15 57126.80 88888.00 2010-09-25 22:16:37.275 268 13214.63 508.92 57126.44 88888.00 2010-09-25 22:16:38.275 268 13215.02 509.53 57126.68 88888.00 2010-09-25 22:16:39.275 268 13214.50 510.15 57126.93 88888.00 2010-09-25 22:16:40.275 268 13214.37 510.03 57126.80 88888.00 2010-09-25 22:16:41.275 268 13214.50 509.66 57126.68 88888.00 2010-09-25 22:16:42.275 268 13214.89 509.66 57126.19 88888.00 2010-09-25 22:16:43.275 268 13214.24 509.78 57125.95 88888.00 2010-09-25 22:16:44.275 268 13215.15 509.53 57126.44 88888.00 2010-09-25 22:16:45.275 268 13214.89 509.91 57126.07 88888.00 2010-09-25 22:16:46.275 268 13215.28 509.78 57126.80 88888.00 2010-09-25 22:16:47.275 268 13215.02 509.29 57127.78 88888.00 2010-09-25 22:16:48.275 268 13215.15 510.03 57126.19 88888.00 2010-09-25 22:16:49.275 268 13214.76 510.28 57126.56 88888.00 2010-09-25 22:16:50.275 268 13215.28 509.78 57126.68 88888.00 2010-09-25 22:16:51.275 268 13214.76 510.40 57125.95 88888.00 2010-09-25 22:16:52.275 268 13214.50 509.78 57127.17 88888.00 2010-09-25 22:16:53.275 268 13214.50 510.40 57127.05 88888.00 2010-09-25 22:16:54.275 268 13214.63 509.29 57126.56 88888.00 2010-09-25 22:16:55.275 268 13214.37 510.15 57127.05 88888.00 2010-09-25 22:16:56.275 268 13214.50 510.65 57126.80 88888.00 2010-09-25 22:16:57.275 268 13214.63 510.03 57126.93 88888.00 2010-09-25 22:16:58.275 268 13214.24 510.53 57126.93 88888.00 2010-09-25 22:16:59.275 268 13214.76 510.40 57126.44 88888.00 2010-09-25 22:17:00.275 268 13214.37 510.28 57127.05 88888.00 2010-09-25 22:17:01.275 268 13214.24 510.65 57126.68 88888.00 2010-09-25 22:17:02.275 268 13214.37 510.40 57126.31 88888.00 2010-09-25 22:17:03.275 268 13214.11 510.65 57127.29 88888.00 2010-09-25 22:17:04.275 268 13214.63 510.28 57126.93 88888.00 2010-09-25 22:17:05.275 268 13214.63 511.27 57126.31 88888.00 2010-09-25 22:17:06.275 268 13214.63 510.53 57126.80 88888.00 2010-09-25 22:17:07.275 268 13213.85 510.77 57126.80 88888.00 2010-09-25 22:17:08.275 268 13214.37 510.15 57125.95 88888.00 2010-09-25 22:17:09.275 268 13214.11 510.15 57127.17 88888.00 2010-09-25 22:17:10.275 268 13214.37 510.53 57126.19 88888.00 2010-09-25 22:17:11.275 268 13214.11 510.65 57126.93 88888.00 2010-09-25 22:17:12.275 268 13214.63 510.53 57126.56 88888.00 2010-09-25 22:17:13.275 268 13214.11 509.53 57125.70 88888.00 2010-09-25 22:17:14.275 268 13213.85 510.15 57126.56 88888.00 2010-09-25 22:17:15.275 268 13213.85 510.65 57126.19 88888.00 2010-09-25 22:17:16.275 268 13214.89 509.91 57126.68 88888.00 2010-09-25 22:17:17.275 268 13213.72 509.66 57127.05 88888.00 2010-09-25 22:17:18.275 268 13213.72 509.53 57126.56 88888.00 2010-09-25 22:17:19.275 268 13214.63 509.91 57126.80 88888.00 2010-09-25 22:17:20.275 268 13214.11 509.16 57126.80 88888.00 2010-09-25 22:17:21.275 268 13213.72 509.41 57126.31 88888.00 2010-09-25 22:17:22.275 268 13213.98 509.41 57126.68 88888.00 2010-09-25 22:17:23.275 268 13214.11 509.41 57126.93 88888.00 2010-09-25 22:17:24.275 268 13214.76 509.53 57126.93 88888.00 2010-09-25 22:17:25.275 268 13213.85 509.66 57126.31 88888.00 2010-09-25 22:17:26.275 268 13213.98 509.53 57126.44 88888.00 2010-09-25 22:17:27.275 268 13214.50 509.16 57126.56 88888.00 2010-09-25 22:17:28.275 268 13213.85 508.42 57126.19 88888.00 2010-09-25 22:17:29.275 268 13214.24 509.53 57127.17 88888.00 2010-09-25 22:17:30.275 268 13214.24 508.92 57126.31 88888.00 2010-09-25 22:17:31.275 268 13214.24 508.92 57126.56 88888.00 2010-09-25 22:17:32.275 268 13213.59 509.04 57126.44 88888.00 2010-09-25 22:17:33.275 268 13215.15 509.41 57126.80 88888.00 2010-09-25 22:17:34.275 268 13213.85 509.04 57126.93 88888.00 2010-09-25 22:17:35.275 268 13213.33 509.16 57126.68 88888.00 2010-09-25 22:17:36.275 268 13214.11 508.67 57126.80 88888.00 2010-09-25 22:17:37.275 268 13214.11 508.92 57127.17 88888.00 2010-09-25 22:17:38.275 268 13214.11 509.04 57126.31 88888.00 2010-09-25 22:17:39.275 268 13214.50 509.04 57127.17 88888.00 2010-09-25 22:17:40.275 268 13214.63 509.29 57126.56 88888.00 2010-09-25 22:17:41.275 268 13213.98 508.79 57127.78 88888.00 2010-09-25 22:17:42.275 268 13214.37 509.66 57126.68 88888.00 2010-09-25 22:17:43.275 268 13213.98 509.29 57126.68 88888.00 2010-09-25 22:17:44.275 268 13214.89 508.92 57126.68 88888.00 2010-09-25 22:17:45.275 268 13214.50 510.53 57127.05 88888.00 2010-09-25 22:17:46.275 268 13214.37 510.28 57125.82 88888.00 2010-09-25 22:17:47.275 268 13214.37 509.16 57126.68 88888.00 2010-09-25 22:17:48.275 268 13214.50 510.65 57126.93 88888.00 2010-09-25 22:17:49.275 268 13213.98 510.15 57127.05 88888.00 2010-09-25 22:17:50.275 268 13215.02 510.03 57126.80 88888.00 2010-09-25 22:17:51.275 268 13215.02 510.40 57126.80 88888.00 2010-09-25 22:17:52.275 268 13214.89 510.65 57127.05 88888.00 2010-09-25 22:17:53.275 268 13214.63 510.90 57127.05 88888.00 2010-09-25 22:17:54.275 268 13214.37 510.65 57126.93 88888.00 2010-09-25 22:17:55.275 268 13213.98 510.40 57126.80 88888.00 2010-09-25 22:17:56.275 268 13214.76 510.15 57127.05 88888.00 2010-09-25 22:17:57.275 268 13214.63 510.53 57126.93 88888.00 2010-09-25 22:17:58.275 268 13215.02 511.52 57126.80 88888.00 2010-09-25 22:17:59.275 268 13214.37 511.76 57126.68 88888.00 2010-09-25 22:18:00.275 268 13214.50 511.52 57127.29 88888.00 2010-09-25 22:18:01.275 268 13215.02 510.77 57126.44 88888.00 2010-09-25 22:18:02.275 268 13214.37 511.76 57127.29 88888.00 2010-09-25 22:18:03.275 268 13214.24 511.02 57126.68 88888.00 2010-09-25 22:18:04.275 268 13214.37 511.27 57126.80 88888.00 2010-09-25 22:18:05.275 268 13214.24 510.77 57127.05 88888.00 2010-09-25 22:18:06.275 268 13213.59 511.14 57127.90 88888.00 2010-09-25 22:18:07.275 268 13214.24 511.02 57127.05 88888.00 2010-09-25 22:18:08.275 268 13214.89 511.76 57127.17 88888.00 2010-09-25 22:18:09.275 268 13213.85 511.27 57127.17 88888.00 2010-09-25 22:18:10.275 268 13213.46 511.76 57127.29 88888.00 2010-09-25 22:18:11.275 268 13214.37 511.39 57126.19 88888.00 2010-09-25 22:18:12.275 268 13213.85 511.52 57127.17 88888.00 2010-09-25 22:18:13.275 268 13213.98 511.52 57127.05 88888.00 2010-09-25 22:18:14.275 268 13213.72 511.64 57127.05 88888.00 2010-09-25 22:18:15.275 268 13213.72 511.39 57127.05 88888.00 2010-09-25 22:18:16.275 268 13213.72 511.02 57126.68 88888.00 2010-09-25 22:18:17.275 268 13213.85 511.02 57126.56 88888.00 2010-09-25 22:18:18.275 268 13213.98 511.27 57126.68 88888.00 2010-09-25 22:18:19.275 268 13213.46 509.91 57127.05 88888.00 2010-09-25 22:18:20.275 268 13213.33 511.27 57126.80 88888.00 2010-09-25 22:18:21.275 268 13212.55 510.77 57126.68 88888.00 2010-09-25 22:18:22.275 268 13213.72 510.53 57127.05 88888.00 2010-09-25 22:18:23.275 268 13213.20 509.91 57126.80 88888.00 2010-09-25 22:18:24.275 268 13213.59 510.40 57127.17 88888.00 2010-09-25 22:18:25.275 268 13213.46 510.65 57126.44 88888.00 2010-09-25 22:18:26.275 268 13213.46 509.91 57126.44 88888.00 2010-09-25 22:18:27.275 268 13212.68 510.53 57127.17 88888.00 2010-09-25 22:18:28.275 268 13213.59 509.04 57125.95 88888.00 2010-09-25 22:18:29.275 268 13213.46 509.53 57126.44 88888.00 2010-09-25 22:18:30.275 268 13212.68 509.29 57127.29 88888.00 2010-09-25 22:18:31.275 268 13213.72 509.04 57126.68 88888.00 2010-09-25 22:18:32.275 268 13213.59 509.78 57126.56 88888.00 2010-09-25 22:18:33.275 268 13212.94 508.92 57126.44 88888.00 2010-09-25 22:18:34.275 268 13214.11 509.41 57126.19 88888.00 2010-09-25 22:18:35.275 268 13213.59 509.66 57126.56 88888.00 2010-09-25 22:18:36.275 268 13213.85 509.53 57126.56 88888.00 2010-09-25 22:18:37.275 268 13214.11 510.03 57126.56 88888.00 2010-09-25 22:18:38.275 268 13213.59 509.04 57126.44 88888.00 2010-09-25 22:18:39.275 268 13214.24 509.04 57125.46 88888.00 2010-09-25 22:18:40.275 268 13213.33 509.78 57126.19 88888.00 2010-09-25 22:18:41.275 268 13213.98 509.53 57126.44 88888.00 2010-09-25 22:18:42.275 268 13213.59 509.04 57126.68 88888.00 2010-09-25 22:18:43.275 268 13214.24 509.29 57126.44 88888.00 2010-09-25 22:18:44.275 268 13214.63 510.03 57126.19 88888.00 2010-09-25 22:18:45.275 268 13214.50 509.66 57127.54 88888.00 2010-09-25 22:18:46.275 268 13213.98 509.91 57126.31 88888.00 2010-09-25 22:18:47.275 268 13214.76 509.91 57127.05 88888.00 2010-09-25 22:18:48.275 268 13214.50 510.15 57126.80 88888.00 2010-09-25 22:18:49.275 268 13214.63 509.29 57126.80 88888.00 2010-09-25 22:18:50.275 268 13214.76 509.91 57126.07 88888.00 2010-09-25 22:18:51.275 268 13214.76 510.15 57126.19 88888.00 2010-09-25 22:18:52.275 268 13213.72 510.53 57126.93 88888.00 2010-09-25 22:18:53.275 268 13214.37 510.15 57126.56 88888.00 2010-09-25 22:18:54.275 268 13214.11 509.66 57126.07 88888.00 2010-09-25 22:18:55.275 268 13214.89 510.03 57127.05 88888.00 2010-09-25 22:18:56.275 268 13214.76 509.78 57126.93 88888.00 2010-09-25 22:18:57.275 268 13214.37 510.15 57127.05 88888.00 2010-09-25 22:18:58.275 268 13214.63 510.15 57126.80 88888.00 2010-09-25 22:18:59.275 268 13214.24 510.40 57126.44 88888.00 2010-09-25 22:19:00.275 268 13215.15 509.91 57126.56 88888.00 2010-09-25 22:19:01.275 268 13214.89 509.78 57127.05 88888.00 2010-09-25 22:19:02.275 268 13213.98 510.65 57126.93 88888.00 2010-09-25 22:19:03.275 268 13214.89 510.28 57127.29 88888.00 2010-09-25 22:19:04.275 268 13214.63 510.77 57126.68 88888.00 2010-09-25 22:19:05.275 268 13214.89 510.28 57127.41 88888.00 2010-09-25 22:19:06.275 268 13215.15 510.53 57127.29 88888.00 2010-09-25 22:19:07.275 268 13214.76 510.65 57127.05 88888.00 2010-09-25 22:19:08.275 268 13215.15 510.53 57127.66 88888.00 2010-09-25 22:19:09.275 268 13214.37 510.53 57126.93 88888.00 2010-09-25 22:19:10.275 268 13214.50 510.90 57128.15 88888.00 2010-09-25 22:19:11.275 268 13214.11 510.53 57127.54 88888.00 2010-09-25 22:19:12.275 268 13214.37 510.03 57127.54 88888.00 2010-09-25 22:19:13.275 268 13213.98 510.28 57126.93 88888.00 2010-09-25 22:19:14.275 268 13214.11 510.53 57126.56 88888.00 2010-09-25 22:19:15.275 268 13214.50 510.77 57127.05 88888.00 2010-09-25 22:19:16.275 268 13213.85 510.40 57126.93 88888.00 2010-09-25 22:19:17.275 268 13214.76 510.90 57126.80 88888.00 2010-09-25 22:19:18.275 268 13214.50 510.40 57126.31 88888.00 2010-09-25 22:19:19.275 268 13214.37 510.90 57127.17 88888.00 2010-09-25 22:19:20.275 268 13214.89 510.77 57126.93 88888.00 2010-09-25 22:19:21.275 268 13215.02 510.40 57127.29 88888.00 2010-09-25 22:19:22.275 268 13214.50 510.65 57126.93 88888.00 2010-09-25 22:19:23.275 268 13213.72 510.90 57127.17 88888.00 2010-09-25 22:19:24.275 268 13213.98 510.90 57126.56 88888.00 2010-09-25 22:19:25.275 268 13214.37 510.65 57127.17 88888.00 2010-09-25 22:19:26.275 268 13213.85 511.02 57126.80 88888.00 2010-09-25 22:19:27.275 268 13214.76 510.65 57127.29 88888.00 2010-09-25 22:19:28.275 268 13213.59 510.77 57126.80 88888.00 2010-09-25 22:19:29.275 268 13214.50 510.65 57127.05 88888.00 2010-09-25 22:19:30.275 268 13213.59 510.40 57127.05 88888.00 2010-09-25 22:19:31.275 268 13214.76 510.40 57126.56 88888.00 2010-09-25 22:19:32.275 268 13213.33 511.02 57127.41 88888.00 2010-09-25 22:19:33.275 268 13213.59 511.02 57127.29 88888.00 2010-09-25 22:19:34.275 268 13214.11 510.77 57126.68 88888.00 2010-09-25 22:19:35.275 268 13213.85 510.90 57126.80 88888.00 2010-09-25 22:19:36.275 268 13213.85 511.27 57126.19 88888.00 2010-09-25 22:19:37.275 268 13214.89 510.90 57127.05 88888.00 2010-09-25 22:19:38.275 268 13214.37 511.64 57126.31 88888.00 2010-09-25 22:19:39.275 268 13214.37 511.02 57126.68 88888.00 2010-09-25 22:19:40.275 268 13213.98 511.14 57127.29 88888.00 2010-09-25 22:19:41.275 268 13214.11 511.27 57126.19 88888.00 2010-09-25 22:19:42.275 268 13213.98 512.14 57126.44 88888.00 2010-09-25 22:19:43.275 268 13214.37 511.02 57127.17 88888.00 2010-09-25 22:19:44.275 268 13213.85 510.77 57126.80 88888.00 2010-09-25 22:19:45.275 268 13214.63 511.39 57127.05 88888.00 2010-09-25 22:19:46.275 268 13214.50 511.02 57127.29 88888.00 2010-09-25 22:19:47.275 268 13214.24 510.65 57127.05 88888.00 2010-09-25 22:19:48.275 268 13214.76 510.40 57126.44 88888.00 2010-09-25 22:19:49.275 268 13214.11 510.77 57127.41 88888.00 2010-09-25 22:19:50.275 268 13213.59 510.77 57127.29 88888.00 2010-09-25 22:19:51.275 268 13215.28 511.02 57127.17 88888.00 2010-09-25 22:19:52.275 268 13215.02 510.90 57127.41 88888.00 2010-09-25 22:19:53.275 268 13214.76 510.28 57127.05 88888.00 2010-09-25 22:19:54.275 268 13214.63 510.53 57127.78 88888.00 2010-09-25 22:19:55.275 268 13214.11 510.28 57126.80 88888.00 2010-09-25 22:19:56.275 268 13214.89 510.40 57127.78 88888.00 2010-09-25 22:19:57.275 268 13214.63 510.90 57127.41 88888.00 2010-09-25 22:19:58.275 268 13214.50 510.77 57127.66 88888.00 2010-09-25 22:19:59.275 268 13214.24 511.39 57126.68 88888.00 2010-09-25 22:20:00.275 268 13214.63 509.91 57127.29 88888.00 2010-09-25 22:20:01.275 268 13214.63 510.65 57126.93 88888.00 2010-09-25 22:20:02.275 268 13214.63 510.53 57126.80 88888.00 2010-09-25 22:20:03.275 268 13215.28 510.28 57126.93 88888.00 2010-09-25 22:20:04.275 268 13215.02 510.90 57127.41 88888.00 2010-09-25 22:20:05.275 268 13214.63 510.90 57127.41 88888.00 2010-09-25 22:20:06.275 268 13214.37 510.40 57126.68 88888.00 2010-09-25 22:20:07.275 268 13215.02 510.40 57127.17 88888.00 2010-09-25 22:20:08.275 268 13214.76 510.90 57127.05 88888.00 2010-09-25 22:20:09.275 268 13214.50 511.02 57127.78 88888.00 2010-09-25 22:20:10.275 268 13215.28 509.78 57126.80 88888.00 2010-09-25 22:20:11.275 268 13215.02 510.65 57127.29 88888.00 2010-09-25 22:20:12.275 268 13214.89 510.90 57128.27 88888.00 2010-09-25 22:20:13.275 268 13214.63 510.15 57127.41 88888.00 2010-09-25 22:20:14.275 268 13215.28 510.53 57127.29 88888.00 2010-09-25 22:20:15.275 268 13214.89 510.40 57127.54 88888.00 2010-09-25 22:20:16.275 268 13214.11 510.40 57128.03 88888.00 2010-09-25 22:20:17.275 268 13214.89 511.02 57127.54 88888.00 2010-09-25 22:20:18.275 268 13215.02 510.90 57128.03 88888.00 2010-09-25 22:20:19.275 268 13214.24 510.90 57126.80 88888.00 2010-09-25 22:20:20.275 268 13214.63 510.15 57127.29 88888.00 2010-09-25 22:20:21.275 268 13214.76 510.77 57127.54 88888.00 2010-09-25 22:20:22.275 268 13214.76 510.77 57127.05 88888.00 2010-09-25 22:20:23.275 268 13214.50 510.40 57128.03 88888.00 2010-09-25 22:20:24.275 268 13214.24 511.39 57127.54 88888.00 2010-09-25 22:20:25.275 268 13214.50 510.53 57127.05 88888.00 2010-09-25 22:20:26.275 268 13214.89 510.90 57127.05 88888.00 2010-09-25 22:20:27.275 268 13214.89 510.90 57126.93 88888.00 2010-09-25 22:20:28.275 268 13214.11 510.53 57127.54 88888.00 2010-09-25 22:20:29.275 268 13214.24 511.02 57127.66 88888.00 2010-09-25 22:20:30.275 268 13213.72 511.14 57127.54 88888.00 2010-09-25 22:20:31.275 268 13215.15 510.65 57127.41 88888.00 2010-09-25 22:20:32.275 268 13214.76 511.02 57126.93 88888.00 2010-09-25 22:20:33.275 268 13214.76 510.65 57127.41 88888.00 2010-09-25 22:20:34.275 268 13213.85 510.65 57127.17 88888.00 2010-09-25 22:20:35.275 268 13213.72 510.65 57127.29 88888.00 2010-09-25 22:20:36.275 268 13214.24 510.65 57127.17 88888.00 2010-09-25 22:20:37.275 268 13213.98 510.40 57126.56 88888.00 2010-09-25 22:20:38.275 268 13213.98 511.39 57127.05 88888.00 2010-09-25 22:20:39.275 268 13213.72 511.02 57127.17 88888.00 2010-09-25 22:20:40.275 268 13214.24 511.39 57127.54 88888.00 2010-09-25 22:20:41.275 268 13214.11 511.27 57127.90 88888.00 2010-09-25 22:20:42.275 268 13213.98 511.27 57126.80 88888.00 2010-09-25 22:20:43.275 268 13213.98 511.14 57126.93 88888.00 2010-09-25 22:20:44.275 268 13213.72 510.28 57127.05 88888.00 2010-09-25 22:20:45.275 268 13214.24 511.39 57126.93 88888.00 2010-09-25 22:20:46.275 268 13213.72 510.28 57127.17 88888.00 2010-09-25 22:20:47.275 268 13214.37 510.77 57127.66 88888.00 2010-09-25 22:20:48.275 268 13213.85 510.65 57126.56 88888.00 2010-09-25 22:20:49.275 268 13214.24 510.53 57126.93 88888.00 2010-09-25 22:20:50.275 268 13214.37 511.27 57126.56 88888.00 2010-09-25 22:20:51.275 268 13214.37 511.02 57127.90 88888.00 2010-09-25 22:20:52.275 268 13214.63 510.53 57127.29 88888.00 2010-09-25 22:20:53.275 268 13213.98 511.39 57126.93 88888.00 2010-09-25 22:20:54.275 268 13214.11 511.02 57127.54 88888.00 2010-09-25 22:20:55.275 268 13214.24 510.65 57127.66 88888.00 2010-09-25 22:20:56.275 268 13214.50 510.77 57127.29 88888.00 2010-09-25 22:20:57.275 268 13214.11 511.02 57127.78 88888.00 2010-09-25 22:20:58.275 268 13214.50 511.02 57127.05 88888.00 2010-09-25 22:20:59.275 268 13214.50 511.14 57127.41 88888.00 2010-09-25 22:21:00.275 268 13214.24 511.14 57127.90 88888.00 2010-09-25 22:21:01.275 268 13214.63 510.77 57126.93 88888.00 2010-09-25 22:21:02.275 268 13214.11 511.39 57127.05 88888.00 2010-09-25 22:21:03.275 268 13214.24 510.90 57127.54 88888.00 2010-09-25 22:21:04.275 268 13213.59 510.77 57126.93 88888.00 2010-09-25 22:21:05.275 268 13214.11 510.65 57126.80 88888.00 2010-09-25 22:21:06.275 268 13214.24 510.65 57126.93 88888.00 2010-09-25 22:21:07.275 268 13214.76 511.14 57127.17 88888.00 2010-09-25 22:21:08.275 268 13214.11 510.53 57127.41 88888.00 2010-09-25 22:21:09.275 268 13213.98 511.02 57127.29 88888.00 2010-09-25 22:21:10.275 268 13214.50 510.90 57127.54 88888.00 2010-09-25 22:21:11.275 268 13213.72 510.28 57127.41 88888.00 2010-09-25 22:21:12.275 268 13214.24 510.65 57127.17 88888.00 2010-09-25 22:21:13.275 268 13214.24 511.14 57127.54 88888.00 2010-09-25 22:21:14.275 268 13213.72 510.90 57127.66 88888.00 2010-09-25 22:21:15.275 268 13214.11 511.02 57126.80 88888.00 2010-09-25 22:21:16.275 268 13213.72 510.90 57126.93 88888.00 2010-09-25 22:21:17.275 268 13213.46 510.53 57127.17 88888.00 2010-09-25 22:21:18.275 268 13213.33 510.77 57127.17 88888.00 2010-09-25 22:21:19.275 268 13214.37 511.02 57127.17 88888.00 2010-09-25 22:21:20.275 268 13213.20 510.53 57127.17 88888.00 2010-09-25 22:21:21.275 268 13213.72 511.02 57126.93 88888.00 2010-09-25 22:21:22.275 268 13214.11 510.90 57127.90 88888.00 2010-09-25 22:21:23.275 268 13214.11 510.53 57127.54 88888.00 2010-09-25 22:21:24.275 268 13214.11 511.14 57126.93 88888.00 2010-09-25 22:21:25.275 268 13213.85 510.77 57127.17 88888.00 2010-09-25 22:21:26.275 268 13213.59 510.77 57127.41 88888.00 2010-09-25 22:21:27.275 268 13212.94 510.77 57126.68 88888.00 2010-09-25 22:21:28.275 268 13213.72 510.53 57127.29 88888.00 2010-09-25 22:21:29.275 268 13213.46 510.65 57126.68 88888.00 2010-09-25 22:21:30.275 268 13213.98 510.90 57126.44 88888.00 2010-09-25 22:21:31.275 268 13213.72 511.14 57127.41 88888.00 2010-09-25 22:21:32.275 268 13213.46 510.65 57126.80 88888.00 2010-09-25 22:21:33.275 268 13213.33 511.39 57127.17 88888.00 2010-09-25 22:21:34.275 268 13213.20 510.77 57127.17 88888.00 2010-09-25 22:21:35.275 268 13213.46 511.27 57126.56 88888.00 2010-09-25 22:21:36.275 268 13213.59 510.90 57126.31 88888.00 2010-09-25 22:21:37.275 268 13213.59 511.27 57126.80 88888.00 2010-09-25 22:21:38.275 268 13214.50 511.14 57126.68 88888.00 2010-09-25 22:21:39.275 268 13214.24 511.52 57127.17 88888.00 2010-09-25 22:21:40.275 268 13213.46 511.39 57127.05 88888.00 2010-09-25 22:21:41.275 268 13214.37 511.14 57127.17 88888.00 2010-09-25 22:21:42.275 268 13213.33 511.76 57126.56 88888.00 2010-09-25 22:21:43.275 268 13213.72 511.64 57126.93 88888.00 2010-09-25 22:21:44.275 268 13213.59 510.77 57126.68 88888.00 2010-09-25 22:21:45.275 268 13213.98 511.39 57126.68 88888.00 2010-09-25 22:21:46.275 268 13213.98 511.02 57127.78 88888.00 2010-09-25 22:21:47.275 268 13213.85 511.64 57126.80 88888.00 2010-09-25 22:21:48.275 268 13213.85 511.52 57126.68 88888.00 2010-09-25 22:21:49.275 268 13213.20 511.89 57127.17 88888.00 2010-09-25 22:21:50.275 268 13214.50 511.76 57126.68 88888.00 2010-09-25 22:21:51.275 268 13213.98 511.02 57126.80 88888.00 2010-09-25 22:21:52.274 268 13213.85 511.39 57126.80 88888.00 2010-09-25 22:21:53.274 268 13213.33 511.27 57127.17 88888.00 2010-09-25 22:21:54.274 268 13213.07 511.76 57127.17 88888.00 2010-09-25 22:21:55.274 268 13213.59 511.64 57127.17 88888.00 2010-09-25 22:21:56.274 268 13213.20 511.14 57127.17 88888.00 2010-09-25 22:21:57.274 268 13213.46 511.52 57126.56 88888.00 2010-09-25 22:21:58.274 268 13213.98 511.64 57127.05 88888.00 2010-09-25 22:21:59.274 268 13213.20 511.52 57126.56 88888.00 2010-09-25 22:22:00.274 268 13213.07 510.90 57126.68 88888.00 2010-09-25 22:22:01.274 268 13213.59 511.02 57127.54 88888.00 2010-09-25 22:22:02.274 268 13213.33 511.02 57126.68 88888.00 2010-09-25 22:22:03.274 268 13212.81 511.02 57127.41 88888.00 2010-09-25 22:22:04.274 268 13213.72 511.64 57126.93 88888.00 2010-09-25 22:22:05.274 268 13213.46 510.53 57126.68 88888.00 2010-09-25 22:22:06.274 268 13213.98 511.27 57126.68 88888.00 2010-09-25 22:22:07.274 268 13213.59 511.14 57126.93 88888.00 2010-09-25 22:22:08.274 268 13213.46 510.77 57126.44 88888.00 2010-09-25 22:22:09.274 268 13213.59 510.90 57127.17 88888.00 2010-09-25 22:22:10.274 268 13213.59 511.76 57127.05 88888.00 2010-09-25 22:22:11.274 268 13213.59 510.65 57127.05 88888.00 2010-09-25 22:22:12.274 268 13214.89 511.39 57127.54 88888.00 2010-09-25 22:22:13.274 268 13213.85 510.53 57126.93 88888.00 2010-09-25 22:22:14.274 268 13213.59 511.39 57126.93 88888.00 2010-09-25 22:22:15.274 268 13213.72 511.76 57126.80 88888.00 2010-09-25 22:22:16.274 268 13213.46 510.90 57126.44 88888.00 2010-09-25 22:22:17.274 268 13213.59 511.02 57126.56 88888.00 2010-09-25 22:22:18.274 268 13213.72 511.02 57127.05 88888.00 2010-09-25 22:22:19.274 268 13213.46 511.27 57127.29 88888.00 2010-09-25 22:22:20.274 268 13214.24 511.52 57127.17 88888.00 2010-09-25 22:22:21.274 268 13213.59 511.76 57126.68 88888.00 2010-09-25 22:22:22.274 268 13214.50 511.52 57127.17 88888.00 2010-09-25 22:22:23.274 268 13213.85 511.52 57126.93 88888.00 2010-09-25 22:22:24.274 268 13213.98 511.02 57126.80 88888.00 2010-09-25 22:22:25.274 268 13214.37 511.14 57127.17 88888.00 2010-09-25 22:22:26.274 268 13214.11 511.52 57126.68 88888.00 2010-09-25 22:22:27.274 268 13213.85 511.76 57126.93 88888.00 2010-09-25 22:22:28.274 268 13214.37 511.14 57127.17 88888.00 2010-09-25 22:22:29.274 268 13214.89 512.01 57127.29 88888.00 2010-09-25 22:22:30.274 268 13214.63 511.02 57127.29 88888.00 2010-09-25 22:22:31.274 268 13214.89 511.64 57127.41 88888.00 2010-09-25 22:22:32.274 268 13214.37 511.14 57126.80 88888.00 2010-09-25 22:22:33.274 268 13214.24 511.27 57127.78 88888.00 2010-09-25 22:22:34.274 268 13214.11 511.27 57126.93 88888.00 2010-09-25 22:22:35.274 268 13214.24 510.65 57126.80 88888.00 2010-09-25 22:22:36.274 268 13213.72 511.14 57127.41 88888.00 2010-09-25 22:22:37.274 268 13213.46 511.76 57127.54 88888.00 2010-09-25 22:22:38.274 268 13213.59 511.89 57126.80 88888.00 2010-09-25 22:22:39.274 268 13213.85 511.27 57126.93 88888.00 2010-09-25 22:22:40.274 268 13213.72 510.90 57127.05 88888.00 2010-09-25 22:22:41.274 268 13214.11 510.65 57127.05 88888.00 2010-09-25 22:22:42.274 268 13214.37 510.77 57126.44 88888.00 2010-09-25 22:22:43.274 268 13214.24 511.39 57127.54 88888.00 2010-09-25 22:22:44.274 268 13214.11 511.14 57126.68 88888.00 2010-09-25 22:22:45.274 268 13213.72 510.40 57127.29 88888.00 2010-09-25 22:22:46.274 268 13213.33 511.02 57127.29 88888.00 2010-09-25 22:22:47.274 268 13213.85 510.53 57126.93 88888.00 2010-09-25 22:22:48.274 268 13213.98 511.27 57127.05 88888.00 2010-09-25 22:22:49.274 268 13213.72 510.90 57127.41 88888.00 2010-09-25 22:22:50.274 268 13213.46 510.65 57127.17 88888.00 2010-09-25 22:22:51.274 268 13213.72 510.40 57127.54 88888.00 2010-09-25 22:22:52.274 268 13213.46 510.77 57127.54 88888.00 2010-09-25 22:22:53.274 268 13213.72 511.27 57126.56 88888.00 2010-09-25 22:22:54.274 268 13213.59 511.39 57127.17 88888.00 2010-09-25 22:22:55.274 268 13213.33 511.02 57126.56 88888.00 2010-09-25 22:22:56.274 268 13213.85 510.90 57127.41 88888.00 2010-09-25 22:22:57.274 268 13213.33 510.90 57127.05 88888.00 2010-09-25 22:22:58.274 268 13213.33 510.77 57127.17 88888.00 2010-09-25 22:22:59.274 268 13213.33 510.77 57126.68 88888.00 2010-09-25 22:23:00.274 268 13213.46 511.14 57126.19 88888.00 2010-09-25 22:23:01.274 268 13213.85 510.90 57126.68 88888.00 2010-09-25 22:23:02.274 268 13213.59 511.27 57126.44 88888.00 2010-09-25 22:23:03.274 268 13213.85 511.02 57126.80 88888.00 2010-09-25 22:23:04.274 268 13214.50 511.02 57126.80 88888.00 2010-09-25 22:23:05.274 268 13213.98 511.52 57127.41 88888.00 2010-09-25 22:23:06.274 268 13213.72 512.01 57126.93 88888.00 2010-09-25 22:23:07.274 268 13214.37 510.65 57126.93 88888.00 2010-09-25 22:23:08.274 268 13214.11 511.02 57127.29 88888.00 2010-09-25 22:23:09.274 268 13214.50 510.90 57126.80 88888.00 2010-09-25 22:23:10.274 268 13215.02 511.27 57127.90 88888.00 2010-09-25 22:23:11.274 268 13213.85 511.14 57126.44 88888.00 2010-09-25 22:23:12.274 268 13215.28 511.39 57127.54 88888.00 2010-09-25 22:23:13.274 268 13214.11 511.64 57127.17 88888.00 2010-09-25 22:23:14.274 268 13213.59 511.52 57127.41 88888.00 2010-09-25 22:23:15.274 268 13214.63 511.64 57127.54 88888.00 2010-09-25 22:23:16.274 268 13215.41 511.89 57126.93 88888.00 2010-09-25 22:23:17.274 268 13214.89 511.52 57127.05 88888.00 2010-09-25 22:23:18.274 268 13214.63 511.27 57127.78 88888.00 2010-09-25 22:23:19.274 268 13214.63 512.14 57127.05 88888.00 2010-09-25 22:23:20.274 268 13215.15 511.64 57127.41 88888.00 2010-09-25 22:23:21.274 268 13215.28 511.89 57127.66 88888.00 2010-09-25 22:23:22.274 268 13214.89 511.27 57127.29 88888.00 2010-09-25 22:23:23.274 268 13214.76 512.01 57127.78 88888.00 2010-09-25 22:23:24.274 268 13214.89 511.64 57127.05 88888.00 2010-09-25 22:23:25.274 268 13215.28 512.01 57127.66 88888.00 2010-09-25 22:23:26.274 268 13214.76 512.14 57126.80 88888.00 2010-09-25 22:23:27.274 268 13215.28 511.64 57127.66 88888.00 2010-09-25 22:23:28.274 268 13214.76 511.76 57127.54 88888.00 2010-09-25 22:23:29.274 268 13215.28 511.64 57127.17 88888.00 2010-09-25 22:23:30.274 268 13214.63 512.14 57127.29 88888.00 2010-09-25 22:23:31.274 268 13215.02 512.01 57127.29 88888.00 2010-09-25 22:23:32.274 268 13215.15 511.89 57127.05 88888.00 2010-09-25 22:23:33.274 268 13215.02 511.89 57127.90 88888.00 2010-09-25 22:23:34.274 268 13215.41 511.89 57126.93 88888.00 2010-09-25 22:23:35.274 268 13214.89 511.76 57127.41 88888.00 2010-09-25 22:23:36.274 268 13215.15 511.39 57126.68 88888.00 2010-09-25 22:23:37.274 268 13215.28 511.52 57127.41 88888.00 2010-09-25 22:23:38.274 268 13214.76 510.90 57127.17 88888.00 2010-09-25 22:23:39.274 268 13214.50 511.27 57127.41 88888.00 2010-09-25 22:23:40.274 268 13214.63 511.39 57127.05 88888.00 2010-09-25 22:23:41.274 268 13215.15 510.90 57127.05 88888.00 2010-09-25 22:23:42.274 268 13215.15 511.27 57127.17 88888.00 2010-09-25 22:23:43.274 268 13214.50 511.27 57127.41 88888.00 2010-09-25 22:23:44.274 268 13214.89 511.14 57127.78 88888.00 2010-09-25 22:23:45.274 268 13214.63 511.02 57126.80 88888.00 2010-09-25 22:23:46.274 268 13215.02 511.39 57127.90 88888.00 2010-09-25 22:23:47.274 268 13214.76 511.27 57126.93 88888.00 2010-09-25 22:23:48.274 268 13215.02 510.90 57127.17 88888.00 2010-09-25 22:23:49.274 268 13214.50 510.03 57127.29 88888.00 2010-09-25 22:23:50.274 268 13214.63 510.90 57127.29 88888.00 2010-09-25 22:23:51.274 268 13214.50 510.53 57127.29 88888.00 2010-09-25 22:23:52.274 268 13214.76 510.53 57127.90 88888.00 2010-09-25 22:23:53.274 268 13214.76 510.40 57127.90 88888.00 2010-09-25 22:23:54.274 268 13215.02 511.27 57127.41 88888.00 2010-09-25 22:23:55.274 268 13215.41 510.90 57127.66 88888.00 2010-09-25 22:23:56.274 268 13214.11 510.28 57126.93 88888.00 2010-09-25 22:23:57.274 268 13214.63 510.77 57127.54 88888.00 2010-09-25 22:23:58.274 268 13214.37 510.90 57127.54 88888.00 2010-09-25 22:23:59.274 268 13214.37 511.02 57127.78 88888.00 2010-09-25 22:24:00.274 268 13214.76 511.02 57128.39 88888.00 2010-09-25 22:24:01.274 268 13214.89 511.27 57127.54 88888.00 2010-09-25 22:24:02.274 268 13215.28 510.77 57127.41 88888.00 2010-09-25 22:24:03.274 268 13214.37 510.90 57127.17 88888.00 2010-09-25 22:24:04.274 268 13214.63 511.14 57127.66 88888.00 2010-09-25 22:24:05.274 268 13214.89 511.76 57127.90 88888.00 2010-09-25 22:24:06.274 268 13215.15 511.64 57127.90 88888.00 2010-09-25 22:24:07.274 268 13214.37 511.02 57127.78 88888.00 2010-09-25 22:24:08.274 268 13215.02 511.52 57127.90 88888.00 2010-09-25 22:24:09.274 268 13215.02 511.64 57127.05 88888.00 2010-09-25 22:24:10.274 268 13214.76 511.76 57128.15 88888.00 2010-09-25 22:24:11.274 268 13215.02 511.64 57128.27 88888.00 2010-09-25 22:24:12.274 268 13215.41 511.27 57127.78 88888.00 2010-09-25 22:24:13.274 268 13214.63 511.52 57127.29 88888.00 2010-09-25 22:24:14.274 268 13215.28 511.52 57127.78 88888.00 2010-09-25 22:24:15.274 268 13215.54 510.77 57127.90 88888.00 2010-09-25 22:24:16.274 268 13215.15 512.14 57128.03 88888.00 2010-09-25 22:24:17.274 268 13215.41 511.27 57128.39 88888.00 2010-09-25 22:24:18.274 268 13215.79 511.27 57127.29 88888.00 2010-09-25 22:24:19.274 268 13215.28 511.14 57128.15 88888.00 2010-09-25 22:24:20.274 268 13215.54 511.52 57127.78 88888.00 2010-09-25 22:24:21.274 268 13215.28 511.89 57128.27 88888.00 2010-09-25 22:24:22.274 268 13214.89 511.02 57128.15 88888.00 2010-09-25 22:24:23.274 268 13214.89 512.01 57127.66 88888.00 2010-09-25 22:24:24.274 268 13214.24 512.14 57127.66 88888.00 2010-09-25 22:24:25.274 268 13214.37 510.90 57128.03 88888.00 2010-09-25 22:24:26.274 268 13215.28 512.01 57128.03 88888.00 2010-09-25 22:24:27.274 268 13215.67 511.76 57128.03 88888.00 2010-09-25 22:24:28.274 268 13215.28 511.39 57127.41 88888.00 2010-09-25 22:24:29.274 268 13215.15 510.77 57128.76 88888.00 2010-09-25 22:24:30.274 268 13215.15 511.52 57127.54 88888.00 2010-09-25 22:24:31.274 268 13215.28 511.39 57127.17 88888.00 2010-09-25 22:24:32.274 268 13215.54 511.27 57127.90 88888.00 2010-09-25 22:24:33.274 268 13215.41 511.02 57127.78 88888.00 2010-09-25 22:24:34.274 268 13215.28 511.14 57127.78 88888.00 2010-09-25 22:24:35.274 268 13214.63 511.52 57127.41 88888.00 2010-09-25 22:24:36.274 268 13215.15 510.77 57128.03 88888.00 2010-09-25 22:24:37.274 268 13215.41 511.14 57128.03 88888.00 2010-09-25 22:24:38.274 268 13214.76 510.90 57128.88 88888.00 2010-09-25 22:24:39.274 268 13214.37 511.27 57127.78 88888.00 2010-09-25 22:24:40.274 268 13214.50 510.28 57128.39 88888.00 2010-09-25 22:24:41.274 268 13214.24 510.90 57127.05 88888.00 2010-09-25 22:24:42.274 268 13214.50 510.65 57127.66 88888.00 2010-09-25 22:24:43.274 268 13214.50 510.53 57127.78 88888.00 2010-09-25 22:24:44.274 268 13215.15 510.77 57128.03 88888.00 2010-09-25 22:24:45.274 268 13215.15 510.77 57127.54 88888.00 2010-09-25 22:24:46.274 268 13214.37 510.65 57128.03 88888.00 2010-09-25 22:24:47.274 268 13214.76 510.28 57128.15 88888.00 2010-09-25 22:24:48.274 268 13214.63 510.03 57128.64 88888.00 2010-09-25 22:24:49.274 268 13213.59 510.03 57127.90 88888.00 2010-09-25 22:24:50.274 268 13215.02 510.65 57128.52 88888.00 2010-09-25 22:24:51.274 268 13214.37 511.14 57127.78 88888.00 2010-09-25 22:24:52.274 268 13213.85 510.40 57127.66 88888.00 2010-09-25 22:24:53.274 268 13213.72 510.15 57128.52 88888.00 2010-09-25 22:24:54.274 268 13214.63 510.77 57128.03 88888.00 2010-09-25 22:24:55.274 268 13215.02 511.02 57127.17 88888.00 2010-09-25 22:24:56.274 268 13213.85 510.65 57127.66 88888.00 2010-09-25 22:24:57.274 268 13214.63 511.52 57128.03 88888.00 2010-09-25 22:24:58.274 268 13214.11 510.40 57127.66 88888.00 2010-09-25 22:24:59.274 268 13214.50 511.02 57127.41 88888.00 2010-09-25 22:25:00.274 268 13214.63 511.27 57128.52 88888.00 2010-09-25 22:25:01.274 268 13213.33 511.39 57128.27 88888.00 2010-09-25 22:25:02.274 268 13213.85 511.02 57127.78 88888.00 2010-09-25 22:25:03.274 268 13214.63 511.02 57127.78 88888.00 2010-09-25 22:25:04.274 268 13213.85 510.90 57127.78 88888.00 2010-09-25 22:25:05.274 268 13214.11 510.53 57127.66 88888.00 2010-09-25 22:25:06.274 268 13214.37 510.90 57128.52 88888.00 2010-09-25 22:25:07.274 268 13214.63 511.02 57127.90 88888.00 2010-09-25 22:25:08.274 268 13214.63 510.40 57127.90 88888.00 2010-09-25 22:25:09.274 268 13214.89 511.39 57127.54 88888.00 2010-09-25 22:25:10.274 268 13214.24 510.65 57127.17 88888.00 2010-09-25 22:25:11.274 268 13214.63 510.77 57127.17 88888.00 2010-09-25 22:25:12.274 268 13213.98 510.40 57127.66 88888.00 2010-09-25 22:25:13.274 268 13213.85 510.77 57128.15 88888.00 2010-09-25 22:25:14.274 268 13214.37 510.53 57128.03 88888.00 2010-09-25 22:25:15.274 268 13214.76 511.64 57127.78 88888.00 2010-09-25 22:25:16.274 268 13214.63 510.53 57127.90 88888.00 2010-09-25 22:25:17.274 268 13215.28 510.65 57127.78 88888.00 2010-09-25 22:25:18.274 268 13214.24 511.27 57128.27 88888.00 2010-09-25 22:25:19.274 268 13214.63 510.53 57128.15 88888.00 2010-09-25 22:25:20.274 268 13214.89 510.65 57127.54 88888.00 2010-09-25 22:25:21.274 268 13214.50 510.77 57127.54 88888.00 2010-09-25 22:25:22.274 268 13214.89 511.02 57127.54 88888.00 2010-09-25 22:25:23.274 268 13214.89 510.65 57127.54 88888.00 2010-09-25 22:25:24.274 268 13215.02 510.90 57127.66 88888.00 2010-09-25 22:25:25.274 268 13214.50 511.02 57128.03 88888.00 2010-09-25 22:25:26.274 268 13215.28 510.90 57127.54 88888.00 2010-09-25 22:25:27.274 268 13215.02 511.52 57127.66 88888.00 2010-09-25 22:25:28.274 268 13214.63 511.14 57127.90 88888.00 2010-09-25 22:25:29.274 268 13215.54 511.52 57127.41 88888.00 2010-09-25 22:25:30.274 268 13215.41 511.52 57127.90 88888.00 2010-09-25 22:25:31.274 268 13215.15 511.27 57127.78 88888.00 2010-09-25 22:25:32.274 268 13215.79 511.39 57127.41 88888.00 2010-09-25 22:25:33.274 268 13214.76 511.64 57127.66 88888.00 2010-09-25 22:25:34.274 268 13215.15 511.76 57128.15 88888.00 2010-09-25 22:25:35.274 268 13215.79 511.52 57128.03 88888.00 2010-09-25 22:25:36.274 268 13215.28 512.01 57127.41 88888.00 2010-09-25 22:25:37.274 268 13215.92 512.14 57127.05 88888.00 2010-09-25 22:25:38.274 268 13215.28 511.76 57127.66 88888.00 2010-09-25 22:25:39.274 268 13215.28 512.26 57127.78 88888.00 2010-09-25 22:25:40.274 268 13215.92 511.39 57127.54 88888.00 2010-09-25 22:25:41.274 268 13215.15 512.14 57127.66 88888.00 2010-09-25 22:25:42.274 268 13215.41 511.76 57127.78 88888.00 2010-09-25 22:25:43.274 268 13215.15 511.89 57127.41 88888.00 2010-09-25 22:25:44.274 268 13215.41 511.89 57127.54 88888.00 2010-09-25 22:25:45.274 268 13215.15 511.52 57127.41 88888.00 2010-09-25 22:25:46.274 268 13214.63 512.26 57128.52 88888.00 2010-09-25 22:25:47.274 268 13215.02 512.38 57127.41 88888.00 2010-09-25 22:25:48.274 268 13214.76 511.52 57129.00 88888.00 2010-09-25 22:25:49.274 268 13214.89 511.52 57128.39 88888.00 2010-09-25 22:25:50.274 268 13214.76 512.26 57127.66 88888.00 2010-09-25 22:25:51.274 268 13215.15 511.64 57128.52 88888.00 2010-09-25 22:25:52.274 268 13214.89 511.14 57127.78 88888.00 2010-09-25 22:25:53.274 268 13215.02 512.01 57127.90 88888.00 2010-09-25 22:25:54.274 268 13214.76 511.76 57127.29 88888.00 2010-09-25 22:25:55.274 268 13214.89 511.27 57127.90 88888.00 2010-09-25 22:25:56.274 268 13214.37 511.52 57127.66 88888.00 2010-09-25 22:25:57.274 268 13214.24 511.39 57127.90 88888.00 2010-09-25 22:25:58.274 268 13214.50 511.27 57127.54 88888.00 2010-09-25 22:25:59.274 268 13213.98 511.76 57127.17 88888.00 2010-09-25 22:26:00.274 268 13213.98 511.52 57127.78 88888.00 2010-09-25 22:26:01.274 268 13214.37 511.27 57127.66 88888.00 2010-09-25 22:26:02.274 268 13214.63 511.27 57127.17 88888.00 2010-09-25 22:26:03.274 268 13213.72 511.39 57127.78 88888.00 2010-09-25 22:26:04.274 268 13215.28 511.14 57127.78 88888.00 2010-09-25 22:26:05.274 268 13214.24 511.02 57127.90 88888.00 2010-09-25 22:26:06.274 268 13214.63 511.39 57128.03 88888.00 2010-09-25 22:26:07.274 268 13214.37 511.02 57128.52 88888.00 2010-09-25 22:26:08.274 268 13214.24 510.90 57127.90 88888.00 2010-09-25 22:26:09.274 268 13214.50 510.90 57127.78 88888.00 2010-09-25 22:26:10.274 268 13213.85 511.39 57127.78 88888.00 2010-09-25 22:26:11.274 268 13214.63 510.77 57127.29 88888.00 2010-09-25 22:26:12.274 268 13214.24 510.77 57127.05 88888.00 2010-09-25 22:26:13.274 268 13214.11 511.27 57128.15 88888.00 2010-09-25 22:26:14.274 268 13214.37 511.27 57127.90 88888.00 2010-09-25 22:26:15.274 268 13214.50 510.90 57127.66 88888.00 2010-09-25 22:26:16.274 268 13214.63 510.77 57127.54 88888.00 2010-09-25 22:26:17.274 268 13214.37 510.53 57127.05 88888.00 2010-09-25 22:26:18.274 268 13215.15 511.14 57126.56 88888.00 2010-09-25 22:26:19.274 268 13214.63 510.90 57127.54 88888.00 2010-09-25 22:26:20.274 268 13215.28 510.77 57127.29 88888.00 2010-09-25 22:26:21.274 268 13214.63 511.52 57127.41 88888.00 2010-09-25 22:26:22.274 268 13215.02 510.90 57127.41 88888.00 2010-09-25 22:26:23.274 268 13215.15 511.89 57128.03 88888.00 2010-09-25 22:26:24.274 268 13215.15 512.14 57127.54 88888.00 2010-09-25 22:26:25.274 268 13214.76 512.01 57127.90 88888.00 2010-09-25 22:26:26.274 268 13214.37 511.52 57127.66 88888.00 2010-09-25 22:26:27.274 268 13214.76 511.64 57127.66 88888.00 2010-09-25 22:26:28.274 268 13214.76 511.76 57127.66 88888.00 2010-09-25 22:26:29.274 268 13214.50 511.52 57128.15 88888.00 2010-09-25 22:26:30.274 268 13214.76 512.01 57127.54 88888.00 2010-09-25 22:26:31.274 268 13215.15 512.26 57127.17 88888.00 2010-09-25 22:26:32.274 268 13215.02 511.64 57127.41 88888.00 2010-09-25 22:26:33.274 268 13215.28 511.64 57127.41 88888.00 2010-09-25 22:26:34.274 268 13215.28 511.02 57127.90 88888.00 2010-09-25 22:26:35.274 268 13215.02 511.89 57127.29 88888.00 2010-09-25 22:26:36.274 268 13215.28 511.64 57127.05 88888.00 2010-09-25 22:26:37.274 268 13215.28 511.39 57127.54 88888.00 2010-09-25 22:26:38.274 268 13214.76 511.39 57127.41 88888.00 2010-09-25 22:26:39.274 268 13214.89 511.39 57127.05 88888.00 2010-09-25 22:26:40.274 268 13215.28 512.26 57127.54 88888.00 2010-09-25 22:26:41.274 268 13215.41 512.01 57127.66 88888.00 2010-09-25 22:26:42.274 268 13214.63 511.64 57127.17 88888.00 2010-09-25 22:26:43.274 268 13215.41 511.14 57127.66 88888.00 2010-09-25 22:26:44.274 268 13214.76 511.76 57128.03 88888.00 2010-09-25 22:26:45.274 268 13214.63 511.14 57127.29 88888.00 2010-09-25 22:26:46.274 268 13214.76 512.01 57127.54 88888.00 2010-09-25 22:26:47.274 268 13214.63 511.76 57127.78 88888.00 2010-09-25 22:26:48.274 268 13214.37 510.90 57128.39 88888.00 2010-09-25 22:26:49.274 268 13214.50 511.39 57127.54 88888.00 2010-09-25 22:26:50.274 268 13213.85 511.27 57128.15 88888.00 2010-09-25 22:26:51.274 268 13213.98 511.52 57127.78 88888.00 2010-09-25 22:26:52.274 268 13214.37 511.64 57128.03 88888.00 2010-09-25 22:26:53.274 268 13213.98 511.76 57127.90 88888.00 2010-09-25 22:26:54.274 268 13214.24 511.39 57128.27 88888.00 2010-09-25 22:26:55.274 268 13214.24 511.39 57128.27 88888.00 2010-09-25 22:26:56.274 268 13213.98 511.27 57127.41 88888.00 2010-09-25 22:26:57.274 268 13214.11 511.02 57127.41 88888.00 2010-09-25 22:26:58.274 268 13214.24 511.52 57127.17 88888.00 2010-09-25 22:26:59.274 268 13213.85 511.27 57128.03 88888.00 2010-09-25 22:27:00.274 268 13213.85 510.65 57127.29 88888.00 2010-09-25 22:27:01.274 268 13214.11 511.39 57127.54 88888.00 2010-09-25 22:27:02.274 268 13213.98 511.27 57127.41 88888.00 2010-09-25 22:27:03.274 268 13214.37 511.27 57127.78 88888.00 2010-09-25 22:27:04.274 268 13214.50 511.02 57126.56 88888.00 2010-09-25 22:27:05.274 268 13213.98 511.02 57127.17 88888.00 2010-09-25 22:27:06.274 268 13213.20 511.02 57127.66 88888.00 2010-09-25 22:27:07.274 268 13214.37 511.52 57127.05 88888.00 2010-09-25 22:27:08.274 268 13214.37 511.39 57127.41 88888.00 2010-09-25 22:27:09.274 268 13214.24 511.02 57127.05 88888.00 2010-09-25 22:27:10.274 268 13213.98 511.64 57127.17 88888.00 2010-09-25 22:27:11.274 268 13214.24 510.90 57127.54 88888.00 2010-09-25 22:27:12.274 268 13214.76 511.14 57127.05 88888.00 2010-09-25 22:27:13.274 268 13215.15 511.39 57127.17 88888.00 2010-09-25 22:27:14.274 268 13215.02 511.39 57127.29 88888.00 2010-09-25 22:27:15.274 268 13214.37 511.52 57127.66 88888.00 2010-09-25 22:27:16.274 268 13214.24 511.14 57127.54 88888.00 2010-09-25 22:27:17.274 268 13214.89 511.76 57127.54 88888.00 2010-09-25 22:27:18.274 268 13214.50 511.39 57127.41 88888.00 2010-09-25 22:27:19.274 268 13215.15 511.89 57126.93 88888.00 2010-09-25 22:27:20.274 268 13214.89 511.89 57127.66 88888.00 2010-09-25 22:27:21.274 268 13215.67 511.27 57127.29 88888.00 2010-09-25 22:27:22.274 268 13215.02 512.51 57127.66 88888.00 2010-09-25 22:27:23.274 268 13215.79 511.14 57127.54 88888.00 2010-09-25 22:27:24.274 268 13215.15 512.01 57127.54 88888.00 2010-09-25 22:27:25.274 268 13215.41 512.26 57127.54 88888.00 2010-09-25 22:27:26.274 268 13215.41 512.14 57127.17 88888.00 2010-09-25 22:27:27.274 268 13215.41 511.89 57127.90 88888.00 2010-09-25 22:27:28.274 268 13215.28 512.38 57127.66 88888.00 2010-09-25 22:27:29.274 268 13215.28 511.89 57127.29 88888.00 2010-09-25 22:27:30.274 268 13215.54 512.26 57127.66 88888.00 2010-09-25 22:27:31.274 268 13215.02 512.38 57127.90 88888.00 2010-09-25 22:27:32.274 268 13215.92 511.76 57127.90 88888.00 2010-09-25 22:27:33.274 268 13215.67 512.75 57128.15 88888.00 2010-09-25 22:27:34.274 268 13215.54 513.00 57127.54 88888.00 2010-09-25 22:27:35.274 268 13215.28 512.38 57127.54 88888.00 2010-09-25 22:27:36.274 268 13215.15 512.51 57127.29 88888.00 2010-09-25 22:27:37.274 268 13215.28 512.75 57128.15 88888.00 2010-09-25 22:27:38.274 268 13214.89 512.26 57127.41 88888.00 2010-09-25 22:27:39.274 268 13215.67 512.38 57127.78 88888.00 2010-09-25 22:27:40.274 268 13214.89 512.51 57128.03 88888.00 2010-09-25 22:27:41.274 268 13215.54 512.14 57128.15 88888.00 2010-09-25 22:27:42.274 268 13215.41 511.89 57128.03 88888.00 2010-09-25 22:27:43.274 268 13215.41 512.01 57127.41 88888.00 2010-09-25 22:27:44.274 268 13215.41 512.01 57127.90 88888.00 2010-09-25 22:27:45.274 268 13215.28 512.63 57127.54 88888.00 2010-09-25 22:27:46.274 268 13214.76 512.51 57128.39 88888.00 2010-09-25 22:27:47.274 268 13215.41 513.13 57128.03 88888.00 2010-09-25 22:27:48.274 268 13215.41 512.14 57127.54 88888.00 2010-09-25 22:27:49.274 268 13215.79 512.38 57127.41 88888.00 2010-09-25 22:27:50.274 268 13215.15 512.01 57127.41 88888.00 2010-09-25 22:27:51.274 268 13215.28 512.14 57127.05 88888.00 2010-09-25 22:27:52.274 268 13215.41 512.14 57127.54 88888.00 2010-09-25 22:27:53.274 268 13215.67 512.38 57128.39 88888.00 2010-09-25 22:27:54.274 268 13215.28 512.63 57127.90 88888.00 2010-09-25 22:27:55.274 268 13215.15 512.26 57127.54 88888.00 2010-09-25 22:27:56.274 268 13215.02 512.01 57127.66 88888.00 2010-09-25 22:27:57.274 268 13215.41 512.01 57128.03 88888.00 2010-09-25 22:27:58.274 268 13215.02 512.26 57127.66 88888.00 2010-09-25 22:27:59.274 268 13214.63 512.38 57128.03 88888.00 2010-09-25 22:28:00.274 268 13215.15 512.51 57128.03 88888.00 2010-09-25 22:28:01.274 268 13214.89 512.88 57127.41 88888.00 2010-09-25 22:28:02.274 268 13215.41 511.64 57127.66 88888.00 2010-09-25 22:28:03.274 268 13215.41 512.26 57127.90 88888.00 2010-09-25 22:28:04.274 268 13215.79 512.63 57127.66 88888.00 2010-09-25 22:28:05.274 268 13215.41 512.01 57127.29 88888.00 2010-09-25 22:28:06.274 268 13215.28 512.75 57128.27 88888.00 2010-09-25 22:28:07.274 268 13214.89 512.51 57127.54 88888.00 2010-09-25 22:28:08.274 268 13215.79 512.26 57127.54 88888.00 2010-09-25 22:28:09.274 268 13215.67 512.38 57128.03 88888.00 2010-09-25 22:28:10.274 268 13215.67 512.14 57127.66 88888.00 2010-09-25 22:28:11.274 268 13215.15 511.89 57127.66 88888.00 2010-09-25 22:28:12.274 268 13215.54 512.51 57127.41 88888.00 2010-09-25 22:28:13.274 268 13215.41 512.38 57127.54 88888.00 2010-09-25 22:28:14.274 268 13216.31 512.01 57127.66 88888.00 2010-09-25 22:28:15.274 268 13215.79 512.63 57128.39 88888.00 2010-09-25 22:28:16.274 268 13215.67 512.14 57128.15 88888.00 2010-09-25 22:28:17.274 268 13216.18 511.76 57127.78 88888.00 2010-09-25 22:28:18.274 268 13216.05 512.01 57127.66 88888.00 2010-09-25 22:28:19.274 268 13216.31 512.63 57128.03 88888.00 2010-09-25 22:28:20.274 268 13215.79 512.75 57127.66 88888.00 2010-09-25 22:28:21.274 268 13216.05 512.38 57127.66 88888.00 2010-09-25 22:28:22.274 268 13216.18 512.26 57127.78 88888.00 2010-09-25 22:28:23.274 268 13216.18 512.75 57128.27 88888.00 2010-09-25 22:28:24.274 268 13216.18 512.51 57127.66 88888.00 2010-09-25 22:28:25.274 268 13216.31 511.89 57128.03 88888.00 2010-09-25 22:28:26.274 268 13216.58 512.51 57127.90 88888.00 2010-09-25 22:28:27.274 268 13216.18 512.51 57127.90 88888.00 2010-09-25 22:28:28.274 268 13215.92 512.63 57127.54 88888.00 2010-09-25 22:28:29.274 268 13216.05 513.25 57127.90 88888.00 2010-09-25 22:28:30.274 268 13216.18 512.26 57128.39 88888.00 2010-09-25 22:28:31.274 268 13216.45 513.00 57127.90 88888.00 2010-09-25 22:28:32.274 268 13216.83 512.14 57127.78 88888.00 2010-09-25 22:28:33.274 268 13217.09 513.00 57127.78 88888.00 2010-09-25 22:28:34.274 268 13216.83 512.38 57128.15 88888.00 2010-09-25 22:28:35.274 268 13216.58 512.75 57127.66 88888.00 2010-09-25 22:28:36.274 268 13216.71 512.14 57128.15 88888.00 2010-09-25 22:28:37.274 268 13216.83 512.51 57128.27 88888.00 2010-09-25 22:28:38.274 268 13216.58 511.89 57128.52 88888.00 2010-09-25 22:28:39.274 268 13216.31 512.14 57128.39 88888.00 2010-09-25 22:28:40.274 268 13216.18 512.38 57127.66 88888.00 2010-09-25 22:28:41.274 268 13216.45 511.89 57127.90 88888.00 2010-09-25 22:28:42.274 268 13216.96 512.01 57128.39 88888.00 2010-09-25 22:28:43.274 268 13216.45 512.01 57127.78 88888.00 2010-09-25 22:28:44.274 268 13217.09 512.01 57128.15 88888.00 2010-09-25 22:28:45.274 268 13216.31 512.38 57128.52 88888.00 2010-09-25 22:28:46.274 268 13216.18 512.01 57128.64 88888.00 2010-09-25 22:28:47.274 268 13216.96 512.14 57128.27 88888.00 2010-09-25 22:28:48.274 268 13216.83 512.14 57128.27 88888.00 2010-09-25 22:28:49.274 268 13216.45 511.89 57128.88 88888.00 2010-09-25 22:28:50.274 268 13216.45 511.64 57128.64 88888.00 2010-09-25 22:28:51.274 268 13216.18 512.38 57128.52 88888.00 2010-09-25 22:28:52.274 268 13216.45 511.89 57127.90 88888.00 2010-09-25 22:28:53.274 268 13216.45 512.51 57128.03 88888.00 2010-09-25 22:28:54.274 268 13216.71 512.63 57128.15 88888.00 2010-09-25 22:28:55.274 268 13215.92 511.64 57128.64 88888.00 2010-09-25 22:28:56.274 268 13216.71 512.01 57128.27 88888.00 2010-09-25 22:28:57.274 268 13215.79 512.63 57128.39 88888.00 2010-09-25 22:28:58.274 268 13216.58 512.01 57128.15 88888.00 2010-09-25 22:28:59.274 268 13216.18 511.52 57128.76 88888.00 2010-09-25 22:29:00.274 268 13216.45 511.89 57128.64 88888.00 2010-09-25 22:29:01.274 268 13216.45 511.64 57128.03 88888.00 2010-09-25 22:29:02.274 268 13216.71 511.39 57128.64 88888.00 2010-09-25 22:29:03.274 268 13216.58 512.01 57128.64 88888.00 2010-09-25 22:29:04.274 268 13215.92 511.76 57128.52 88888.00 2010-09-25 22:29:05.274 268 13215.92 511.52 57127.78 88888.00 2010-09-25 22:29:06.274 268 13216.45 511.52 57128.88 88888.00 2010-09-25 22:29:07.274 268 13216.31 511.52 57127.78 88888.00 2010-09-25 22:29:08.274 268 13216.83 512.14 57128.15 88888.00 2010-09-25 22:29:09.274 268 13216.05 512.14 57128.52 88888.00 2010-09-25 22:29:10.274 268 13216.58 511.52 57127.41 88888.00 2010-09-25 22:29:11.274 268 13216.96 511.89 57128.03 88888.00 2010-09-25 22:29:12.274 268 13216.45 512.01 57128.39 88888.00 2010-09-25 22:29:13.274 268 13216.05 511.89 57128.15 88888.00 2010-09-25 22:29:14.274 268 13216.58 511.39 57127.54 88888.00 2010-09-25 22:29:15.274 268 13217.35 511.89 57128.15 88888.00 2010-09-25 22:29:16.274 268 13217.74 512.14 57127.66 88888.00 2010-09-25 22:29:17.274 268 13217.35 511.64 57128.03 88888.00 2010-09-25 22:29:18.274 268 13217.22 511.39 57128.76 88888.00 2010-09-25 22:29:19.274 268 13216.83 511.52 57128.03 88888.00 2010-09-25 22:29:20.274 268 13216.71 511.52 57128.15 88888.00 2010-09-25 22:29:21.274 268 13216.83 512.14 57128.39 88888.00 2010-09-25 22:29:22.274 268 13217.35 511.27 57128.15 88888.00 2010-09-25 22:29:23.274 268 13217.74 512.26 57127.78 88888.00 2010-09-25 22:29:24.274 268 13217.74 511.76 57128.39 88888.00 2010-09-25 22:29:25.274 268 13216.83 511.89 57128.15 88888.00 2010-09-25 22:29:26.274 268 13217.48 511.02 57128.64 88888.00 2010-09-25 22:29:27.274 268 13217.48 511.89 57128.52 88888.00 2010-09-25 22:29:28.274 268 13217.74 511.76 57128.27 88888.00 2010-09-25 22:29:29.274 268 13217.87 511.76 57128.64 88888.00 2010-09-25 22:29:30.274 268 13217.87 512.14 57128.15 88888.00 2010-09-25 22:29:31.274 268 13217.35 511.76 57128.76 88888.00 2010-09-25 22:29:32.274 268 13218.13 511.76 57128.15 88888.00 2010-09-25 22:29:33.274 268 13218.13 511.64 57128.39 88888.00 2010-09-25 22:29:34.274 268 13218.26 512.38 57128.03 88888.00 2010-09-25 22:29:35.274 268 13217.22 512.14 57128.15 88888.00 2010-09-25 22:29:36.274 268 13218.00 512.38 57128.39 88888.00 2010-09-25 22:29:37.274 268 13216.96 512.14 57128.15 88888.00 2010-09-25 22:29:38.274 268 13217.87 512.14 57128.27 88888.00 2010-09-25 22:29:39.274 268 13217.61 512.01 57128.15 88888.00 2010-09-25 22:29:40.274 268 13217.74 511.52 57128.27 88888.00 2010-09-25 22:29:41.274 268 13217.09 511.64 57128.27 88888.00 2010-09-25 22:29:42.274 268 13217.87 513.13 57128.03 88888.00 2010-09-25 22:29:43.274 268 13217.61 511.76 57128.52 88888.00 2010-09-25 22:29:44.274 268 13217.35 511.39 57128.64 88888.00 2010-09-25 22:29:45.274 268 13217.61 511.64 57128.15 88888.00 2010-09-25 22:29:46.274 268 13217.87 511.52 57128.39 88888.00 2010-09-25 22:29:47.274 268 13218.13 512.14 57128.52 88888.00 2010-09-25 22:29:48.274 268 13217.48 511.39 57128.76 88888.00 2010-09-25 22:29:49.274 268 13217.61 511.39 57128.39 88888.00 2010-09-25 22:29:50.274 268 13217.61 511.64 57128.52 88888.00 2010-09-25 22:29:51.274 268 13216.58 511.52 57129.00 88888.00 2010-09-25 22:29:52.274 268 13217.48 512.26 57129.25 88888.00 2010-09-25 22:29:53.274 268 13217.35 512.14 57128.76 88888.00 2010-09-25 22:29:54.274 268 13217.48 511.89 57128.27 88888.00 2010-09-25 22:29:55.274 268 13216.83 511.64 57128.15 88888.00 2010-09-25 22:29:56.274 268 13217.22 512.01 57128.03 88888.00 2010-09-25 22:29:57.274 268 13217.61 511.52 57128.76 88888.00 2010-09-25 22:29:58.274 268 13216.71 511.39 57128.39 88888.00 2010-09-25 22:29:59.274 268 13216.58 511.64 57129.00 88888.00 2010-09-25 22:30:00.274 268 13217.61 512.01 57128.39 88888.00 2010-09-25 22:30:01.274 268 13217.35 511.76 57127.90 88888.00 2010-09-25 22:30:02.274 268 13216.71 511.89 57127.66 88888.00 2010-09-25 22:30:03.274 268 13216.31 511.76 57128.64 88888.00 2010-09-25 22:30:04.274 268 13216.45 512.01 57128.27 88888.00 2010-09-25 22:30:05.274 268 13216.96 511.76 57128.39 88888.00 2010-09-25 22:30:06.274 268 13216.71 511.76 57128.03 88888.00 2010-09-25 22:30:07.274 268 13217.22 511.64 57128.76 88888.00 2010-09-25 22:30:08.274 268 13217.09 511.52 57127.90 88888.00 2010-09-25 22:30:09.274 268 13216.83 511.39 57128.64 88888.00 2010-09-25 22:30:10.274 268 13217.22 511.64 57128.15 88888.00 2010-09-25 22:30:11.274 268 13217.22 511.76 57128.64 88888.00 2010-09-25 22:30:12.274 268 13217.22 511.14 57128.64 88888.00 2010-09-25 22:30:13.274 268 13217.48 511.39 57128.15 88888.00 2010-09-25 22:30:14.274 268 13217.61 511.76 57128.52 88888.00 2010-09-25 22:30:15.274 268 13216.96 511.89 57128.88 88888.00 2010-09-25 22:30:16.274 268 13217.74 511.76 57128.15 88888.00 2010-09-25 22:30:17.274 268 13217.61 511.52 57129.00 88888.00 2010-09-25 22:30:18.274 268 13217.74 510.90 57128.27 88888.00 2010-09-25 22:30:19.274 268 13217.61 511.27 57128.39 88888.00 2010-09-25 22:30:20.274 268 13217.61 511.52 57127.54 88888.00 2010-09-25 22:30:21.274 268 13217.22 511.39 57128.27 88888.00 2010-09-25 22:30:22.274 268 13217.74 511.52 57128.15 88888.00 2010-09-25 22:30:23.274 268 13217.22 511.27 57128.76 88888.00 2010-09-25 22:30:24.274 268 13217.22 511.02 57128.03 88888.00 2010-09-25 22:30:25.274 268 13217.87 512.01 57128.76 88888.00 2010-09-25 22:30:26.274 268 13216.31 511.89 57128.39 88888.00 2010-09-25 22:30:27.274 268 13217.61 511.27 57128.39 88888.00 2010-09-25 22:30:28.274 268 13216.83 511.02 57128.88 88888.00 2010-09-25 22:30:29.274 268 13217.48 512.14 57128.88 88888.00 2010-09-25 22:30:30.274 268 13217.35 511.14 57128.39 88888.00 2010-09-25 22:30:31.274 268 13217.35 511.39 57128.64 88888.00 2010-09-25 22:30:32.274 268 13217.22 511.14 57127.66 88888.00 2010-09-25 22:30:33.274 268 13217.22 511.52 57128.52 88888.00 2010-09-25 22:30:34.274 268 13217.22 511.89 57128.52 88888.00 2010-09-25 22:30:35.274 268 13216.83 511.76 57127.78 88888.00 2010-09-25 22:30:36.274 268 13216.83 511.64 57127.90 88888.00 2010-09-25 22:30:37.274 268 13216.71 511.52 57128.64 88888.00 2010-09-25 22:30:38.274 268 13216.83 510.77 57128.52 88888.00 2010-09-25 22:30:39.274 268 13216.45 511.76 57128.39 88888.00 2010-09-25 22:30:40.274 268 13216.71 511.14 57128.52 88888.00 2010-09-25 22:30:41.274 268 13217.35 511.64 57128.64 88888.00 2010-09-25 22:30:42.274 268 13216.71 511.52 57129.00 88888.00 2010-09-25 22:30:43.274 268 13216.83 511.27 57128.52 88888.00 2010-09-25 22:30:44.274 268 13216.45 510.90 57128.64 88888.00 2010-09-25 22:30:45.274 268 13216.58 511.27 57128.39 88888.00 2010-09-25 22:30:46.274 268 13216.83 511.27 57128.52 88888.00 2010-09-25 22:30:47.274 268 13216.18 511.39 57128.15 88888.00 2010-09-25 22:30:48.274 268 13216.71 511.14 57128.64 88888.00 2010-09-25 22:30:49.274 268 13216.45 511.64 57128.03 88888.00 2010-09-25 22:30:50.274 268 13215.28 511.52 57128.52 88888.00 2010-09-25 22:30:51.274 268 13215.79 511.39 57128.64 88888.00 2010-09-25 22:30:52.274 268 13216.18 511.52 57127.90 88888.00 2010-09-25 22:30:53.274 268 13216.31 511.64 57128.39 88888.00 2010-09-25 22:30:54.274 268 13215.92 511.02 57128.03 88888.00 2010-09-25 22:30:55.274 268 13215.54 511.64 57128.15 88888.00 2010-09-25 22:30:56.274 268 13216.31 511.27 57127.78 88888.00 2010-09-25 22:30:57.274 268 13216.05 511.27 57128.52 88888.00 2010-09-25 22:30:58.274 268 13215.54 510.90 57127.90 88888.00 2010-09-25 22:30:59.274 268 13216.58 511.39 57127.90 88888.00 2010-09-25 22:31:00.274 268 13216.18 511.14 57127.90 88888.00 2010-09-25 22:31:01.274 268 13215.92 511.64 57127.78 88888.00 2010-09-25 22:31:02.274 268 13215.54 511.14 57127.05 88888.00 2010-09-25 22:31:03.274 268 13215.41 511.52 57128.15 88888.00 2010-09-25 22:31:04.274 268 13216.05 511.39 57128.03 88888.00 2010-09-25 22:31:05.274 268 13215.67 511.76 57127.78 88888.00 2010-09-25 22:31:06.274 268 13215.67 511.27 57128.03 88888.00 2010-09-25 22:31:07.274 268 13215.92 512.01 57127.66 88888.00 2010-09-25 22:31:08.274 268 13215.15 512.14 57127.66 88888.00 2010-09-25 22:31:09.274 268 13215.67 512.38 57127.66 88888.00 2010-09-25 22:31:10.274 268 13215.67 511.89 57127.78 88888.00 2010-09-25 22:31:11.274 268 13216.45 512.14 57127.54 88888.00 2010-09-25 22:31:12.274 268 13215.79 512.14 57127.66 88888.00 2010-09-25 22:31:13.274 268 13214.89 512.38 57127.66 88888.00 2010-09-25 22:31:14.274 268 13215.79 511.76 57127.29 88888.00 2010-09-25 22:31:15.274 268 13215.02 510.90 57127.41 88888.00 2010-09-25 22:31:16.274 268 13215.54 512.14 57127.29 88888.00 2010-09-25 22:31:17.274 268 13216.05 511.89 57128.27 88888.00 2010-09-25 22:31:18.274 268 13215.67 511.02 57127.66 88888.00 2010-09-25 22:31:19.274 268 13216.18 511.27 57128.27 88888.00 2010-09-25 22:31:20.274 268 13215.28 511.52 57127.17 88888.00 2010-09-25 22:31:21.274 268 13215.67 511.89 57127.78 88888.00 2010-09-25 22:31:22.274 268 13215.79 511.89 57127.66 88888.00 2010-09-25 22:31:23.274 268 13215.28 512.26 57127.66 88888.00 2010-09-25 22:31:24.274 268 13215.28 511.02 57128.64 88888.00 2010-09-25 22:31:25.274 268 13214.89 512.01 57127.66 88888.00 2010-09-25 22:31:26.274 268 13215.54 512.01 57127.90 88888.00 2010-09-25 22:31:27.274 268 13215.54 511.64 57127.90 88888.00 2010-09-25 22:31:28.274 268 13215.15 511.52 57127.41 88888.00 2010-09-25 22:31:29.274 268 13215.67 511.52 57128.27 88888.00 2010-09-25 22:31:30.274 268 13215.41 512.01 57127.29 88888.00 2010-09-25 22:31:31.274 268 13215.28 512.01 57127.17 88888.00 2010-09-25 22:31:32.274 268 13215.15 511.76 57127.54 88888.00 2010-09-25 22:31:33.274 268 13215.67 511.76 57127.41 88888.00 2010-09-25 22:31:34.274 268 13215.15 512.26 57127.05 88888.00 2010-09-25 22:31:35.274 268 13215.15 512.14 57127.17 88888.00 2010-09-25 22:31:36.274 268 13215.28 511.89 57127.54 88888.00 2010-09-25 22:31:37.274 268 13215.02 511.64 57127.66 88888.00 2010-09-25 22:31:38.274 268 13214.37 512.01 57127.78 88888.00 2010-09-25 22:31:39.274 268 13215.54 511.76 57127.41 88888.00 2010-09-25 22:31:40.274 268 13215.92 511.64 57127.78 88888.00 2010-09-25 22:31:41.274 268 13215.79 511.64 57127.78 88888.00 2010-09-25 22:31:42.274 268 13214.76 512.14 57127.41 88888.00 2010-09-25 22:31:43.274 268 13215.28 512.26 57127.05 88888.00 2010-09-25 22:31:44.274 268 13214.89 512.38 57127.41 88888.00 2010-09-25 22:31:45.274 268 13215.15 511.89 57127.66 88888.00 2010-09-25 22:31:46.274 268 13215.02 511.64 57128.15 88888.00 2010-09-25 22:31:47.274 268 13215.02 511.39 57127.41 88888.00 2010-09-25 22:31:48.274 268 13214.37 512.14 57127.54 88888.00 2010-09-25 22:31:49.274 268 13214.50 512.14 57127.41 88888.00 2010-09-25 22:31:50.274 268 13214.50 511.39 57127.41 88888.00 2010-09-25 22:31:51.274 268 13214.63 511.52 57127.78 88888.00 2010-09-25 22:31:52.274 268 13214.37 511.89 57127.54 88888.00 2010-09-25 22:31:53.274 268 13215.02 512.01 57127.54 88888.00 2010-09-25 22:31:54.274 268 13214.50 512.14 57128.03 88888.00 2010-09-25 22:31:55.274 268 13214.63 511.89 57127.17 88888.00 2010-09-25 22:31:56.274 268 13214.11 511.64 57127.54 88888.00 2010-09-25 22:31:57.274 268 13214.63 511.52 57127.54 88888.00 2010-09-25 22:31:58.274 268 13213.98 512.26 57126.93 88888.00 2010-09-25 22:31:59.274 268 13214.37 512.14 57127.17 88888.00 2010-09-25 22:32:00.274 268 13213.59 511.89 57128.03 88888.00 2010-09-25 22:32:01.274 268 13214.37 511.39 57127.66 88888.00 2010-09-25 22:32:02.274 268 13214.76 512.38 57127.17 88888.00 2010-09-25 22:32:03.274 268 13213.98 512.38 57126.80 88888.00 2010-09-25 22:32:04.274 268 13214.11 511.64 57127.54 88888.00 2010-09-25 22:32:05.274 268 13214.37 511.64 57127.29 88888.00 2010-09-25 22:32:06.274 268 13213.98 511.76 57127.29 88888.00 2010-09-25 22:32:07.274 268 13213.72 511.52 57127.54 88888.00 2010-09-25 22:32:08.274 268 13214.24 511.64 57126.93 88888.00 2010-09-25 22:32:09.274 268 13213.85 512.38 57127.41 88888.00 2010-09-25 22:32:10.274 268 13214.24 511.39 57126.68 88888.00 2010-09-25 22:32:11.274 268 13213.85 511.14 57126.31 88888.00 2010-09-25 22:32:12.274 268 13213.98 511.89 57127.54 88888.00 2010-09-25 22:32:13.274 268 13214.11 512.38 57126.80 88888.00 2010-09-25 22:32:14.274 268 13214.11 511.89 57126.93 88888.00 2010-09-25 22:32:15.274 268 13214.24 512.01 57126.68 88888.00 2010-09-25 22:32:16.274 268 13214.11 512.01 57127.29 88888.00 2010-09-25 22:32:17.274 268 13213.85 512.01 57126.56 88888.00 2010-09-25 22:32:18.274 268 13214.11 512.26 57126.56 88888.00 2010-09-25 22:32:19.274 268 13214.24 511.89 57127.29 88888.00 2010-09-25 22:32:20.274 268 13213.72 512.01 57127.17 88888.00 2010-09-25 22:32:21.274 268 13213.98 511.27 57127.05 88888.00 2010-09-25 22:32:22.274 268 13213.59 512.01 57126.93 88888.00 2010-09-25 22:32:23.274 268 13213.72 511.89 57127.29 88888.00 2010-09-25 22:32:24.274 268 13213.85 512.01 57127.17 88888.00 2010-09-25 22:32:25.274 268 13214.37 511.76 57126.80 88888.00 2010-09-25 22:32:26.274 268 13213.72 512.26 57127.41 88888.00 2010-09-25 22:32:27.274 268 13213.85 512.01 57127.54 88888.00 2010-09-25 22:32:28.274 268 13213.59 512.88 57127.17 88888.00 2010-09-25 22:32:29.274 268 13214.24 512.26 57126.80 88888.00 2010-09-25 22:32:30.274 268 13213.33 512.01 57126.80 88888.00 2010-09-25 22:32:31.274 268 13214.11 512.63 57127.66 88888.00 2010-09-25 22:32:32.274 268 13214.24 512.01 57127.41 88888.00 2010-09-25 22:32:33.274 268 13213.72 512.63 57126.80 88888.00 2010-09-25 22:32:34.274 268 13214.37 511.76 57126.93 88888.00 2010-09-25 22:32:35.274 268 13213.59 511.76 57127.05 88888.00 2010-09-25 22:32:36.274 268 13214.76 512.26 57127.66 88888.00 2010-09-25 22:32:37.274 268 13214.50 512.51 57126.93 88888.00 2010-09-25 22:32:38.274 268 13214.50 512.38 57126.93 88888.00 2010-09-25 22:32:39.274 268 13214.50 512.38 57127.17 88888.00 2010-09-25 22:32:40.274 268 13214.89 512.75 57127.78 88888.00 2010-09-25 22:32:41.274 268 13214.37 512.63 57128.03 88888.00 2010-09-25 22:32:42.274 268 13213.85 512.14 57127.05 88888.00 2010-09-25 22:32:43.274 268 13214.50 512.75 57126.93 88888.00 2010-09-25 22:32:44.274 268 13213.98 512.63 57126.68 88888.00 2010-09-25 22:32:45.274 268 13215.02 512.38 57126.31 88888.00 2010-09-25 22:32:46.274 268 13214.37 512.01 57127.17 88888.00 2010-09-25 22:32:47.274 268 13214.76 512.14 57127.41 88888.00 2010-09-25 22:32:48.274 268 13214.50 512.01 57127.29 88888.00 2010-09-25 22:32:49.274 268 13214.50 512.01 57127.29 88888.00 2010-09-25 22:32:50.274 268 13215.15 512.75 57127.41 88888.00 2010-09-25 22:32:51.274 268 13214.37 511.52 57126.68 88888.00 2010-09-25 22:32:52.274 268 13214.63 512.38 57126.93 88888.00 2010-09-25 22:32:53.274 268 13214.89 512.38 57126.31 88888.00 2010-09-25 22:32:54.274 268 13213.98 512.26 57126.44 88888.00 2010-09-25 22:32:55.274 268 13214.63 512.14 57127.66 88888.00 2010-09-25 22:32:56.274 268 13213.72 511.64 57126.80 88888.00 2010-09-25 22:32:57.274 268 13213.59 512.14 57126.80 88888.00 2010-09-25 22:32:58.274 268 13214.50 511.76 57127.41 88888.00 2010-09-25 22:32:59.274 268 13214.24 512.14 57127.29 88888.00 2010-09-25 22:33:00.274 268 13213.72 512.01 57126.93 88888.00 2010-09-25 22:33:01.274 268 13213.85 512.88 57127.29 88888.00 2010-09-25 22:33:02.274 268 13214.50 511.89 57126.44 88888.00 2010-09-25 22:33:03.274 268 13214.11 512.14 57126.68 88888.00 2010-09-25 22:33:04.274 268 13214.63 512.26 57127.29 88888.00 2010-09-25 22:33:05.274 268 13214.63 512.01 57126.80 88888.00 2010-09-25 22:33:06.274 268 13214.24 512.26 57127.66 88888.00 2010-09-25 22:33:07.274 268 13214.11 511.52 57126.80 88888.00 2010-09-25 22:33:08.274 268 13213.85 512.14 57127.29 88888.00 2010-09-25 22:33:09.274 268 13214.37 512.51 57126.93 88888.00 2010-09-25 22:33:10.274 268 13214.24 513.25 57126.56 88888.00 2010-09-25 22:33:11.274 268 13214.11 512.51 57127.66 88888.00 2010-09-25 22:33:12.274 268 13213.59 512.26 57126.93 88888.00 2010-09-25 22:33:13.274 268 13214.37 512.38 57127.05 88888.00 2010-09-25 22:33:14.274 268 13214.24 512.63 57126.93 88888.00 2010-09-25 22:33:15.274 268 13214.37 512.63 57127.66 88888.00 2010-09-25 22:33:16.274 268 13214.50 512.51 57126.80 88888.00 2010-09-25 22:33:17.274 268 13214.76 512.75 57126.68 88888.00 2010-09-25 22:33:18.274 268 13214.63 513.00 57126.93 88888.00 2010-09-25 22:33:19.274 268 13214.76 513.13 57126.93 88888.00 2010-09-25 22:33:20.274 268 13215.15 512.51 57127.17 88888.00 2010-09-25 22:33:21.274 268 13215.02 513.25 57127.17 88888.00 2010-09-25 22:33:22.274 268 13215.28 512.88 57127.66 88888.00 2010-09-25 22:33:23.274 268 13215.02 512.63 57126.80 88888.00 2010-09-25 22:33:24.274 268 13215.02 513.13 57126.80 88888.00 2010-09-25 22:33:25.274 268 13215.28 513.00 57127.29 88888.00 2010-09-25 22:33:26.274 268 13214.89 513.37 57127.78 88888.00 2010-09-25 22:33:27.274 268 13215.02 513.00 57127.17 88888.00 2010-09-25 22:33:28.274 268 13215.41 512.88 57127.17 88888.00 2010-09-25 22:33:29.273 268 13215.15 512.75 57126.80 88888.00 2010-09-25 22:33:30.273 268 13214.63 512.63 57127.41 88888.00 2010-09-25 22:33:31.273 268 13215.54 512.88 57127.41 88888.00 2010-09-25 22:33:32.273 268 13215.15 512.51 57127.05 88888.00 2010-09-25 22:33:33.273 268 13215.41 513.50 57126.93 88888.00 2010-09-25 22:33:34.273 268 13214.89 512.51 57126.80 88888.00 2010-09-25 22:33:35.273 268 13214.63 512.63 57127.17 88888.00 2010-09-25 22:33:36.273 268 13215.79 512.75 57127.41 88888.00 2010-09-25 22:33:37.273 268 13215.41 512.63 57127.29 88888.00 2010-09-25 22:33:38.273 268 13215.67 512.51 57127.54 88888.00 2010-09-25 22:33:39.273 268 13215.67 512.63 57127.05 88888.00 2010-09-25 22:33:40.273 268 13215.28 511.89 57127.66 88888.00 2010-09-25 22:33:41.273 268 13215.79 512.26 57127.41 88888.00 2010-09-25 22:33:42.273 268 13215.28 512.14 57127.66 88888.00 2010-09-25 22:33:43.273 268 13215.02 512.38 57126.68 88888.00 2010-09-25 22:33:44.273 268 13215.54 511.76 57126.19 88888.00 2010-09-25 22:33:45.273 268 13215.41 511.89 57127.41 88888.00 2010-09-25 22:33:46.273 268 13214.89 512.14 57127.41 88888.00 2010-09-25 22:33:47.273 268 13215.15 511.76 57127.90 88888.00 2010-09-25 22:33:48.273 268 13215.41 512.26 57127.05 88888.00 2010-09-25 22:33:49.273 268 13214.50 512.26 57127.05 88888.00 2010-09-25 22:33:50.273 268 13215.15 511.52 57126.93 88888.00 2010-09-25 22:33:51.273 268 13215.15 511.89 57127.66 88888.00 2010-09-25 22:33:52.273 268 13215.41 511.14 57126.56 88888.00 2010-09-25 22:33:53.273 268 13215.02 511.89 57127.66 88888.00 2010-09-25 22:33:54.273 268 13214.89 512.26 57127.05 88888.00 2010-09-25 22:33:55.273 268 13215.15 511.76 57127.17 88888.00 2010-09-25 22:33:56.273 268 13215.41 511.76 57126.93 88888.00 2010-09-25 22:33:57.273 268 13214.76 511.64 57127.54 88888.00 2010-09-25 22:33:58.273 268 13215.15 511.76 57126.93 88888.00 2010-09-25 22:33:59.273 268 13214.37 511.52 57127.54 88888.00 2010-09-25 22:34:00.273 268 13215.41 511.64 57127.41 88888.00 2010-09-25 22:34:01.273 268 13215.15 511.64 57127.66 88888.00 2010-09-25 22:34:02.273 268 13214.89 511.89 57127.17 88888.00 2010-09-25 22:34:03.273 268 13214.89 512.14 57127.29 88888.00 2010-09-25 22:34:04.273 268 13214.24 511.64 57127.66 88888.00 2010-09-25 22:34:05.273 268 13215.15 511.27 57126.56 88888.00 2010-09-25 22:34:06.273 268 13215.15 512.01 57126.93 88888.00 2010-09-25 22:34:07.273 268 13215.02 512.26 57126.93 88888.00 2010-09-25 22:34:08.273 268 13215.02 511.64 57126.56 88888.00 2010-09-25 22:34:09.273 268 13215.41 512.26 57127.66 88888.00 2010-09-25 22:34:10.273 268 13215.28 512.26 57127.05 88888.00 2010-09-25 22:34:11.273 268 13214.89 512.38 57127.29 88888.00 2010-09-25 22:34:12.273 268 13214.89 512.51 57127.05 88888.00 2010-09-25 22:34:13.273 268 13215.15 511.89 57127.29 88888.00 2010-09-25 22:34:14.273 268 13215.67 511.89 57127.29 88888.00 2010-09-25 22:34:15.273 268 13214.89 512.14 57127.17 88888.00 2010-09-25 22:34:16.273 268 13214.76 512.38 57127.17 88888.00 2010-09-25 22:34:17.273 268 13214.89 512.14 57127.54 88888.00 2010-09-25 22:34:18.273 268 13215.02 511.76 57126.68 88888.00 2010-09-25 22:34:19.273 268 13214.89 511.89 57127.05 88888.00 2010-09-25 22:34:20.273 268 13214.89 511.76 57127.90 88888.00 2010-09-25 22:34:21.273 268 13215.02 511.52 57127.17 88888.00 2010-09-25 22:34:22.273 268 13215.28 511.27 57126.93 88888.00 2010-09-25 22:34:23.273 268 13214.89 512.51 57127.90 88888.00 2010-09-25 22:34:24.273 268 13215.54 512.26 57127.54 88888.00 2010-09-25 22:34:25.273 268 13214.37 512.38 57127.66 88888.00 2010-09-25 22:34:26.273 268 13214.76 512.38 57127.17 88888.00 2010-09-25 22:34:27.273 268 13214.76 512.26 57127.41 88888.00 2010-09-25 22:34:28.273 268 13215.67 512.51 57127.05 88888.00 2010-09-25 22:34:29.273 268 13215.28 512.75 57127.17 88888.00 2010-09-25 22:34:30.273 268 13215.15 512.51 57128.03 88888.00 2010-09-25 22:34:31.273 268 13215.54 511.76 57127.17 88888.00 2010-09-25 22:34:32.273 268 13214.89 512.01 57127.17 88888.00 2010-09-25 22:34:33.273 268 13214.63 512.88 57127.66 88888.00 2010-09-25 22:34:34.273 268 13214.89 511.89 57127.17 88888.00 2010-09-25 22:34:35.273 268 13215.41 511.76 57127.54 88888.00 2010-09-25 22:34:36.273 268 13215.15 511.64 57126.93 88888.00 2010-09-25 22:34:37.273 268 13214.76 511.89 57127.17 88888.00 2010-09-25 22:34:38.273 268 13215.41 512.14 57127.54 88888.00 2010-09-25 22:34:39.273 268 13214.76 512.38 57127.90 88888.00 2010-09-25 22:34:40.273 268 13214.89 512.14 57127.54 88888.00 2010-09-25 22:34:41.273 268 13215.41 512.14 57127.41 88888.00 2010-09-25 22:34:42.273 268 13215.92 511.64 57127.66 88888.00 2010-09-25 22:34:43.273 268 13214.50 512.75 57127.29 88888.00 2010-09-25 22:34:44.273 268 13214.37 512.38 57127.54 88888.00 2010-09-25 22:34:45.273 268 13214.50 511.52 57127.66 88888.00 2010-09-25 22:34:46.273 268 13215.15 511.89 57127.17 88888.00 2010-09-25 22:34:47.273 268 13214.89 512.26 57127.41 88888.00 2010-09-25 22:34:48.273 268 13214.63 511.76 57127.29 88888.00 2010-09-25 22:34:49.273 268 13215.02 512.01 57127.54 88888.00 2010-09-25 22:34:50.273 268 13214.24 511.76 57128.03 88888.00 2010-09-25 22:34:51.273 268 13213.98 512.88 57127.05 88888.00 2010-09-25 22:34:52.273 268 13215.02 512.26 57127.54 88888.00 2010-09-25 22:34:53.273 268 13213.98 512.38 57127.05 88888.00 2010-09-25 22:34:54.273 268 13215.02 511.89 57127.41 88888.00 2010-09-25 22:34:55.273 268 13214.24 511.14 57127.29 88888.00 2010-09-25 22:34:56.273 268 13214.63 512.26 57127.05 88888.00 2010-09-25 22:34:57.273 268 13214.50 511.76 57127.17 88888.00 2010-09-25 22:34:58.273 268 13213.72 511.52 57127.17 88888.00 2010-09-25 22:34:59.273 268 13214.11 511.89 57126.56 88888.00 2010-09-25 22:35:00.273 268 13214.11 511.64 57127.78 88888.00 2010-09-25 22:35:01.273 268 13213.85 512.14 57127.05 88888.00 2010-09-25 22:35:02.273 268 13214.37 512.01 57127.17 88888.00 2010-09-25 22:35:03.273 268 13213.98 511.64 57128.03 88888.00 2010-09-25 22:35:04.273 268 13213.98 511.39 57127.17 88888.00 2010-09-25 22:35:05.273 268 13213.85 511.64 57127.66 88888.00 2010-09-25 22:35:06.273 268 13213.72 511.14 57127.17 88888.00 2010-09-25 22:35:07.273 268 13213.59 511.39 57127.41 88888.00 2010-09-25 22:35:08.273 268 13213.59 511.76 57127.29 88888.00 2010-09-25 22:35:09.273 268 13213.98 511.02 57127.05 88888.00 2010-09-25 22:35:10.273 268 13213.72 511.52 57127.05 88888.00 2010-09-25 22:35:11.273 268 13213.46 511.52 57126.68 88888.00 2010-09-25 22:35:12.273 268 13213.46 512.14 57127.66 88888.00 2010-09-25 22:35:13.273 268 13213.20 512.01 57126.56 88888.00 2010-09-25 22:35:14.273 268 13213.07 511.39 57127.05 88888.00 2010-09-25 22:35:15.273 268 13213.33 511.39 57127.66 88888.00 2010-09-25 22:35:16.273 268 13212.68 511.64 57127.41 88888.00 2010-09-25 22:35:17.273 268 13212.81 511.52 57126.56 88888.00 2010-09-25 22:35:18.273 268 13212.55 512.51 57126.31 88888.00 2010-09-25 22:35:19.273 268 13212.29 511.76 57127.05 88888.00 2010-09-25 22:35:20.273 268 13212.16 511.02 57126.68 88888.00 2010-09-25 22:35:21.273 268 13212.42 512.14 57127.54 88888.00 2010-09-25 22:35:22.273 268 13212.55 511.76 57126.93 88888.00 2010-09-25 22:35:23.273 268 13212.42 512.38 57127.29 88888.00 2010-09-25 22:35:24.273 268 13212.29 511.76 57126.31 88888.00 2010-09-25 22:35:25.273 268 13212.03 512.26 57127.17 88888.00 2010-09-25 22:35:26.273 268 13212.68 511.89 57126.44 88888.00 2010-09-25 22:35:27.273 268 13212.68 512.26 57127.05 88888.00 2010-09-25 22:35:28.273 268 13212.29 512.63 57126.68 88888.00 2010-09-25 22:35:29.273 268 13213.07 512.01 57126.56 88888.00 2010-09-25 22:35:30.273 268 13212.81 512.88 57126.56 88888.00 2010-09-25 22:35:31.273 268 13212.68 512.75 57126.93 88888.00 2010-09-25 22:35:32.273 268 13212.68 512.26 57127.05 88888.00 2010-09-25 22:35:33.273 268 13212.29 512.51 57127.17 88888.00 2010-09-25 22:35:34.273 268 13212.16 512.88 57126.93 88888.00 2010-09-25 22:35:35.273 268 13212.81 512.75 57126.44 88888.00 2010-09-25 22:35:36.273 268 13212.68 512.51 57127.17 88888.00 2010-09-25 22:35:37.273 268 13212.94 512.38 57126.44 88888.00 2010-09-25 22:35:38.273 268 13212.42 512.75 57126.19 88888.00 2010-09-25 22:35:39.273 268 13212.94 512.75 57126.31 88888.00 2010-09-25 22:35:40.273 268 13212.81 512.51 57126.07 88888.00 2010-09-25 22:35:41.273 268 13212.29 512.26 57126.07 88888.00 2010-09-25 22:35:42.273 268 13212.68 512.51 57126.07 88888.00 2010-09-25 22:35:43.273 268 13212.55 513.00 57126.80 88888.00 2010-09-25 22:35:44.273 268 13213.72 513.37 57126.19 88888.00 2010-09-25 22:35:45.273 268 13212.29 512.88 57125.82 88888.00 2010-09-25 22:35:46.273 268 13212.94 513.00 57125.95 88888.00 2010-09-25 22:35:47.273 268 13212.55 513.13 57126.56 88888.00 2010-09-25 22:35:48.273 268 13212.55 513.50 57125.95 88888.00 2010-09-25 22:35:49.273 268 13212.55 513.00 57126.44 88888.00 2010-09-25 22:35:50.273 268 13212.68 513.13 57126.80 88888.00 2010-09-25 22:35:51.273 268 13213.07 513.25 57126.19 88888.00 2010-09-25 22:35:52.273 268 13212.68 513.13 57125.95 88888.00 2010-09-25 22:35:53.273 268 13212.81 512.38 57126.31 88888.00 2010-09-25 22:35:54.273 268 13212.29 512.88 57126.44 88888.00 2010-09-25 22:35:55.273 268 13213.20 513.37 57126.31 88888.00 2010-09-25 22:35:56.273 268 13212.29 513.00 57126.44 88888.00 2010-09-25 22:35:57.273 268 13213.20 513.62 57127.05 88888.00 2010-09-25 22:35:58.273 268 13213.20 512.01 57126.44 88888.00 2010-09-25 22:35:59.273 268 13212.81 512.26 57126.19 88888.00 2010-09-25 22:36:00.273 268 13212.68 512.63 57126.07 88888.00 2010-09-25 22:36:01.273 268 13212.55 512.63 57126.19 88888.00 2010-09-25 22:36:02.273 268 13212.42 511.76 57126.80 88888.00 2010-09-25 22:36:03.273 268 13212.94 512.88 57126.31 88888.00 2010-09-25 22:36:04.273 268 13213.07 512.01 57126.56 88888.00 2010-09-25 22:36:05.273 268 13212.81 512.38 57126.56 88888.00 2010-09-25 22:36:06.273 268 13212.42 512.38 57126.31 88888.00 2010-09-25 22:36:07.273 268 13212.55 512.01 57126.56 88888.00 2010-09-25 22:36:08.273 268 13212.81 512.51 57126.56 88888.00 2010-09-25 22:36:09.273 268 13212.29 511.76 57126.31 88888.00 2010-09-25 22:36:10.273 268 13212.29 511.64 57125.95 88888.00 2010-09-25 22:36:11.273 268 13211.77 511.76 57125.95 88888.00 2010-09-25 22:36:12.273 268 13211.90 511.64 57126.44 88888.00 2010-09-25 22:36:13.273 268 13212.42 511.39 57125.82 88888.00 2010-09-25 22:36:14.273 268 13212.94 512.01 57125.82 88888.00 2010-09-25 22:36:15.273 268 13212.03 511.64 57126.19 88888.00 2010-09-25 22:36:16.273 268 13212.55 512.01 57126.44 88888.00 2010-09-25 22:36:17.273 268 13212.16 511.76 57125.82 88888.00 2010-09-25 22:36:18.273 268 13212.29 511.52 57125.95 88888.00 2010-09-25 22:36:19.273 268 13211.90 511.76 57125.82 88888.00 2010-09-25 22:36:20.273 268 13212.03 511.52 57126.19 88888.00 2010-09-25 22:36:21.273 268 13212.03 511.76 57126.07 88888.00 2010-09-25 22:36:22.273 268 13212.29 511.52 57126.07 88888.00 2010-09-25 22:36:23.273 268 13212.42 511.89 57126.19 88888.00 2010-09-25 22:36:24.273 268 13212.55 512.14 57126.44 88888.00 2010-09-25 22:36:25.273 268 13212.68 512.26 57126.44 88888.00 2010-09-25 22:36:26.273 268 13212.42 512.63 57126.19 88888.00 2010-09-25 22:36:27.273 268 13212.68 512.51 57126.07 88888.00 2010-09-25 22:36:28.273 268 13212.68 512.14 57126.19 88888.00 2010-09-25 22:36:29.273 268 13212.03 511.76 57125.95 88888.00 2010-09-25 22:36:30.273 268 13212.68 512.14 57126.31 88888.00 2010-09-25 22:36:31.273 268 13212.81 512.75 57125.70 88888.00 2010-09-25 22:36:32.273 268 13212.94 512.51 57126.44 88888.00 2010-09-25 22:36:33.273 268 13212.29 512.88 57125.95 88888.00 2010-09-25 22:36:34.273 268 13212.94 512.63 57125.58 88888.00 2010-09-25 22:36:35.273 268 13212.94 512.38 57125.58 88888.00 2010-09-25 22:36:36.273 268 13212.55 512.75 57125.70 88888.00 2010-09-25 22:36:37.273 268 13212.55 512.38 57125.95 88888.00 2010-09-25 22:36:38.273 268 13213.07 512.51 57125.46 88888.00 2010-09-25 22:36:39.273 268 13212.94 512.88 57125.82 88888.00 2010-09-25 22:36:40.273 268 13212.55 513.13 57125.95 88888.00 2010-09-25 22:36:41.273 268 13212.81 513.25 57125.21 88888.00 2010-09-25 22:36:42.273 268 13212.81 512.75 57125.58 88888.00 2010-09-25 22:36:43.273 268 13212.68 513.00 57126.56 88888.00 2010-09-25 22:36:44.273 268 13212.55 513.13 57126.31 88888.00 2010-09-25 22:36:45.273 268 13213.33 513.25 57126.56 88888.00 2010-09-25 22:36:46.273 268 13212.94 513.00 57126.93 88888.00 2010-09-25 22:36:47.273 268 13212.42 513.13 57126.44 88888.00 2010-09-25 22:36:48.273 268 13212.81 513.37 57126.19 88888.00 2010-09-25 22:36:49.273 268 13213.07 513.87 57126.68 88888.00 2010-09-25 22:36:50.273 268 13212.68 513.25 57125.82 88888.00 2010-09-25 22:36:51.273 268 13213.07 513.62 57126.44 88888.00 2010-09-25 22:36:52.273 268 13212.55 513.75 57126.68 88888.00 2010-09-25 22:36:53.273 268 13212.42 513.50 57125.58 88888.00 2010-09-25 22:36:54.273 268 13213.20 513.25 57126.44 88888.00 2010-09-25 22:36:55.273 268 13213.20 513.13 57126.19 88888.00 2010-09-25 22:36:56.273 268 13213.46 513.37 57125.95 88888.00 2010-09-25 22:36:57.273 268 13212.55 513.62 57125.70 88888.00 2010-09-25 22:36:58.273 268 13213.72 513.62 57126.44 88888.00 2010-09-25 22:36:59.273 268 13214.11 513.87 57126.19 88888.00 2010-09-25 22:37:00.273 268 13212.94 513.37 57126.19 88888.00 2010-09-25 22:37:01.273 268 13213.72 514.12 57125.58 88888.00 2010-09-25 22:37:02.273 268 13212.94 514.12 57126.07 88888.00 2010-09-25 22:37:03.273 268 13213.72 513.62 57125.34 88888.00 2010-09-25 22:37:04.273 268 13213.20 513.50 57125.95 88888.00 2010-09-25 22:37:05.273 268 13213.59 513.13 57126.07 88888.00 2010-09-25 22:37:06.273 268 13213.72 513.00 57126.31 88888.00 2010-09-25 22:37:07.273 268 13213.98 512.63 57126.44 88888.00 2010-09-25 22:37:08.273 268 13213.07 513.13 57125.82 88888.00 2010-09-25 22:37:09.273 268 13213.33 513.13 57126.07 88888.00 2010-09-25 22:37:10.273 268 13213.07 513.13 57126.56 88888.00 2010-09-25 22:37:11.273 268 13213.59 512.63 57125.95 88888.00 2010-09-25 22:37:12.273 268 13214.76 513.50 57125.95 88888.00 2010-09-25 22:37:13.273 268 13213.72 512.63 57125.95 88888.00 2010-09-25 22:37:14.273 268 13213.20 512.75 57125.95 88888.00 2010-09-25 22:37:15.273 268 13213.72 512.75 57126.07 88888.00 2010-09-25 22:37:16.273 268 13213.72 512.38 57126.19 88888.00 2010-09-25 22:37:17.273 268 13213.98 512.38 57126.07 88888.00 2010-09-25 22:37:18.273 268 13212.94 512.38 57126.07 88888.00 2010-09-25 22:37:19.273 268 13213.98 512.38 57125.34 88888.00 2010-09-25 22:37:20.273 268 13213.85 512.51 57126.19 88888.00 2010-09-25 22:37:21.273 268 13214.89 512.01 57125.58 88888.00 2010-09-25 22:37:22.273 268 13214.24 512.38 57126.19 88888.00 2010-09-25 22:37:23.273 268 13213.46 512.75 57126.44 88888.00 2010-09-25 22:37:24.273 268 13213.72 512.14 57126.19 88888.00 2010-09-25 22:37:25.273 268 13213.59 512.63 57125.58 88888.00 2010-09-25 22:37:26.273 268 13214.89 511.89 57125.95 88888.00 2010-09-25 22:37:27.273 268 13214.24 512.88 57125.95 88888.00 2010-09-25 22:37:28.273 268 13213.85 511.76 57125.70 88888.00 2010-09-25 22:37:29.273 268 13213.59 511.89 57126.44 88888.00 2010-09-25 22:37:30.273 268 13213.33 511.89 57126.07 88888.00 2010-09-25 22:37:31.273 268 13213.72 511.39 57126.19 88888.00 2010-09-25 22:37:32.273 268 13214.11 512.75 57126.07 88888.00 2010-09-25 22:37:33.273 268 13214.11 512.01 57126.68 88888.00 2010-09-25 22:37:34.273 268 13213.72 511.27 57126.19 88888.00 2010-09-25 22:37:35.273 268 13214.11 511.89 57125.82 88888.00 2010-09-25 22:37:36.273 268 13214.76 511.89 57125.58 88888.00 2010-09-25 22:37:37.273 268 13213.59 512.14 57126.19 88888.00 2010-09-25 22:37:38.273 268 13213.33 511.76 57126.93 88888.00 2010-09-25 22:37:39.273 268 13214.11 512.01 57126.56 88888.00 2010-09-25 22:37:40.273 268 13213.98 512.26 57126.44 88888.00 2010-09-25 22:37:41.273 268 13213.72 512.75 57125.95 88888.00 2010-09-25 22:37:42.273 268 13213.98 512.01 57126.44 88888.00 2010-09-25 22:37:43.273 268 13213.72 512.14 57126.56 88888.00 2010-09-25 22:37:44.273 268 13213.98 511.52 57126.19 88888.00 2010-09-25 22:37:45.273 268 13214.24 511.76 57126.07 88888.00 2010-09-25 22:37:46.273 268 13213.59 512.01 57125.95 88888.00 2010-09-25 22:37:47.273 268 13214.11 512.26 57126.19 88888.00 2010-09-25 22:37:48.273 268 13213.85 511.76 57126.44 88888.00 2010-09-25 22:37:49.273 268 13213.98 511.76 57126.19 88888.00 2010-09-25 22:37:50.273 268 13213.85 511.89 57125.95 88888.00 2010-09-25 22:37:51.273 268 13214.11 512.26 57126.56 88888.00 2010-09-25 22:37:52.273 268 13214.37 511.64 57127.29 88888.00 2010-09-25 22:37:53.273 268 13214.37 512.75 57126.68 88888.00 2010-09-25 22:37:54.273 268 13214.24 512.26 57126.80 88888.00 2010-09-25 22:37:55.273 268 13213.98 512.63 57126.56 88888.00 2010-09-25 22:37:56.273 268 13214.76 512.38 57126.44 88888.00 2010-09-25 22:37:57.273 268 13214.63 512.26 57127.05 88888.00 2010-09-25 22:37:58.273 268 13214.50 513.00 57126.68 88888.00 2010-09-25 22:37:59.273 268 13214.24 512.88 57127.29 88888.00 2010-09-25 22:38:00.273 268 13214.24 513.13 57127.29 88888.00 2010-09-25 22:38:01.273 268 13214.76 513.00 57126.93 88888.00 2010-09-25 22:38:02.273 268 13214.37 512.75 57126.31 88888.00 2010-09-25 22:38:03.273 268 13214.76 513.25 57126.80 88888.00 2010-09-25 22:38:04.273 268 13215.28 512.88 57127.41 88888.00 2010-09-25 22:38:05.273 268 13215.54 513.13 57127.29 88888.00 2010-09-25 22:38:06.273 268 13215.28 512.88 57127.29 88888.00 2010-09-25 22:38:07.273 268 13215.41 513.75 57126.44 88888.00 2010-09-25 22:38:08.273 268 13215.54 513.25 57126.93 88888.00 2010-09-25 22:38:09.273 268 13215.28 513.00 57127.41 88888.00 2010-09-25 22:38:10.273 268 13214.89 513.25 57127.05 88888.00 2010-09-25 22:38:11.273 268 13215.41 513.00 57127.17 88888.00 2010-09-25 22:38:12.273 268 13216.18 513.75 57126.93 88888.00 2010-09-25 22:38:13.273 268 13215.28 513.62 57127.54 88888.00 2010-09-25 22:38:14.273 268 13215.41 513.50 57127.54 88888.00 2010-09-25 22:38:15.273 268 13215.54 513.99 57127.78 88888.00 2010-09-25 22:38:16.273 268 13215.54 513.75 57127.29 88888.00 2010-09-25 22:38:17.273 268 13215.79 513.62 57127.54 88888.00 2010-09-25 22:38:18.273 268 13216.18 513.75 57127.66 88888.00 2010-09-25 22:38:19.273 268 13216.31 513.25 57127.66 88888.00 2010-09-25 22:38:20.273 268 13216.45 513.13 57127.78 88888.00 2010-09-25 22:38:21.273 268 13216.31 513.00 57127.66 88888.00 2010-09-25 22:38:22.273 268 13215.79 512.75 57127.78 88888.00 2010-09-25 22:38:23.273 268 13216.18 513.13 57127.41 88888.00 2010-09-25 22:38:24.273 268 13215.67 513.37 57127.90 88888.00 2010-09-25 22:38:25.273 268 13215.67 512.63 57127.05 88888.00 2010-09-25 22:38:26.273 268 13216.05 513.37 57128.03 88888.00 2010-09-25 22:38:27.273 268 13215.79 513.25 57127.54 88888.00 2010-09-25 22:38:28.273 268 13215.54 513.37 57127.54 88888.00 2010-09-25 22:38:29.273 268 13215.79 512.26 57127.29 88888.00 2010-09-25 22:38:30.273 268 13216.05 513.25 57127.54 88888.00 2010-09-25 22:38:31.273 268 13215.54 513.37 57127.29 88888.00 2010-09-25 22:38:32.273 268 13215.41 512.63 57127.41 88888.00 2010-09-25 22:38:33.273 268 13215.28 513.37 57127.66 88888.00 2010-09-25 22:38:34.273 268 13215.41 512.75 57127.90 88888.00 2010-09-25 22:38:35.273 268 13215.28 512.38 57127.54 88888.00 2010-09-25 22:38:36.273 268 13215.54 512.26 57127.78 88888.00 2010-09-25 22:38:37.273 268 13215.67 512.38 57127.17 88888.00 2010-09-25 22:38:38.273 268 13215.02 512.75 57127.78 88888.00 2010-09-25 22:38:39.273 268 13215.54 512.38 57127.78 88888.00 2010-09-25 22:38:40.273 268 13215.79 512.14 57127.78 88888.00 2010-09-25 22:38:41.273 268 13216.05 511.76 57127.05 88888.00 2010-09-25 22:38:42.273 268 13214.63 512.26 57127.54 88888.00 2010-09-25 22:38:43.273 268 13215.28 512.26 57127.05 88888.00 2010-09-25 22:38:44.273 268 13215.02 511.76 57127.05 88888.00 2010-09-25 22:38:45.273 268 13215.28 512.26 57127.29 88888.00 2010-09-25 22:38:46.273 268 13215.28 511.89 57126.93 88888.00 2010-09-25 22:38:47.273 268 13215.15 511.76 57128.15 88888.00 2010-09-25 22:38:48.273 268 13215.15 511.52 57127.29 88888.00 2010-09-25 22:38:49.273 268 13214.89 511.76 57127.54 88888.00 2010-09-25 22:38:50.273 268 13215.15 511.76 57127.17 88888.00 2010-09-25 22:38:51.273 268 13215.02 511.64 57127.41 88888.00 2010-09-25 22:38:52.273 268 13215.15 511.76 57127.54 88888.00 2010-09-25 22:38:53.273 268 13215.54 511.39 57127.05 88888.00 2010-09-25 22:38:54.273 268 13215.41 511.14 57127.78 88888.00 2010-09-25 22:38:55.273 268 13215.28 511.89 57127.78 88888.00 2010-09-25 22:38:56.273 268 13215.41 511.64 57127.29 88888.00 2010-09-25 22:38:57.273 268 13215.67 512.38 57127.54 88888.00 2010-09-25 22:38:58.273 268 13215.41 511.39 57127.17 88888.00 2010-09-25 22:38:59.273 268 13215.02 511.76 57127.66 88888.00 2010-09-25 22:39:00.273 268 13215.02 512.26 57127.54 88888.00 2010-09-25 22:39:01.273 268 13215.54 511.76 57127.90 88888.00 2010-09-25 22:39:02.273 268 13215.41 511.89 57127.90 88888.00 2010-09-25 22:39:03.273 268 13215.67 512.14 57127.78 88888.00 2010-09-25 22:39:04.273 268 13215.02 511.76 57126.80 88888.00 2010-09-25 22:39:05.273 268 13215.28 512.26 57127.78 88888.00 2010-09-25 22:39:06.273 268 13215.79 512.14 57127.66 88888.00 2010-09-25 22:39:07.273 268 13215.41 511.76 57127.41 88888.00 2010-09-25 22:39:08.273 268 13215.15 511.76 57127.78 88888.00 2010-09-25 22:39:09.273 268 13215.15 512.01 57128.27 88888.00 2010-09-25 22:39:10.273 268 13215.41 512.26 57128.03 88888.00 2010-09-25 22:39:11.273 268 13215.02 511.76 57128.15 88888.00 2010-09-25 22:39:12.273 268 13216.18 511.76 57128.15 88888.00 2010-09-25 22:39:13.273 268 13215.92 511.89 57127.66 88888.00 2010-09-25 22:39:14.273 268 13216.18 512.26 57127.66 88888.00 2010-09-25 22:39:15.273 268 13216.31 512.26 57128.03 88888.00 2010-09-25 22:39:16.273 268 13215.28 512.88 57127.66 88888.00 2010-09-25 22:39:17.273 268 13215.54 512.14 57127.66 88888.00 2010-09-25 22:39:18.273 268 13216.05 512.63 57128.15 88888.00 2010-09-25 22:39:19.273 268 13216.45 512.26 57127.78 88888.00 2010-09-25 22:39:20.273 268 13216.05 512.63 57127.66 88888.00 2010-09-25 22:39:21.273 268 13215.54 513.13 57127.78 88888.00 2010-09-25 22:39:22.273 268 13215.92 513.13 57127.78 88888.00 2010-09-25 22:39:23.273 268 13215.79 513.13 57127.90 88888.00 2010-09-25 22:39:24.273 268 13216.45 513.75 57127.66 88888.00 2010-09-25 22:39:25.273 268 13215.92 512.75 57127.29 88888.00 2010-09-25 22:39:26.273 268 13216.45 513.99 57128.03 88888.00 2010-09-25 22:39:27.273 268 13216.05 512.75 57128.27 88888.00 2010-09-25 22:39:28.273 268 13215.92 514.12 57128.03 88888.00 2010-09-25 22:39:29.273 268 13215.67 513.25 57128.03 88888.00 2010-09-25 22:39:30.273 268 13215.54 513.25 57127.05 88888.00 2010-09-25 22:39:31.273 268 13216.31 513.25 57127.90 88888.00 2010-09-25 22:39:32.273 268 13215.92 512.88 57127.78 88888.00 2010-09-25 22:39:33.273 268 13215.92 513.00 57127.90 88888.00 2010-09-25 22:39:34.273 268 13216.05 513.62 57127.78 88888.00 2010-09-25 22:39:35.273 268 13215.67 512.75 57128.03 88888.00 2010-09-25 22:39:36.273 268 13215.67 512.88 57127.29 88888.00 2010-09-25 22:39:37.273 268 13216.58 512.63 57127.90 88888.00 2010-09-25 22:39:38.273 268 13216.31 513.13 57127.66 88888.00 2010-09-25 22:39:39.273 268 13215.79 513.00 57128.03 88888.00 2010-09-25 22:39:40.273 268 13216.45 512.75 57128.15 88888.00 2010-09-25 22:39:41.273 268 13215.54 512.51 57127.90 88888.00 2010-09-25 22:39:42.273 268 13215.02 512.26 57128.03 88888.00 2010-09-25 22:39:43.273 268 13215.67 511.89 57127.66 88888.00 2010-09-25 22:39:44.273 268 13215.28 511.76 57128.03 88888.00 2010-09-25 22:39:45.273 268 13215.67 511.52 57127.54 88888.00 2010-09-25 22:39:46.273 268 13215.28 511.64 57127.05 88888.00 2010-09-25 22:39:47.273 268 13214.76 512.01 57128.15 88888.00 2010-09-25 22:39:48.273 268 13215.02 512.75 57127.41 88888.00 2010-09-25 22:39:49.273 268 13214.89 511.02 57128.15 88888.00 2010-09-25 22:39:50.273 268 13214.50 511.27 57127.05 88888.00 2010-09-25 22:39:51.273 268 13213.72 511.52 57127.90 88888.00 2010-09-25 22:39:52.273 268 13214.76 511.52 57127.29 88888.00 2010-09-25 22:39:53.273 268 13214.76 511.14 57127.17 88888.00 2010-09-25 22:39:54.273 268 13213.98 511.02 57127.17 88888.00 2010-09-25 22:39:55.273 268 13214.37 511.52 57127.54 88888.00 2010-09-25 22:39:56.273 268 13214.37 511.89 57127.54 88888.00 2010-09-25 22:39:57.273 268 13215.02 511.14 57126.93 88888.00 2010-09-25 22:39:58.273 268 13214.24 511.14 57127.54 88888.00 2010-09-25 22:39:59.273 268 13214.76 511.64 57127.29 88888.00 2010-09-25 22:40:00.273 268 13214.24 511.76 57127.78 88888.00 2010-09-25 22:40:01.273 268 13214.50 511.64 57127.78 88888.00 2010-09-25 22:40:02.273 268 13214.24 511.89 57127.29 88888.00 2010-09-25 22:40:03.273 268 13214.76 511.89 57127.78 88888.00 2010-09-25 22:40:04.273 268 13215.15 511.64 57127.54 88888.00 2010-09-25 22:40:05.273 268 13214.50 511.89 57127.41 88888.00 2010-09-25 22:40:06.273 268 13214.11 511.89 57127.41 88888.00 2010-09-25 22:40:07.273 268 13214.24 512.26 57127.41 88888.00 2010-09-25 22:40:08.273 268 13214.63 512.75 57127.41 88888.00 2010-09-25 22:40:09.273 268 13214.37 512.63 57127.17 88888.00 2010-09-25 22:40:10.273 268 13214.24 512.75 57127.17 88888.00 2010-09-25 22:40:11.273 268 13215.54 512.88 57127.41 88888.00 2010-09-25 22:40:12.273 268 13215.28 512.26 57127.41 88888.00 2010-09-25 22:40:13.273 268 13215.02 512.63 57127.54 88888.00 2010-09-25 22:40:14.273 268 13215.41 512.51 57127.66 88888.00 2010-09-25 22:40:15.273 268 13216.05 513.00 57128.03 88888.00 2010-09-25 22:40:16.273 268 13215.79 512.75 57127.29 88888.00 2010-09-25 22:40:17.273 268 13215.79 513.50 57126.80 88888.00 2010-09-25 22:40:18.273 268 13215.67 513.00 57127.41 88888.00 2010-09-25 22:40:19.273 268 13215.28 512.38 57127.66 88888.00 2010-09-25 22:40:20.273 268 13215.41 513.13 57127.41 88888.00 2010-09-25 22:40:21.273 268 13215.79 513.00 57127.29 88888.00 2010-09-25 22:40:22.273 268 13216.05 512.38 57128.03 88888.00 2010-09-25 22:40:23.273 268 13215.79 513.13 57127.17 88888.00 2010-09-25 22:40:24.273 268 13215.92 512.88 57127.17 88888.00 2010-09-25 22:40:25.273 268 13216.31 512.51 57126.93 88888.00 2010-09-25 22:40:26.273 268 13215.92 512.75 57127.66 88888.00 2010-09-25 22:40:27.273 268 13216.05 512.88 57127.66 88888.00 2010-09-25 22:40:28.273 268 13215.67 513.00 57126.93 88888.00 2010-09-25 22:40:29.273 268 13215.67 513.25 57127.66 88888.00 2010-09-25 22:40:30.273 268 13216.18 513.00 57128.03 88888.00 2010-09-25 22:40:31.273 268 13215.79 512.38 57127.17 88888.00 2010-09-25 22:40:32.273 268 13216.18 513.50 57127.90 88888.00 2010-09-25 22:40:33.273 268 13215.28 513.25 57128.03 88888.00 2010-09-25 22:40:34.273 268 13215.41 513.25 57127.41 88888.00 2010-09-25 22:40:35.273 268 13215.15 513.00 57127.78 88888.00 2010-09-25 22:40:36.273 268 13215.79 512.75 57127.41 88888.00 2010-09-25 22:40:37.273 268 13215.41 513.00 57127.29 88888.00 2010-09-25 22:40:38.273 268 13215.15 512.63 57127.78 88888.00 2010-09-25 22:40:39.273 268 13215.28 513.62 57127.78 88888.00 2010-09-25 22:40:40.273 268 13215.15 513.00 57127.41 88888.00 2010-09-25 22:40:41.273 268 13215.41 513.00 57127.54 88888.00 2010-09-25 22:40:42.273 268 13215.28 512.75 57127.29 88888.00 2010-09-25 22:40:43.273 268 13214.63 512.88 57127.66 88888.00 2010-09-25 22:40:44.273 268 13215.28 512.88 57127.41 88888.00 2010-09-25 22:40:45.273 268 13214.76 512.14 57127.05 88888.00 2010-09-25 22:40:46.273 268 13214.50 513.37 57128.15 88888.00 2010-09-25 22:40:47.273 268 13214.50 512.63 57126.93 88888.00 2010-09-25 22:40:48.273 268 13214.63 512.14 57127.41 88888.00 2010-09-25 22:40:49.273 268 13214.63 512.63 57126.93 88888.00 2010-09-25 22:40:50.273 268 13214.76 512.38 57127.41 88888.00 2010-09-25 22:40:51.273 268 13214.50 512.14 57127.05 88888.00 2010-09-25 22:40:52.273 268 13214.76 511.89 57127.05 88888.00 2010-09-25 22:40:53.273 268 13214.76 512.75 57127.54 88888.00 2010-09-25 22:40:54.273 268 13214.76 513.25 57127.41 88888.00 2010-09-25 22:40:55.273 268 13214.50 512.63 57127.41 88888.00 2010-09-25 22:40:56.273 268 13214.11 512.51 57126.44 88888.00 2010-09-25 22:40:57.273 268 13214.37 511.89 57127.17 88888.00 2010-09-25 22:40:58.273 268 13214.89 512.88 57127.05 88888.00 2010-09-25 22:40:59.273 268 13215.79 512.63 57127.66 88888.00 2010-09-25 22:41:00.273 268 13213.98 512.88 57126.80 88888.00 2010-09-25 22:41:01.273 268 13214.50 512.63 57127.54 88888.00 2010-09-25 22:41:02.273 268 13214.89 512.63 57126.93 88888.00 2010-09-25 22:41:03.273 268 13213.98 512.75 57127.29 88888.00 2010-09-25 22:41:04.273 268 13214.50 513.00 57127.05 88888.00 2010-09-25 22:41:05.273 268 13214.50 512.51 57127.54 88888.00 2010-09-25 22:41:06.273 268 13214.50 512.75 57126.80 88888.00 2010-09-25 22:41:07.273 268 13213.98 512.75 57126.68 88888.00 2010-09-25 22:41:08.273 268 13214.89 513.25 57126.93 88888.00 2010-09-25 22:41:09.273 268 13214.63 512.14 57127.29 88888.00 2010-09-25 22:41:10.273 268 13214.37 512.75 57126.68 88888.00 2010-09-25 22:41:11.273 268 13215.28 512.88 57126.80 88888.00 2010-09-25 22:41:12.273 268 13214.63 512.38 57127.05 88888.00 2010-09-25 22:41:13.273 268 13214.50 512.38 57127.17 88888.00 2010-09-25 22:41:14.273 268 13215.15 512.63 57127.54 88888.00 2010-09-25 22:41:15.273 268 13214.37 512.75 57126.93 88888.00 2010-09-25 22:41:16.273 268 13214.63 512.51 57127.05 88888.00 2010-09-25 22:41:17.273 268 13214.76 512.51 57127.54 88888.00 2010-09-25 22:41:18.273 268 13213.98 512.01 57127.78 88888.00 2010-09-25 22:41:19.273 268 13213.72 512.38 57126.80 88888.00 2010-09-25 22:41:20.273 268 13214.50 512.51 57126.56 88888.00 2010-09-25 22:41:21.273 268 13214.37 512.38 57126.68 88888.00 2010-09-25 22:41:22.273 268 13215.02 512.51 57126.56 88888.00 2010-09-25 22:41:23.273 268 13214.24 512.75 57126.56 88888.00 2010-09-25 22:41:24.273 268 13214.89 512.51 57127.05 88888.00 2010-09-25 22:41:25.273 268 13214.50 512.75 57126.68 88888.00 2010-09-25 22:41:26.273 268 13215.02 512.51 57127.05 88888.00 2010-09-25 22:41:27.273 268 13215.02 512.26 57126.93 88888.00 2010-09-25 22:41:28.273 268 13214.50 512.63 57126.80 88888.00 2010-09-25 22:41:29.273 268 13215.02 512.88 57127.29 88888.00 2010-09-25 22:41:30.273 268 13214.89 512.63 57127.05 88888.00 2010-09-25 22:41:31.273 268 13214.63 512.38 57126.68 88888.00 2010-09-25 22:41:32.273 268 13214.37 512.88 57126.80 88888.00 2010-09-25 22:41:33.273 268 13214.50 512.75 57126.93 88888.00 2010-09-25 22:41:34.273 268 13214.37 513.00 57126.56 88888.00 2010-09-25 22:41:35.273 268 13214.37 512.75 57127.05 88888.00 2010-09-25 22:41:36.273 268 13214.89 513.25 57127.17 88888.00 2010-09-25 22:41:37.273 268 13214.50 512.88 57127.17 88888.00 2010-09-25 22:41:38.273 268 13215.02 513.50 57125.95 88888.00 2010-09-25 22:41:39.273 268 13215.02 513.25 57127.29 88888.00 2010-09-25 22:41:40.273 268 13215.02 512.14 57126.31 88888.00 2010-09-25 22:41:41.273 268 13214.63 512.51 57126.68 88888.00 2010-09-25 22:41:42.273 268 13214.89 512.63 57126.80 88888.00 2010-09-25 22:41:43.273 268 13215.28 513.50 57127.17 88888.00 2010-09-25 22:41:44.273 268 13214.63 513.00 57126.56 88888.00 2010-09-25 22:41:45.273 268 13213.98 512.75 57126.68 88888.00 2010-09-25 22:41:46.273 268 13214.63 513.00 57127.17 88888.00 2010-09-25 22:41:47.273 268 13213.98 513.62 57127.17 88888.00 2010-09-25 22:41:48.273 268 13214.24 512.63 57127.05 88888.00 2010-09-25 22:41:49.273 268 13214.24 513.25 57127.29 88888.00 2010-09-25 22:41:50.273 268 13214.37 513.13 57126.68 88888.00 2010-09-25 22:41:51.273 268 13214.37 513.00 57127.41 88888.00 2010-09-25 22:41:52.273 268 13214.37 512.88 57126.68 88888.00 2010-09-25 22:41:53.273 268 13215.28 513.00 57127.17 88888.00 2010-09-25 22:41:54.273 268 13214.24 513.62 57126.68 88888.00 2010-09-25 22:41:55.273 268 13213.46 512.75 57126.80 88888.00 2010-09-25 22:41:56.273 268 13214.24 512.88 57126.80 88888.00 2010-09-25 22:41:57.273 268 13213.98 512.63 57126.44 88888.00 2010-09-25 22:41:58.273 268 13213.98 512.63 57126.07 88888.00 2010-09-25 22:41:59.273 268 13213.59 513.25 57126.68 88888.00 2010-09-25 22:42:00.273 268 13213.98 513.25 57126.56 88888.00 2010-09-25 22:42:01.273 268 13213.85 513.37 57126.68 88888.00 2010-09-25 22:42:02.273 268 13214.50 513.62 57126.44 88888.00 2010-09-25 22:42:03.273 268 13214.63 512.88 57127.41 88888.00 2010-09-25 22:42:04.273 268 13213.85 512.88 57126.44 88888.00 2010-09-25 22:42:05.273 268 13214.76 512.51 57126.44 88888.00 2010-09-25 22:42:06.273 268 13215.15 512.63 57126.56 88888.00 2010-09-25 22:42:07.273 268 13214.89 513.00 57126.44 88888.00 2010-09-25 22:42:08.273 268 13214.37 512.88 57126.56 88888.00 2010-09-25 22:42:09.273 268 13214.89 512.51 57126.44 88888.00 2010-09-25 22:42:10.273 268 13214.37 513.62 57126.44 88888.00 2010-09-25 22:42:11.273 268 13214.63 512.75 57126.56 88888.00 2010-09-25 22:42:12.273 268 13214.50 513.00 57127.05 88888.00 2010-09-25 22:42:13.273 268 13214.50 513.13 57126.68 88888.00 2010-09-25 22:42:14.273 268 13214.63 512.75 57126.56 88888.00 2010-09-25 22:42:15.273 268 13214.37 512.26 57126.56 88888.00 2010-09-25 22:42:16.273 268 13214.37 513.25 57127.17 88888.00 2010-09-25 22:42:17.273 268 13214.50 512.63 57126.56 88888.00 2010-09-25 22:42:18.273 268 13214.11 512.14 57127.17 88888.00 2010-09-25 22:42:19.273 268 13214.76 513.75 57127.29 88888.00 2010-09-25 22:42:20.273 268 13214.50 512.75 57126.07 88888.00 2010-09-25 22:42:21.273 268 13215.02 512.88 57126.56 88888.00 2010-09-25 22:42:22.273 268 13214.89 512.88 57126.93 88888.00 2010-09-25 22:42:23.273 268 13214.89 513.00 57125.95 88888.00 2010-09-25 22:42:24.273 268 13215.15 512.75 57126.44 88888.00 2010-09-25 22:42:25.273 268 13214.63 513.00 57125.95 88888.00 2010-09-25 22:42:26.273 268 13215.02 512.88 57126.68 88888.00 2010-09-25 22:42:27.273 268 13214.37 512.51 57126.07 88888.00 2010-09-25 22:42:28.273 268 13214.89 512.75 57127.41 88888.00 2010-09-25 22:42:29.273 268 13214.50 512.88 57126.80 88888.00 2010-09-25 22:42:30.273 268 13214.89 512.88 57126.80 88888.00 2010-09-25 22:42:31.273 268 13214.24 512.26 57126.68 88888.00 2010-09-25 22:42:32.273 268 13214.50 512.51 57126.93 88888.00 2010-09-25 22:42:33.273 268 13214.37 512.51 57126.68 88888.00 2010-09-25 22:42:34.273 268 13214.63 512.51 57127.17 88888.00 2010-09-25 22:42:35.273 268 13214.37 512.01 57126.44 88888.00 2010-09-25 22:42:36.273 268 13214.50 512.75 57126.44 88888.00 2010-09-25 22:42:37.273 268 13214.63 511.89 57126.19 88888.00 2010-09-25 22:42:38.273 268 13215.02 512.38 57126.56 88888.00 2010-09-25 22:42:39.273 268 13215.02 512.14 57126.80 88888.00 2010-09-25 22:42:40.273 268 13215.67 512.51 57126.68 88888.00 2010-09-25 22:42:41.273 268 13214.63 512.01 57126.93 88888.00 2010-09-25 22:42:42.273 268 13215.28 512.51 57126.80 88888.00 2010-09-25 22:42:43.273 268 13214.89 512.26 57126.44 88888.00 2010-09-25 22:42:44.273 268 13215.28 512.01 57126.44 88888.00 2010-09-25 22:42:45.273 268 13213.72 512.14 57126.19 88888.00 2010-09-25 22:42:46.273 268 13214.63 512.14 57127.17 88888.00 2010-09-25 22:42:47.273 268 13214.37 511.89 57126.80 88888.00 2010-09-25 22:42:48.273 268 13215.28 512.01 57126.56 88888.00 2010-09-25 22:42:49.273 268 13214.76 511.64 57126.19 88888.00 2010-09-25 22:42:50.273 268 13214.11 512.38 57126.19 88888.00 2010-09-25 22:42:51.273 268 13214.63 512.01 57126.31 88888.00 2010-09-25 22:42:52.273 268 13214.24 512.14 57126.19 88888.00 2010-09-25 22:42:53.273 268 13215.15 511.89 57126.68 88888.00 2010-09-25 22:42:54.273 268 13214.11 511.39 57126.93 88888.00 2010-09-25 22:42:55.273 268 13214.63 512.01 57126.68 88888.00 2010-09-25 22:42:56.273 268 13214.76 512.26 57127.17 88888.00 2010-09-25 22:42:57.273 268 13214.89 512.75 57126.93 88888.00 2010-09-25 22:42:58.273 268 13214.76 513.13 57126.68 88888.00 2010-09-25 22:42:59.273 268 13213.98 511.89 57125.82 88888.00 2010-09-25 22:43:00.273 268 13214.63 512.26 57125.95 88888.00 2010-09-25 22:43:01.273 268 13214.76 512.26 57125.95 88888.00 2010-09-25 22:43:02.273 268 13214.76 512.63 57126.93 88888.00 2010-09-25 22:43:03.273 268 13214.63 512.14 57126.19 88888.00 2010-09-25 22:43:04.273 268 13214.76 512.75 57127.17 88888.00 2010-09-25 22:43:05.273 268 13215.15 512.75 57126.19 88888.00 2010-09-25 22:43:06.273 268 13214.89 512.01 57126.56 88888.00 2010-09-25 22:43:07.273 268 13215.28 512.51 57126.44 88888.00 2010-09-25 22:43:08.273 268 13215.02 512.75 57126.56 88888.00 2010-09-25 22:43:09.273 268 13215.15 512.88 57126.31 88888.00 2010-09-25 22:43:10.273 268 13215.54 512.01 57126.19 88888.00 2010-09-25 22:43:11.273 268 13215.28 512.51 57126.56 88888.00 2010-09-25 22:43:12.273 268 13215.15 512.63 57126.56 88888.00 2010-09-25 22:43:13.273 268 13215.15 512.51 57126.19 88888.00 2010-09-25 22:43:14.273 268 13214.50 512.51 57126.07 88888.00 2010-09-25 22:43:15.273 268 13214.89 513.13 57127.05 88888.00 2010-09-25 22:43:16.273 268 13215.28 513.25 57126.44 88888.00 2010-09-25 22:43:17.273 268 13214.76 513.13 57126.68 88888.00 2010-09-25 22:43:18.273 268 13215.67 512.75 57126.93 88888.00 2010-09-25 22:43:19.273 268 13214.89 512.51 57126.80 88888.00 2010-09-25 22:43:20.273 268 13215.79 513.13 57125.95 88888.00 2010-09-25 22:43:21.273 268 13215.67 512.75 57126.80 88888.00 2010-09-25 22:43:22.273 268 13215.92 513.25 57126.80 88888.00 2010-09-25 22:43:23.273 268 13215.15 513.13 57126.31 88888.00 2010-09-25 22:43:24.273 268 13214.50 513.75 57126.56 88888.00 2010-09-25 22:43:25.273 268 13215.41 513.37 57126.80 88888.00 2010-09-25 22:43:26.273 268 13215.28 513.00 57126.68 88888.00 2010-09-25 22:43:27.273 268 13215.28 513.25 57126.56 88888.00 2010-09-25 22:43:28.273 268 13215.41 513.25 57126.07 88888.00 2010-09-25 22:43:29.273 268 13215.15 513.62 57126.07 88888.00 2010-09-25 22:43:30.273 268 13215.41 512.75 57126.44 88888.00 2010-09-25 22:43:31.273 268 13215.79 513.00 57126.80 88888.00 2010-09-25 22:43:32.273 268 13215.54 513.00 57126.56 88888.00 2010-09-25 22:43:33.273 268 13214.76 513.13 57126.07 88888.00 2010-09-25 22:43:34.273 268 13215.02 513.00 57126.68 88888.00 2010-09-25 22:43:35.273 268 13214.76 512.63 57126.44 88888.00 2010-09-25 22:43:36.273 268 13214.89 513.50 57126.07 88888.00 2010-09-25 22:43:37.273 268 13214.63 512.63 57126.68 88888.00 2010-09-25 22:43:38.273 268 13215.28 513.25 57126.31 88888.00 2010-09-25 22:43:39.273 268 13214.63 512.88 57126.56 88888.00 2010-09-25 22:43:40.273 268 13214.24 512.51 57127.29 88888.00 2010-09-25 22:43:41.273 268 13215.02 512.88 57127.17 88888.00 2010-09-25 22:43:42.273 268 13214.63 513.13 57126.44 88888.00 2010-09-25 22:43:43.273 268 13214.50 512.26 57126.44 88888.00 2010-09-25 22:43:44.273 268 13214.50 513.13 57126.68 88888.00 2010-09-25 22:43:45.273 268 13214.24 512.63 57126.68 88888.00 2010-09-25 22:43:46.273 268 13215.02 512.38 57126.44 88888.00 2010-09-25 22:43:47.273 268 13213.98 512.88 57126.93 88888.00 2010-09-25 22:43:48.273 268 13214.50 512.38 57126.68 88888.00 2010-09-25 22:43:49.273 268 13214.11 512.26 57127.54 88888.00 2010-09-25 22:43:50.273 268 13214.50 512.01 57126.07 88888.00 2010-09-25 22:43:51.273 268 13214.63 512.51 57126.68 88888.00 2010-09-25 22:43:52.273 268 13214.76 513.62 57127.17 88888.00 2010-09-25 22:43:53.273 268 13214.76 513.00 57126.19 88888.00 2010-09-25 22:43:54.273 268 13215.41 512.14 57126.80 88888.00 2010-09-25 22:43:55.273 268 13215.15 512.01 57126.44 88888.00 2010-09-25 22:43:56.273 268 13215.79 512.26 57126.19 88888.00 2010-09-25 22:43:57.273 268 13215.15 512.51 57126.56 88888.00 2010-09-25 22:43:58.273 268 13215.28 512.88 57126.31 88888.00 2010-09-25 22:43:59.273 268 13215.54 513.13 57126.80 88888.00 2010-09-25 22:44:00.273 268 13215.79 512.01 57126.68 88888.00 2010-09-25 22:44:01.273 268 13215.54 512.88 57126.31 88888.00 2010-09-25 22:44:02.273 268 13215.54 512.88 57125.70 88888.00 2010-09-25 22:44:03.273 268 13215.41 513.00 57126.19 88888.00 2010-09-25 22:44:04.273 268 13215.41 513.00 57126.44 88888.00 2010-09-25 22:44:05.273 268 13216.05 512.51 57126.80 88888.00 2010-09-25 22:44:06.273 268 13216.18 512.14 57125.82 88888.00 2010-09-25 22:44:07.273 268 13215.28 513.13 57126.68 88888.00 2010-09-25 22:44:08.273 268 13215.67 513.00 57126.80 88888.00 2010-09-25 22:44:09.273 268 13215.67 512.14 57126.07 88888.00 2010-09-25 22:44:10.273 268 13215.79 513.25 57127.05 88888.00 2010-09-25 22:44:11.273 268 13215.28 513.13 57126.31 88888.00 2010-09-25 22:44:12.273 268 13215.92 513.00 57127.17 88888.00 2010-09-25 22:44:13.273 268 13215.54 513.00 57127.05 88888.00 2010-09-25 22:44:14.273 268 13215.28 512.88 57126.93 88888.00 2010-09-25 22:44:15.273 268 13214.89 513.50 57127.17 88888.00 2010-09-25 22:44:16.273 268 13215.02 512.88 57127.05 88888.00 2010-09-25 22:44:17.273 268 13215.67 512.75 57126.80 88888.00 2010-09-25 22:44:18.273 268 13215.28 512.75 57126.31 88888.00 2010-09-25 22:44:19.273 268 13215.15 512.75 57126.80 88888.00 2010-09-25 22:44:20.273 268 13215.92 512.51 57126.93 88888.00 2010-09-25 22:44:21.273 268 13215.28 513.13 57126.07 88888.00 2010-09-25 22:44:22.273 268 13215.41 512.63 57127.29 88888.00 2010-09-25 22:44:23.273 268 13215.15 512.88 57126.68 88888.00 2010-09-25 22:44:24.273 268 13215.54 512.01 57126.44 88888.00 2010-09-25 22:44:25.273 268 13215.15 512.63 57126.44 88888.00 2010-09-25 22:44:26.273 268 13214.76 513.25 57126.80 88888.00 2010-09-25 22:44:27.273 268 13215.67 512.51 57127.17 88888.00 2010-09-25 22:44:28.273 268 13215.28 512.26 57127.05 88888.00 2010-09-25 22:44:29.273 268 13214.76 512.63 57127.05 88888.00 2010-09-25 22:44:30.273 268 13215.67 512.26 57126.93 88888.00 2010-09-25 22:44:31.273 268 13215.41 513.13 57125.58 88888.00 2010-09-25 22:44:32.273 268 13214.63 512.51 57126.56 88888.00 2010-09-25 22:44:33.273 268 13215.92 512.38 57126.31 88888.00 2010-09-25 22:44:34.273 268 13216.05 513.13 57126.31 88888.00 2010-09-25 22:44:35.273 268 13215.02 511.89 57126.56 88888.00 2010-09-25 22:44:36.273 268 13214.76 512.51 57126.56 88888.00 2010-09-25 22:44:37.273 268 13215.02 512.63 57125.95 88888.00 2010-09-25 22:44:38.273 268 13215.15 512.75 57126.80 88888.00 2010-09-25 22:44:39.273 268 13215.02 513.13 57127.29 88888.00 2010-09-25 22:44:40.273 268 13215.15 512.26 57127.17 88888.00 2010-09-25 22:44:41.273 268 13215.28 512.51 57126.93 88888.00 2010-09-25 22:44:42.273 268 13214.89 512.26 57126.44 88888.00 2010-09-25 22:44:43.273 268 13215.54 513.00 57127.05 88888.00 2010-09-25 22:44:44.273 268 13214.89 512.38 57126.68 88888.00 2010-09-25 22:44:45.273 268 13214.76 512.01 57126.31 88888.00 2010-09-25 22:44:46.273 268 13214.76 512.51 57126.07 88888.00 2010-09-25 22:44:47.273 268 13215.67 512.38 57126.31 88888.00 2010-09-25 22:44:48.273 268 13214.89 512.51 57126.07 88888.00 2010-09-25 22:44:49.273 268 13214.63 511.89 57125.70 88888.00 2010-09-25 22:44:50.273 268 13214.11 512.38 57126.19 88888.00 2010-09-25 22:44:51.273 268 13214.24 512.14 57126.07 88888.00 2010-09-25 22:44:52.273 268 13214.76 512.63 57125.95 88888.00 2010-09-25 22:44:53.273 268 13214.24 512.63 57126.80 88888.00 2010-09-25 22:44:54.273 268 13214.89 512.88 57126.80 88888.00 2010-09-25 22:44:55.273 268 13213.85 512.26 57126.31 88888.00 2010-09-25 22:44:56.273 268 13214.37 512.26 57127.66 88888.00 2010-09-25 22:44:57.273 268 13215.28 513.50 57126.44 88888.00 2010-09-25 22:44:58.273 268 13214.89 513.25 57126.56 88888.00 2010-09-25 22:44:59.273 268 13215.28 512.75 57125.95 88888.00 2010-09-25 22:45:00.273 268 13215.54 512.51 57125.58 88888.00 2010-09-25 22:45:01.273 268 13214.50 513.37 57126.68 88888.00 2010-09-25 22:45:02.273 268 13214.89 512.38 57126.56 88888.00 2010-09-25 22:45:03.273 268 13214.63 512.51 57126.19 88888.00 2010-09-25 22:45:04.273 268 13214.89 512.75 57126.44 88888.00 2010-09-25 22:45:05.272 268 13214.63 513.13 57126.19 88888.00 2010-09-25 22:45:06.272 268 13214.50 512.01 57125.95 88888.00 2010-09-25 22:45:07.272 268 13214.37 512.88 57126.56 88888.00 2010-09-25 22:45:08.272 268 13215.02 512.75 57126.44 88888.00 2010-09-25 22:45:09.272 268 13214.24 512.51 57126.93 88888.00 2010-09-25 22:45:10.272 268 13214.89 512.51 57126.80 88888.00 2010-09-25 22:45:11.272 268 13214.24 512.63 57126.31 88888.00 2010-09-25 22:45:12.272 268 13215.15 512.75 57126.80 88888.00 2010-09-25 22:45:13.272 268 13215.02 512.51 57126.07 88888.00 2010-09-25 22:45:14.272 268 13214.50 512.75 57126.93 88888.00 2010-09-25 22:45:15.272 268 13214.24 512.26 57126.07 88888.00 2010-09-25 22:45:16.272 268 13214.24 512.75 57126.31 88888.00 2010-09-25 22:45:17.272 268 13214.76 513.00 57126.80 88888.00 2010-09-25 22:45:18.272 268 13215.02 513.13 57126.93 88888.00 2010-09-25 22:45:19.272 268 13214.89 513.13 57126.44 88888.00 2010-09-25 22:45:20.272 268 13215.02 513.13 57125.70 88888.00 2010-09-25 22:45:21.272 268 13214.89 512.14 57125.82 88888.00 2010-09-25 22:45:22.272 268 13215.02 512.14 57126.07 88888.00 2010-09-25 22:45:23.272 268 13214.50 512.75 57126.80 88888.00 2010-09-25 22:45:24.272 268 13215.15 512.38 57126.19 88888.00 2010-09-25 22:45:25.272 268 13215.02 512.38 57125.58 88888.00 2010-09-25 22:45:26.272 268 13214.89 512.14 57126.31 88888.00 2010-09-25 22:45:27.272 268 13215.15 512.14 57126.31 88888.00 2010-09-25 22:45:28.272 268 13214.89 512.88 57126.44 88888.00 2010-09-25 22:45:29.272 268 13215.15 512.26 57125.70 88888.00 2010-09-25 22:45:30.272 268 13214.63 512.63 57126.31 88888.00 2010-09-25 22:45:31.272 268 13214.89 512.63 57126.31 88888.00 2010-09-25 22:45:32.272 268 13214.63 512.75 57126.93 88888.00 2010-09-25 22:45:33.272 268 13214.24 512.51 57126.68 88888.00 2010-09-25 22:45:34.272 268 13214.37 512.51 57126.68 88888.00 2010-09-25 22:45:35.272 268 13213.72 512.26 57126.19 88888.00 2010-09-25 22:45:36.272 268 13214.63 511.76 57126.31 88888.00 2010-09-25 22:45:37.272 268 13214.11 512.26 57126.31 88888.00 2010-09-25 22:45:38.272 268 13214.11 512.38 57126.31 88888.00 2010-09-25 22:45:39.272 268 13215.02 512.63 57126.44 88888.00 2010-09-25 22:45:40.272 268 13214.24 512.51 57125.95 88888.00 2010-09-25 22:45:41.272 268 13213.85 512.75 57126.56 88888.00 2010-09-25 22:45:42.272 268 13213.85 512.38 57126.07 88888.00 2010-09-25 22:45:43.272 268 13214.37 511.89 57126.44 88888.00 2010-09-25 22:45:44.272 268 13213.98 512.01 57126.19 88888.00 2010-09-25 22:45:45.272 268 13213.98 512.01 57127.05 88888.00 2010-09-25 22:45:46.272 268 13214.37 511.52 57126.31 88888.00 2010-09-25 22:45:47.272 268 13213.85 511.89 57125.95 88888.00 2010-09-25 22:45:48.272 268 13214.11 512.14 57125.95 88888.00 2010-09-25 22:45:49.272 268 13213.07 511.76 57126.19 88888.00 2010-09-25 22:45:50.272 268 13213.07 512.26 57126.07 88888.00 2010-09-25 22:45:51.272 268 13213.46 511.76 57126.56 88888.00 2010-09-25 22:45:52.272 268 13213.20 512.26 57125.58 88888.00 2010-09-25 22:45:53.272 268 13212.68 512.38 57125.70 88888.00 2010-09-25 22:45:54.272 268 13213.46 511.27 57125.82 88888.00 2010-09-25 22:45:55.272 268 13212.94 512.26 57125.82 88888.00 2010-09-25 22:45:56.272 268 13213.72 512.26 57125.95 88888.00 2010-09-25 22:45:57.272 268 13212.81 511.14 57126.07 88888.00 2010-09-25 22:45:58.272 268 13213.46 512.14 57126.19 88888.00 2010-09-25 22:45:59.272 268 13213.07 511.64 57126.56 88888.00 2010-09-25 22:46:00.272 268 13213.46 511.89 57125.82 88888.00 2010-09-25 22:46:01.272 268 13213.33 512.51 57125.82 88888.00 2010-09-25 22:46:02.272 268 13213.46 511.89 57125.34 88888.00 2010-09-25 22:46:03.272 268 13213.33 512.01 57124.97 88888.00 2010-09-25 22:46:04.272 268 13212.68 512.63 57125.58 88888.00 2010-09-25 22:46:05.272 268 13213.72 511.76 57125.95 88888.00 2010-09-25 22:46:06.272 268 13212.81 512.14 57125.46 88888.00 2010-09-25 22:46:07.272 268 13212.94 512.26 57126.31 88888.00 2010-09-25 22:46:08.272 268 13213.72 512.26 57125.95 88888.00 2010-09-25 22:46:09.272 268 13213.72 512.01 57125.82 88888.00 2010-09-25 22:46:10.272 268 13214.24 512.75 57125.95 88888.00 2010-09-25 22:46:11.272 268 13213.33 512.88 57126.19 88888.00 2010-09-25 22:46:12.272 268 13213.85 512.26 57125.70 88888.00 2010-09-25 22:46:13.272 268 13213.20 513.37 57125.95 88888.00 2010-09-25 22:46:14.272 268 13213.98 512.75 57126.19 88888.00 2010-09-25 22:46:15.272 268 13213.98 513.50 57125.95 88888.00 2010-09-25 22:46:16.272 268 13213.72 512.26 57125.95 88888.00 2010-09-25 22:46:17.272 268 13213.85 513.37 57126.31 88888.00 2010-09-25 22:46:18.272 268 13213.33 513.62 57125.70 88888.00 2010-09-25 22:46:19.272 268 13214.76 513.13 57125.82 88888.00 2010-09-25 22:46:20.272 268 13214.24 513.25 57125.82 88888.00 2010-09-25 22:46:21.272 268 13214.50 513.37 57126.07 88888.00 2010-09-25 22:46:22.272 268 13214.89 513.25 57125.95 88888.00 2010-09-25 22:46:23.272 268 13214.37 513.13 57126.68 88888.00 2010-09-25 22:46:24.272 268 13213.98 513.50 57125.82 88888.00 2010-09-25 22:46:25.272 268 13214.63 513.99 57125.95 88888.00 2010-09-25 22:46:26.272 268 13214.24 512.88 57126.31 88888.00 2010-09-25 22:46:27.272 268 13213.85 513.99 57125.95 88888.00 2010-09-25 22:46:28.272 268 13215.28 513.25 57125.95 88888.00 2010-09-25 22:46:29.272 268 13213.98 513.50 57126.31 88888.00 2010-09-25 22:46:30.272 268 13214.89 513.37 57125.95 88888.00 2010-09-25 22:46:31.272 268 13214.37 513.50 57126.44 88888.00 2010-09-25 22:46:32.272 268 13214.63 514.36 57125.95 88888.00 2010-09-25 22:46:33.272 268 13214.37 513.13 57125.95 88888.00 2010-09-25 22:46:34.272 268 13214.24 514.24 57126.56 88888.00 2010-09-25 22:46:35.272 268 13214.37 513.50 57125.95 88888.00 2010-09-25 22:46:36.272 268 13213.98 513.37 57126.07 88888.00 2010-09-25 22:46:37.272 268 13214.11 513.37 57126.07 88888.00 2010-09-25 22:46:38.272 268 13213.72 513.00 57126.19 88888.00 2010-09-25 22:46:39.272 268 13214.24 513.13 57125.82 88888.00 2010-09-25 22:46:40.272 268 13214.50 513.37 57125.46 88888.00 2010-09-25 22:46:41.272 268 13213.85 512.88 57125.82 88888.00 2010-09-25 22:46:42.272 268 13213.85 513.25 57126.07 88888.00 2010-09-25 22:46:43.272 268 13213.85 513.50 57125.58 88888.00 2010-09-25 22:46:44.272 268 13214.37 513.13 57125.70 88888.00 2010-09-25 22:46:45.272 268 13213.46 513.00 57125.21 88888.00 2010-09-25 22:46:46.272 268 13213.85 513.13 57126.31 88888.00 2010-09-25 22:46:47.272 268 13214.37 513.50 57125.70 88888.00 2010-09-25 22:46:48.272 268 13214.24 513.13 57126.07 88888.00 2010-09-25 22:46:49.272 268 13213.46 513.87 57126.56 88888.00 2010-09-25 22:46:50.272 268 13213.59 513.50 57126.31 88888.00 2010-09-25 22:46:51.272 268 13213.98 513.25 57125.34 88888.00 2010-09-25 22:46:52.272 268 13213.72 513.62 57125.70 88888.00 2010-09-25 22:46:53.272 268 13214.50 513.25 57125.95 88888.00 2010-09-25 22:46:54.272 268 13213.85 513.87 57125.58 88888.00 2010-09-25 22:46:55.272 268 13213.72 513.25 57125.09 88888.00 2010-09-25 22:46:56.272 268 13213.72 513.37 57125.21 88888.00 2010-09-25 22:46:57.272 268 13214.63 513.62 57126.19 88888.00 2010-09-25 22:46:58.272 268 13214.11 513.50 57125.82 88888.00 2010-09-25 22:46:59.272 268 13213.59 513.62 57125.46 88888.00 2010-09-25 22:47:00.272 268 13214.76 513.99 57124.97 88888.00 2010-09-25 22:47:01.272 268 13214.63 513.37 57125.82 88888.00 2010-09-25 22:47:02.272 268 13214.24 513.25 57125.58 88888.00 2010-09-25 22:47:03.272 268 13214.76 513.37 57125.70 88888.00 2010-09-25 22:47:04.272 268 13213.85 513.13 57124.97 88888.00 2010-09-25 22:47:05.272 268 13213.85 513.25 57125.21 88888.00 2010-09-25 22:47:06.272 268 13214.37 513.87 57126.07 88888.00 2010-09-25 22:47:07.272 268 13214.24 513.25 57125.46 88888.00 2010-09-25 22:47:08.272 268 13213.98 513.13 57125.70 88888.00 2010-09-25 22:47:09.272 268 13214.24 513.25 57125.09 88888.00 2010-09-25 22:47:10.272 268 13213.59 513.50 57125.21 88888.00 2010-09-25 22:47:11.272 268 13214.63 512.63 57125.46 88888.00 2010-09-25 22:47:12.272 268 13214.63 512.88 57125.46 88888.00 2010-09-25 22:47:13.272 268 13213.98 513.00 57126.19 88888.00 2010-09-25 22:47:14.272 268 13214.11 512.51 57126.07 88888.00 2010-09-25 22:47:15.272 268 13213.85 512.88 57125.46 88888.00 2010-09-25 22:47:16.272 268 13214.50 512.75 57125.82 88888.00 2010-09-25 22:47:17.272 268 13213.85 512.14 57124.97 88888.00 2010-09-25 22:47:18.272 268 13214.11 512.88 57125.95 88888.00 2010-09-25 22:47:19.272 268 13213.72 512.51 57125.46 88888.00 2010-09-25 22:47:20.272 268 13213.46 512.88 57126.07 88888.00 2010-09-25 22:47:21.272 268 13213.98 512.75 57125.95 88888.00 2010-09-25 22:47:22.272 268 13213.98 512.75 57125.46 88888.00 2010-09-25 22:47:23.272 268 13213.46 513.13 57125.34 88888.00 2010-09-25 22:47:24.272 268 13214.11 513.00 57126.19 88888.00 2010-09-25 22:47:25.272 268 13213.59 512.88 57125.09 88888.00 2010-09-25 22:47:26.272 268 13213.98 513.25 57125.70 88888.00 2010-09-25 22:47:27.272 268 13214.24 512.75 57125.34 88888.00 2010-09-25 22:47:28.272 268 13214.11 512.75 57125.95 88888.00 2010-09-25 22:47:29.272 268 13213.85 513.37 57126.19 88888.00 2010-09-25 22:47:30.272 268 13213.59 513.62 57125.34 88888.00 2010-09-25 22:47:31.272 268 13214.37 512.75 57125.58 88888.00 2010-09-25 22:47:32.272 268 13214.24 513.00 57125.70 88888.00 2010-09-25 22:47:33.272 268 13214.11 512.51 57125.46 88888.00 2010-09-25 22:47:34.272 268 13214.76 513.00 57125.46 88888.00 2010-09-25 22:47:35.272 268 13214.76 512.51 57125.34 88888.00 2010-09-25 22:47:36.272 268 13214.11 512.75 57125.21 88888.00 2010-09-25 22:47:37.272 268 13215.28 513.00 57125.95 88888.00 2010-09-25 22:47:38.272 268 13215.15 513.13 57126.68 88888.00 2010-09-25 22:47:39.272 268 13214.76 512.51 57125.95 88888.00 2010-09-25 22:47:40.272 268 13214.89 512.88 57125.58 88888.00 2010-09-25 22:47:41.272 268 13215.54 512.88 57125.58 88888.00 2010-09-25 22:47:42.272 268 13214.76 513.13 57125.70 88888.00 2010-09-25 22:47:43.272 268 13214.50 513.87 57125.95 88888.00 2010-09-25 22:47:44.272 268 13215.41 513.25 57125.58 88888.00 2010-09-25 22:47:45.272 268 13215.02 513.37 57125.58 88888.00 2010-09-25 22:47:46.272 268 13215.28 512.75 57125.58 88888.00 2010-09-25 22:47:47.272 268 13215.02 512.75 57125.58 88888.00 2010-09-25 22:47:48.272 268 13214.89 513.25 57126.07 88888.00 2010-09-25 22:47:49.272 268 13215.15 513.99 57125.82 88888.00 2010-09-25 22:47:50.272 268 13214.76 513.75 57125.70 88888.00 2010-09-25 22:47:51.272 268 13215.28 513.87 57125.95 88888.00 2010-09-25 22:47:52.272 268 13215.79 513.25 57125.70 88888.00 2010-09-25 22:47:53.272 268 13215.28 513.25 57125.46 88888.00 2010-09-25 22:47:54.272 268 13215.54 513.25 57125.58 88888.00 2010-09-25 22:47:55.272 268 13215.02 513.87 57125.95 88888.00 2010-09-25 22:47:56.272 268 13215.54 513.50 57125.70 88888.00 2010-09-25 22:47:57.272 268 13214.11 512.51 57125.70 88888.00 2010-09-25 22:47:58.272 268 13215.28 513.99 57126.31 88888.00 2010-09-25 22:47:59.272 268 13215.41 513.50 57126.19 88888.00 2010-09-25 22:48:00.272 268 13214.11 513.25 57126.44 88888.00 2010-09-25 22:48:01.272 268 13214.63 513.25 57126.68 88888.00 2010-09-25 22:48:02.272 268 13215.15 513.37 57126.07 88888.00 2010-09-25 22:48:03.272 268 13214.63 513.13 57125.70 88888.00 2010-09-25 22:48:04.272 268 13214.50 513.37 57125.70 88888.00 2010-09-25 22:48:05.272 268 13215.15 513.75 57126.44 88888.00 2010-09-25 22:48:06.272 268 13215.02 513.13 57125.46 88888.00 2010-09-25 22:48:07.272 268 13214.63 512.63 57125.82 88888.00 2010-09-25 22:48:08.272 268 13214.89 513.00 57125.21 88888.00 2010-09-25 22:48:09.272 268 13215.28 513.25 57125.82 88888.00 2010-09-25 22:48:10.272 268 13214.89 513.13 57125.70 88888.00 2010-09-25 22:48:11.272 268 13214.76 513.25 57125.82 88888.00 2010-09-25 22:48:12.272 268 13215.67 512.63 57126.68 88888.00 2010-09-25 22:48:13.272 268 13215.15 513.62 57125.95 88888.00 2010-09-25 22:48:14.272 268 13215.15 513.37 57125.82 88888.00 2010-09-25 22:48:15.272 268 13215.41 512.88 57126.07 88888.00 2010-09-25 22:48:16.272 268 13215.28 512.75 57125.82 88888.00 2010-09-25 22:48:17.272 268 13215.15 512.75 57126.68 88888.00 2010-09-25 22:48:18.272 268 13214.89 512.75 57126.31 88888.00 2010-09-25 22:48:19.272 268 13215.15 512.51 57125.46 88888.00 2010-09-25 22:48:20.272 268 13215.02 512.26 57125.82 88888.00 2010-09-25 22:48:21.272 268 13215.02 513.00 57125.58 88888.00 2010-09-25 22:48:22.272 268 13215.41 513.25 57125.82 88888.00 2010-09-25 22:48:23.272 268 13215.28 512.26 57125.82 88888.00 2010-09-25 22:48:24.272 268 13215.15 513.00 57125.46 88888.00 2010-09-25 22:48:25.272 268 13214.63 512.51 57125.95 88888.00 2010-09-25 22:48:26.272 268 13215.54 512.75 57125.95 88888.00 2010-09-25 22:48:27.272 268 13215.41 513.37 57126.31 88888.00 2010-09-25 22:48:28.272 268 13215.28 512.75 57126.19 88888.00 2010-09-25 22:48:29.272 268 13215.79 513.25 57125.58 88888.00 2010-09-25 22:48:30.272 268 13215.15 513.75 57125.95 88888.00 2010-09-25 22:48:31.272 268 13214.76 513.00 57125.95 88888.00 2010-09-25 22:48:32.272 268 13214.89 512.63 57126.31 88888.00 2010-09-25 22:48:33.272 268 13215.28 512.63 57126.56 88888.00 2010-09-25 22:48:34.272 268 13214.76 513.25 57125.95 88888.00 2010-09-25 22:48:35.272 268 13215.02 513.50 57126.07 88888.00 2010-09-25 22:48:36.272 268 13215.02 513.00 57125.82 88888.00 2010-09-25 22:48:37.272 268 13214.76 513.13 57125.34 88888.00 2010-09-25 22:48:38.272 268 13214.50 513.75 57125.58 88888.00 2010-09-25 22:48:39.272 268 13215.02 512.88 57126.07 88888.00 2010-09-25 22:48:40.272 268 13214.89 513.25 57125.46 88888.00 2010-09-25 22:48:41.272 268 13215.15 513.50 57126.19 88888.00 2010-09-25 22:48:42.272 268 13214.89 513.25 57125.58 88888.00 2010-09-25 22:48:43.272 268 13214.37 513.37 57126.44 88888.00 2010-09-25 22:48:44.272 268 13214.50 513.50 57126.07 88888.00 2010-09-25 22:48:45.272 268 13213.85 513.62 57126.07 88888.00 2010-09-25 22:48:46.272 268 13214.37 512.63 57126.31 88888.00 2010-09-25 22:48:47.272 268 13214.37 513.00 57126.07 88888.00 2010-09-25 22:48:48.272 268 13214.24 513.13 57126.56 88888.00 2010-09-25 22:48:49.272 268 13214.24 512.51 57126.44 88888.00 2010-09-25 22:48:50.272 268 13214.63 513.25 57126.31 88888.00 2010-09-25 22:48:51.272 268 13214.89 513.37 57125.95 88888.00 2010-09-25 22:48:52.272 268 13214.89 512.51 57126.31 88888.00 2010-09-25 22:48:53.272 268 13214.37 512.88 57125.46 88888.00 2010-09-25 22:48:54.272 268 13214.76 513.50 57126.44 88888.00 2010-09-25 22:48:55.272 268 13214.76 513.62 57126.31 88888.00 2010-09-25 22:48:56.272 268 13213.72 513.37 57126.44 88888.00 2010-09-25 22:48:57.272 268 13214.89 513.25 57125.95 88888.00 2010-09-25 22:48:58.272 268 13214.24 513.13 57125.95 88888.00 2010-09-25 22:48:59.272 268 13214.50 513.62 57126.07 88888.00 2010-09-25 22:49:00.272 268 13213.98 513.25 57126.07 88888.00 2010-09-25 22:49:01.272 268 13214.24 513.62 57125.95 88888.00 2010-09-25 22:49:02.272 268 13215.41 514.36 57126.07 88888.00 2010-09-25 22:49:03.272 268 13214.50 512.88 57126.56 88888.00 2010-09-25 22:49:04.272 268 13214.76 513.13 57126.19 88888.00 2010-09-25 22:49:05.272 268 13214.89 513.62 57125.82 88888.00 2010-09-25 22:49:06.272 268 13215.02 513.00 57126.31 88888.00 2010-09-25 22:49:07.272 268 13215.02 513.75 57125.82 88888.00 2010-09-25 22:49:08.272 268 13214.89 513.75 57126.56 88888.00 2010-09-25 22:49:09.272 268 13215.28 513.37 57126.44 88888.00 2010-09-25 22:49:10.272 268 13214.89 513.62 57126.19 88888.00 2010-09-25 22:49:11.272 268 13215.79 513.25 57126.19 88888.00 2010-09-25 22:49:12.272 268 13216.05 513.00 57126.44 88888.00 2010-09-25 22:49:13.272 268 13214.50 513.00 57126.80 88888.00 2010-09-25 22:49:14.272 268 13215.15 512.88 57126.44 88888.00 2010-09-25 22:49:15.272 268 13215.28 513.13 57126.56 88888.00 2010-09-25 22:49:16.272 268 13216.05 512.75 57126.44 88888.00 2010-09-25 22:49:17.272 268 13215.92 513.00 57126.19 88888.00 2010-09-25 22:49:18.272 268 13215.41 512.63 57126.07 88888.00 2010-09-25 22:49:19.272 268 13215.15 512.88 57126.44 88888.00 2010-09-25 22:49:20.272 268 13214.63 513.62 57126.07 88888.00 2010-09-25 22:49:21.272 268 13215.28 513.00 57125.82 88888.00 2010-09-25 22:49:22.272 268 13214.76 513.13 57126.68 88888.00 2010-09-25 22:49:23.272 268 13214.89 513.25 57126.19 88888.00 2010-09-25 22:49:24.272 268 13215.02 513.25 57126.80 88888.00 2010-09-25 22:49:25.272 268 13214.50 513.37 57126.19 88888.00 2010-09-25 22:49:26.272 268 13214.76 513.13 57126.80 88888.00 2010-09-25 22:49:27.272 268 13213.98 513.13 57126.44 88888.00 2010-09-25 22:49:28.272 268 13215.02 513.75 57126.07 88888.00 2010-09-25 22:49:29.272 268 13213.85 513.25 57125.95 88888.00 2010-09-25 22:49:30.272 268 13214.11 513.25 57125.95 88888.00 2010-09-25 22:49:31.272 268 13214.24 513.00 57126.19 88888.00 2010-09-25 22:49:32.272 268 13214.76 513.62 57126.93 88888.00 2010-09-25 22:49:33.272 268 13214.50 513.50 57125.95 88888.00 2010-09-25 22:49:34.272 268 13213.72 513.50 57126.19 88888.00 2010-09-25 22:49:35.272 268 13214.89 513.87 57126.80 88888.00 2010-09-25 22:49:36.272 268 13214.76 513.13 57126.07 88888.00 2010-09-25 22:49:37.272 268 13214.63 513.50 57125.95 88888.00 2010-09-25 22:49:38.272 268 13214.11 512.75 57126.44 88888.00 2010-09-25 22:49:39.272 268 13214.76 513.62 57126.68 88888.00 2010-09-25 22:49:40.272 268 13214.24 513.25 57126.31 88888.00 2010-09-25 22:49:41.272 268 13214.50 512.38 57126.19 88888.00 2010-09-25 22:49:42.272 268 13215.02 513.50 57125.82 88888.00 2010-09-25 22:49:43.272 268 13214.63 513.37 57126.56 88888.00 2010-09-25 22:49:44.272 268 13214.37 513.75 57126.93 88888.00 2010-09-25 22:49:45.272 268 13214.50 513.75 57126.44 88888.00 2010-09-25 22:49:46.272 268 13214.76 513.50 57126.07 88888.00 2010-09-25 22:49:47.272 268 13214.76 513.50 57126.31 88888.00 2010-09-25 22:49:48.272 268 13215.41 514.12 57126.68 88888.00 2010-09-25 22:49:49.272 268 13215.28 513.25 57126.93 88888.00 2010-09-25 22:49:50.272 268 13216.18 513.87 57126.19 88888.00 2010-09-25 22:49:51.272 268 13215.92 514.36 57126.56 88888.00 2010-09-25 22:49:52.272 268 13215.79 514.61 57126.80 88888.00 2010-09-25 22:49:53.272 268 13215.79 514.12 57126.56 88888.00 2010-09-25 22:49:54.272 268 13216.18 514.12 57125.95 88888.00 2010-09-25 22:49:55.272 268 13216.45 514.24 57126.19 88888.00 2010-09-25 22:49:56.272 268 13216.05 513.87 57125.82 88888.00 2010-09-25 22:49:57.272 268 13216.18 513.37 57126.19 88888.00 2010-09-25 22:49:58.272 268 13216.71 514.36 57126.56 88888.00 2010-09-25 22:49:59.272 268 13216.05 513.99 57125.95 88888.00 2010-09-25 22:50:00.272 268 13216.31 513.99 57126.07 88888.00 2010-09-25 22:50:01.272 268 13216.45 513.62 57126.07 88888.00 2010-09-25 22:50:02.272 268 13216.45 514.49 57126.80 88888.00 2010-09-25 22:50:03.272 268 13216.71 514.61 57126.56 88888.00 2010-09-25 22:50:04.272 268 13216.05 513.62 57126.56 88888.00 2010-09-25 22:50:05.272 268 13216.58 513.87 57126.44 88888.00 2010-09-25 22:50:06.272 268 13216.31 514.12 57126.68 88888.00 2010-09-25 22:50:07.272 268 13216.05 513.50 57127.17 88888.00 2010-09-25 22:50:08.272 268 13216.45 513.87 57127.05 88888.00 2010-09-25 22:50:09.272 268 13216.31 513.13 57126.19 88888.00 2010-09-25 22:50:10.272 268 13216.58 513.75 57127.41 88888.00 2010-09-25 22:50:11.272 268 13215.92 512.88 57126.80 88888.00 2010-09-25 22:50:12.272 268 13216.05 513.00 57126.19 88888.00 2010-09-25 22:50:13.272 268 13215.02 513.25 57127.66 88888.00 2010-09-25 22:50:14.272 268 13216.05 513.13 57127.05 88888.00 2010-09-25 22:50:15.272 268 13216.45 513.25 57126.19 88888.00 2010-09-25 22:50:16.272 268 13215.54 512.75 57126.80 88888.00 2010-09-25 22:50:17.272 268 13215.41 512.75 57126.80 88888.00 2010-09-25 22:50:18.272 268 13214.89 512.38 57126.56 88888.00 2010-09-25 22:50:19.272 268 13214.63 513.37 57126.56 88888.00 2010-09-25 22:50:20.272 268 13215.41 512.88 57127.17 88888.00 2010-09-25 22:50:21.272 268 13215.54 512.88 57126.68 88888.00 2010-09-25 22:50:22.272 268 13216.18 512.51 57126.56 88888.00 2010-09-25 22:50:23.272 268 13215.28 512.75 57126.44 88888.00 2010-09-25 22:50:24.272 268 13215.28 512.38 57127.05 88888.00 2010-09-25 22:50:25.272 268 13215.15 512.51 57126.56 88888.00 2010-09-25 22:50:26.272 268 13215.15 512.75 57126.80 88888.00 2010-09-25 22:50:27.272 268 13215.28 512.88 57126.93 88888.00 2010-09-25 22:50:28.272 268 13214.89 512.63 57127.17 88888.00 2010-09-25 22:50:29.272 268 13215.92 512.63 57126.44 88888.00 2010-09-25 22:50:30.272 268 13216.05 512.63 57126.68 88888.00 2010-09-25 22:50:31.272 268 13215.79 513.25 57126.80 88888.00 2010-09-25 22:50:32.272 268 13215.54 512.88 57127.78 88888.00 2010-09-25 22:50:33.272 268 13216.05 512.63 57127.41 88888.00 2010-09-25 22:50:34.272 268 13216.05 512.38 57126.68 88888.00 2010-09-25 22:50:35.272 268 13216.18 513.00 57126.44 88888.00 2010-09-25 22:50:36.272 268 13216.05 513.13 57126.93 88888.00 2010-09-25 22:50:37.272 268 13216.96 512.88 57126.68 88888.00 2010-09-25 22:50:38.272 268 13216.71 513.13 57126.93 88888.00 2010-09-25 22:50:39.272 268 13216.71 513.99 57126.80 88888.00 2010-09-25 22:50:40.272 268 13216.18 513.00 57127.54 88888.00 2010-09-25 22:50:41.272 268 13216.96 513.50 57127.05 88888.00 2010-09-25 22:50:42.272 268 13216.45 513.50 57127.54 88888.00 2010-09-25 22:50:43.272 268 13217.87 513.25 57127.41 88888.00 2010-09-25 22:50:44.272 268 13217.61 513.13 57127.29 88888.00 2010-09-25 22:50:45.272 268 13217.48 513.25 57127.29 88888.00 2010-09-25 22:50:46.272 268 13216.45 513.13 57127.41 88888.00 2010-09-25 22:50:47.272 268 13216.96 513.25 57127.17 88888.00 2010-09-25 22:50:48.272 268 13217.35 513.87 57127.05 88888.00 2010-09-25 22:50:49.272 268 13217.35 513.37 57127.41 88888.00 2010-09-25 22:50:50.272 268 13218.00 513.13 57127.17 88888.00 2010-09-25 22:50:51.272 268 13217.48 513.25 57127.17 88888.00 2010-09-25 22:50:52.272 268 13218.00 513.75 57126.56 88888.00 2010-09-25 22:50:53.272 268 13217.22 513.13 57126.56 88888.00 2010-09-25 22:50:54.272 268 13217.35 513.99 57127.41 88888.00 2010-09-25 22:50:55.272 268 13217.22 513.87 57126.80 88888.00 2010-09-25 22:50:56.272 268 13217.35 513.25 57127.66 88888.00 2010-09-25 22:50:57.272 268 13217.35 513.13 57127.41 88888.00 2010-09-25 22:50:58.272 268 13216.96 512.88 57127.29 88888.00 2010-09-25 22:50:59.272 268 13217.35 513.87 57127.05 88888.00 2010-09-25 22:51:00.272 268 13217.87 513.50 57127.05 88888.00 2010-09-25 22:51:01.272 268 13217.74 513.13 57127.29 88888.00 2010-09-25 22:51:02.272 268 13217.48 513.50 57127.17 88888.00 2010-09-25 22:51:03.272 268 13216.96 513.37 57127.54 88888.00 2010-09-25 22:51:04.272 268 13217.61 513.99 57127.29 88888.00 2010-09-25 22:51:05.272 268 13217.48 513.25 57126.93 88888.00 2010-09-25 22:51:06.272 268 13217.61 513.99 57127.29 88888.00 2010-09-25 22:51:07.272 268 13217.09 513.00 57126.93 88888.00 2010-09-25 22:51:08.272 268 13217.48 512.88 57127.17 88888.00 2010-09-25 22:51:09.272 268 13217.09 512.51 57127.41 88888.00 2010-09-25 22:51:10.272 268 13217.09 513.13 57127.17 88888.00 2010-09-25 22:51:11.272 268 13217.22 513.75 57127.29 88888.00 2010-09-25 22:51:12.272 268 13216.58 512.88 57127.78 88888.00 2010-09-25 22:51:13.272 268 13216.96 513.50 57127.17 88888.00 2010-09-25 22:51:14.272 268 13217.22 513.25 57127.29 88888.00 2010-09-25 22:51:15.272 268 13217.22 513.13 57127.17 88888.00 2010-09-25 22:51:16.272 268 13217.09 512.75 57127.78 88888.00 2010-09-25 22:51:17.272 268 13216.83 513.00 57127.90 88888.00 2010-09-25 22:51:18.272 268 13216.83 512.75 57127.17 88888.00 2010-09-25 22:51:19.272 268 13217.09 513.00 57126.93 88888.00 2010-09-25 22:51:20.272 268 13217.35 512.88 57126.93 88888.00 2010-09-25 22:51:21.272 268 13217.22 512.75 57126.68 88888.00 2010-09-25 22:51:22.272 268 13217.09 512.51 57127.29 88888.00 2010-09-25 22:51:23.272 268 13216.83 512.26 57126.56 88888.00 2010-09-25 22:51:24.272 268 13216.96 512.51 57126.68 88888.00 2010-09-25 22:51:25.272 268 13216.96 512.75 57127.41 88888.00 2010-09-25 22:51:26.272 268 13217.35 512.75 57127.41 88888.00 2010-09-25 22:51:27.272 268 13218.00 511.64 57127.29 88888.00 2010-09-25 22:51:28.272 268 13217.48 511.89 57127.05 88888.00 2010-09-25 22:51:29.272 268 13218.00 511.89 57127.54 88888.00 2010-09-25 22:51:30.272 268 13217.74 512.26 57127.17 88888.00 2010-09-25 22:51:31.272 268 13217.87 511.89 57127.41 88888.00 2010-09-25 22:51:32.272 268 13217.87 512.51 57127.05 88888.00 2010-09-25 22:51:33.272 268 13217.48 511.76 57126.93 88888.00 2010-09-25 22:51:34.272 268 13217.87 512.01 57126.93 88888.00 2010-09-25 22:51:35.272 268 13217.87 512.51 57127.41 88888.00 2010-09-25 22:51:36.272 268 13217.74 511.76 57127.05 88888.00 2010-09-25 22:51:37.272 268 13217.74 511.89 57127.54 88888.00 2010-09-25 22:51:38.272 268 13216.96 511.64 57127.29 88888.00 2010-09-25 22:51:39.272 268 13217.09 511.27 57127.66 88888.00 2010-09-25 22:51:40.272 268 13217.74 511.76 57126.68 88888.00 2010-09-25 22:51:41.272 268 13217.22 511.02 57127.17 88888.00 2010-09-25 22:51:42.272 268 13217.22 512.01 57127.17 88888.00 2010-09-25 22:51:43.272 268 13217.09 512.01 57127.41 88888.00 2010-09-25 22:51:44.272 268 13216.58 512.01 57127.54 88888.00 2010-09-25 22:51:45.272 268 13216.45 511.64 57127.78 88888.00 2010-09-25 22:51:46.272 268 13217.61 511.39 57126.80 88888.00 2010-09-25 22:51:47.272 268 13216.31 511.39 57127.66 88888.00 2010-09-25 22:51:48.272 268 13216.18 511.64 57127.05 88888.00 2010-09-25 22:51:49.272 268 13216.83 511.89 57127.66 88888.00 2010-09-25 22:51:50.272 268 13217.09 511.89 57127.41 88888.00 2010-09-25 22:51:51.272 268 13216.83 511.64 57127.17 88888.00 2010-09-25 22:51:52.272 268 13216.31 511.76 57126.93 88888.00 2010-09-25 22:51:53.272 268 13216.58 511.64 57128.03 88888.00 2010-09-25 22:51:54.272 268 13216.45 511.76 57127.54 88888.00 2010-09-25 22:51:55.272 268 13216.58 511.27 57126.93 88888.00 2010-09-25 22:51:56.272 268 13216.45 511.64 57127.05 88888.00 2010-09-25 22:51:57.272 268 13216.05 511.14 57127.41 88888.00 2010-09-25 22:51:58.272 268 13216.71 511.89 57127.41 88888.00 2010-09-25 22:51:59.272 268 13216.45 512.01 57127.17 88888.00 2010-09-25 22:52:00.272 268 13216.45 511.27 57127.17 88888.00 2010-09-25 22:52:01.272 268 13216.31 511.14 57127.90 88888.00 2010-09-25 22:52:02.272 268 13216.58 511.27 57127.17 88888.00 2010-09-25 22:52:03.272 268 13216.05 511.39 57127.17 88888.00 2010-09-25 22:52:04.272 268 13216.71 510.65 57127.90 88888.00 2010-09-25 22:52:05.272 268 13216.96 511.02 57127.54 88888.00 2010-09-25 22:52:06.272 268 13216.18 511.02 57127.66 88888.00 2010-09-25 22:52:07.272 268 13216.96 511.14 57127.29 88888.00 2010-09-25 22:52:08.272 268 13215.79 511.27 57127.54 88888.00 2010-09-25 22:52:09.272 268 13216.58 511.64 57127.17 88888.00 2010-09-25 22:52:10.272 268 13215.79 510.77 57127.05 88888.00 2010-09-25 22:52:11.272 268 13216.45 511.76 57127.17 88888.00 2010-09-25 22:52:12.272 268 13216.05 511.14 57127.29 88888.00 2010-09-25 22:52:13.272 268 13216.71 511.64 57127.66 88888.00 2010-09-25 22:52:14.272 268 13216.31 511.64 57126.80 88888.00 2010-09-25 22:52:15.272 268 13216.71 512.38 57126.56 88888.00 2010-09-25 22:52:16.272 268 13216.45 512.26 57127.17 88888.00 2010-09-25 22:52:17.272 268 13215.67 511.76 57127.17 88888.00 2010-09-25 22:52:18.272 268 13216.31 511.39 57126.80 88888.00 2010-09-25 22:52:19.272 268 13216.18 511.64 57126.80 88888.00 2010-09-25 22:52:20.272 268 13216.58 511.76 57127.05 88888.00 2010-09-25 22:52:21.272 268 13215.92 511.52 57127.05 88888.00 2010-09-25 22:52:22.272 268 13215.92 511.52 57126.80 88888.00 2010-09-25 22:52:23.272 268 13216.05 511.89 57126.93 88888.00 2010-09-25 22:52:24.272 268 13215.28 512.26 57127.41 88888.00 2010-09-25 22:52:25.272 268 13216.05 512.38 57126.56 88888.00 2010-09-25 22:52:26.272 268 13215.67 512.38 57127.05 88888.00 2010-09-25 22:52:27.272 268 13215.54 512.51 57126.56 88888.00 2010-09-25 22:52:28.272 268 13216.05 512.14 57127.66 88888.00 2010-09-25 22:52:29.272 268 13215.54 512.63 57126.80 88888.00 2010-09-25 22:52:30.272 268 13215.41 512.26 57127.17 88888.00 2010-09-25 22:52:31.272 268 13216.18 512.26 57127.78 88888.00 2010-09-25 22:52:32.272 268 13215.67 512.51 57126.56 88888.00 2010-09-25 22:52:33.272 268 13215.54 513.13 57127.66 88888.00 2010-09-25 22:52:34.272 268 13215.79 512.14 57127.90 88888.00 2010-09-25 22:52:35.272 268 13215.02 512.51 57127.66 88888.00 2010-09-25 22:52:36.272 268 13215.41 512.26 57127.54 88888.00 2010-09-25 22:52:37.272 268 13214.89 513.00 57127.05 88888.00 2010-09-25 22:52:38.272 268 13215.54 511.89 57126.56 88888.00 2010-09-25 22:52:39.272 268 13215.41 512.75 57126.31 88888.00 2010-09-25 22:52:40.272 268 13215.02 512.63 57127.17 88888.00 2010-09-25 22:52:41.272 268 13214.37 512.75 57126.44 88888.00 2010-09-25 22:52:42.272 268 13215.02 512.51 57127.17 88888.00 2010-09-25 22:52:43.272 268 13215.79 513.25 57127.17 88888.00 2010-09-25 22:52:44.272 268 13214.89 512.26 57126.93 88888.00 2010-09-25 22:52:45.272 268 13214.37 512.51 57126.93 88888.00 2010-09-25 22:52:46.272 268 13214.37 512.75 57127.41 88888.00 2010-09-25 22:52:47.272 268 13214.24 512.01 57126.80 88888.00 2010-09-25 22:52:48.272 268 13213.98 512.01 57126.68 88888.00 2010-09-25 22:52:49.272 268 13213.85 512.26 57127.29 88888.00 2010-09-25 22:52:50.272 268 13214.37 511.89 57126.68 88888.00 2010-09-25 22:52:51.272 268 13214.37 512.14 57126.93 88888.00 2010-09-25 22:52:52.272 268 13213.98 512.14 57126.93 88888.00 2010-09-25 22:52:53.272 268 13213.85 513.37 57126.68 88888.00 2010-09-25 22:52:54.272 268 13214.89 512.01 57126.93 88888.00 2010-09-25 22:52:55.272 268 13214.11 512.38 57126.93 88888.00 2010-09-25 22:52:56.272 268 13213.85 511.89 57126.44 88888.00 2010-09-25 22:52:57.272 268 13214.50 512.26 57126.93 88888.00 2010-09-25 22:52:58.272 268 13213.98 513.00 57126.44 88888.00 2010-09-25 22:52:59.272 268 13213.98 512.51 57126.93 88888.00 2010-09-25 22:53:00.272 268 13214.89 512.63 57126.68 88888.00 2010-09-25 22:53:01.272 268 13214.37 513.00 57126.93 88888.00 2010-09-25 22:53:02.272 268 13214.37 512.63 57126.56 88888.00 2010-09-25 22:53:03.272 268 13214.11 513.00 57126.80 88888.00 2010-09-25 22:53:04.272 268 13214.76 512.88 57126.31 88888.00 2010-09-25 22:53:05.272 268 13215.15 512.63 57126.93 88888.00 2010-09-25 22:53:06.272 268 13214.89 512.51 57126.44 88888.00 2010-09-25 22:53:07.272 268 13214.89 513.00 57126.80 88888.00 2010-09-25 22:53:08.272 268 13215.02 513.37 57126.93 88888.00 2010-09-25 22:53:09.272 268 13214.24 513.00 57126.80 88888.00 2010-09-25 22:53:10.272 268 13215.41 513.75 57126.80 88888.00 2010-09-25 22:53:11.272 268 13215.15 513.62 57126.56 88888.00 2010-09-25 22:53:12.272 268 13215.15 513.00 57126.68 88888.00 2010-09-25 22:53:13.272 268 13214.76 513.87 57127.17 88888.00 2010-09-25 22:53:14.272 268 13215.15 513.25 57125.82 88888.00 2010-09-25 22:53:15.272 268 13215.41 513.37 57125.95 88888.00 2010-09-25 22:53:16.272 268 13215.28 513.13 57127.29 88888.00 2010-09-25 22:53:17.272 268 13215.02 513.37 57126.31 88888.00 2010-09-25 22:53:18.272 268 13214.76 513.25 57126.56 88888.00 2010-09-25 22:53:19.272 268 13215.15 513.13 57125.95 88888.00 2010-09-25 22:53:20.272 268 13214.76 513.25 57126.80 88888.00 2010-09-25 22:53:21.272 268 13214.63 513.25 57127.05 88888.00 2010-09-25 22:53:22.272 268 13215.02 513.00 57126.19 88888.00 2010-09-25 22:53:23.272 268 13214.11 513.25 57126.80 88888.00 2010-09-25 22:53:24.272 268 13214.37 512.63 57126.07 88888.00 2010-09-25 22:53:25.272 268 13214.24 513.00 57127.05 88888.00 2010-09-25 22:53:26.272 268 13214.11 513.25 57126.19 88888.00 2010-09-25 22:53:27.272 268 13213.59 513.00 57126.19 88888.00 2010-09-25 22:53:28.272 268 13214.76 512.88 57126.07 88888.00 2010-09-25 22:53:29.272 268 13214.11 513.62 57126.31 88888.00 2010-09-25 22:53:30.272 268 13214.37 513.50 57126.19 88888.00 2010-09-25 22:53:31.272 268 13213.33 513.13 57126.93 88888.00 2010-09-25 22:53:32.272 268 13214.50 512.88 57125.95 88888.00 2010-09-25 22:53:33.272 268 13213.98 512.63 57126.44 88888.00 2010-09-25 22:53:34.272 268 13214.11 514.36 57125.95 88888.00 2010-09-25 22:53:35.272 268 13213.98 513.75 57125.70 88888.00 2010-09-25 22:53:36.272 268 13212.81 513.37 57126.19 88888.00 2010-09-25 22:53:37.272 268 13213.07 513.00 57125.82 88888.00 2010-09-25 22:53:38.272 268 13213.07 512.75 57125.95 88888.00 2010-09-25 22:53:39.272 268 13213.20 512.63 57126.31 88888.00 2010-09-25 22:53:40.272 268 13213.98 513.13 57125.70 88888.00 2010-09-25 22:53:41.272 268 13213.46 513.00 57125.70 88888.00 2010-09-25 22:53:42.272 268 13213.07 513.25 57125.70 88888.00 2010-09-25 22:53:43.272 268 13212.94 513.25 57126.44 88888.00 2010-09-25 22:53:44.272 268 13213.20 513.50 57126.19 88888.00 2010-09-25 22:53:45.272 268 13213.33 513.25 57126.07 88888.00 2010-09-25 22:53:46.272 268 13213.33 513.25 57125.58 88888.00 2010-09-25 22:53:47.272 268 13213.85 513.37 57125.70 88888.00 2010-09-25 22:53:48.272 268 13213.72 513.75 57125.70 88888.00 2010-09-25 22:53:49.272 268 13214.50 513.25 57126.19 88888.00 2010-09-25 22:53:50.272 268 13213.72 513.75 57126.07 88888.00 2010-09-25 22:53:51.272 268 13212.94 513.99 57125.82 88888.00 2010-09-25 22:53:52.272 268 13213.07 514.12 57126.19 88888.00 2010-09-25 22:53:53.272 268 13213.07 513.62 57126.80 88888.00 2010-09-25 22:53:54.272 268 13213.59 513.99 57125.46 88888.00 2010-09-25 22:53:55.272 268 13213.59 513.62 57126.19 88888.00 2010-09-25 22:53:56.272 268 13213.72 513.75 57126.19 88888.00 2010-09-25 22:53:57.272 268 13213.85 514.36 57125.70 88888.00 2010-09-25 22:53:58.272 268 13213.33 513.99 57125.82 88888.00 2010-09-25 22:53:59.272 268 13213.59 513.87 57125.82 88888.00 2010-09-25 22:54:00.272 268 13213.33 514.24 57126.19 88888.00 2010-09-25 22:54:01.272 268 13213.46 514.49 57126.07 88888.00 2010-09-25 22:54:02.272 268 13214.24 513.99 57126.44 88888.00 2010-09-25 22:54:03.272 268 13213.46 514.24 57125.34 88888.00 2010-09-25 22:54:04.272 268 13213.98 513.99 57125.70 88888.00 2010-09-25 22:54:05.272 268 13213.85 514.12 57125.58 88888.00 2010-09-25 22:54:06.272 268 13214.50 514.24 57125.82 88888.00 2010-09-25 22:54:07.272 268 13213.59 514.36 57125.82 88888.00 2010-09-25 22:54:08.272 268 13214.24 514.12 57125.58 88888.00 2010-09-25 22:54:09.272 268 13214.24 514.24 57125.82 88888.00 2010-09-25 22:54:10.272 268 13213.59 514.49 57125.70 88888.00 2010-09-25 22:54:11.272 268 13213.46 514.49 57125.82 88888.00 2010-09-25 22:54:12.272 268 13214.11 514.49 57126.19 88888.00 2010-09-25 22:54:13.272 268 13213.85 514.12 57126.07 88888.00 2010-09-25 22:54:14.272 268 13213.59 514.61 57125.70 88888.00 2010-09-25 22:54:15.272 268 13213.46 514.24 57126.31 88888.00 2010-09-25 22:54:16.272 268 13213.59 514.61 57126.31 88888.00 2010-09-25 22:54:17.272 268 13212.94 513.87 57126.07 88888.00 2010-09-25 22:54:18.272 268 13213.33 513.62 57125.58 88888.00 2010-09-25 22:54:19.272 268 13213.72 515.11 57125.82 88888.00 2010-09-25 22:54:20.272 268 13213.59 514.12 57125.82 88888.00 2010-09-25 22:54:21.272 268 13213.07 514.61 57125.34 88888.00 2010-09-25 22:54:22.272 268 13213.33 514.86 57125.82 88888.00 2010-09-25 22:54:23.272 268 13213.59 514.12 57126.19 88888.00 2010-09-25 22:54:24.272 268 13213.85 514.24 57125.70 88888.00 2010-09-25 22:54:25.272 268 13213.59 514.12 57125.09 88888.00 2010-09-25 22:54:26.272 268 13213.98 514.49 57125.70 88888.00 2010-09-25 22:54:27.272 268 13213.46 513.99 57125.95 88888.00 2010-09-25 22:54:28.272 268 13213.46 514.24 57126.44 88888.00 2010-09-25 22:54:29.272 268 13213.20 514.61 57126.19 88888.00 2010-09-25 22:54:30.272 268 13213.46 514.24 57125.82 88888.00 2010-09-25 22:54:31.272 268 13213.46 514.24 57125.34 88888.00 2010-09-25 22:54:32.272 268 13213.85 514.61 57125.82 88888.00 2010-09-25 22:54:33.272 268 13213.98 514.12 57126.19 88888.00 2010-09-25 22:54:34.272 268 13213.85 514.24 57126.19 88888.00 2010-09-25 22:54:35.272 268 13213.85 514.36 57125.09 88888.00 2010-09-25 22:54:36.272 268 13213.59 514.24 57125.82 88888.00 2010-09-25 22:54:37.272 268 13213.98 514.74 57125.46 88888.00 2010-09-25 22:54:38.272 268 13213.85 514.49 57125.95 88888.00 2010-09-25 22:54:39.272 268 13213.33 514.24 57126.07 88888.00 2010-09-25 22:54:40.272 268 13214.11 513.75 57125.95 88888.00 2010-09-25 22:54:41.272 268 13213.59 513.99 57125.82 88888.00 2010-09-25 22:54:42.272 268 13213.59 514.74 57125.95 88888.00 2010-09-25 22:54:43.272 268 13213.85 513.99 57125.46 88888.00 2010-09-25 22:54:44.272 268 13213.46 514.61 57125.95 88888.00 2010-09-25 22:54:45.272 268 13214.11 514.36 57126.31 88888.00 2010-09-25 22:54:46.272 268 13213.85 514.24 57125.34 88888.00 2010-09-25 22:54:47.272 268 13213.72 514.61 57125.95 88888.00 2010-09-25 22:54:48.272 268 13213.07 514.24 57125.58 88888.00 2010-09-25 22:54:49.272 268 13213.46 514.86 57125.58 88888.00 2010-09-25 22:54:50.272 268 13213.33 513.62 57125.95 88888.00 2010-09-25 22:54:51.272 268 13213.72 513.75 57126.19 88888.00 2010-09-25 22:54:52.272 268 13214.24 514.61 57126.07 88888.00 2010-09-25 22:54:53.272 268 13213.46 514.36 57126.44 88888.00 2010-09-25 22:54:54.272 268 13213.07 515.11 57126.56 88888.00 2010-09-25 22:54:55.272 268 13213.33 514.74 57126.31 88888.00 2010-09-25 22:54:56.272 268 13213.85 514.36 57126.19 88888.00 2010-09-25 22:54:57.272 268 13214.24 514.12 57126.19 88888.00 2010-09-25 22:54:58.272 268 13213.20 514.86 57126.07 88888.00 2010-09-25 22:54:59.272 268 13213.85 514.61 57126.19 88888.00 2010-09-25 22:55:00.272 268 13213.98 514.49 57126.31 88888.00 2010-09-25 22:55:01.272 268 13213.72 514.49 57126.68 88888.00 2010-09-25 22:55:02.272 268 13214.50 514.61 57126.44 88888.00 2010-09-25 22:55:03.272 268 13214.11 514.12 57126.07 88888.00 2010-09-25 22:55:04.272 268 13214.37 514.36 57125.58 88888.00 2010-09-25 22:55:05.272 268 13213.85 514.12 57126.07 88888.00 2010-09-25 22:55:06.272 268 13214.63 514.86 57126.56 88888.00 2010-09-25 22:55:07.272 268 13214.24 514.61 57125.46 88888.00 2010-09-25 22:55:08.272 268 13213.98 514.36 57126.68 88888.00 2010-09-25 22:55:09.272 268 13214.24 514.61 57126.44 88888.00 2010-09-25 22:55:10.272 268 13213.72 515.11 57125.58 88888.00 2010-09-25 22:55:11.272 268 13214.63 514.12 57125.46 88888.00 2010-09-25 22:55:12.272 268 13213.85 515.11 57125.82 88888.00 2010-09-25 22:55:13.272 268 13214.63 514.61 57125.95 88888.00 2010-09-25 22:55:14.272 268 13214.37 514.12 57126.56 88888.00 2010-09-25 22:55:15.272 268 13214.24 514.86 57126.80 88888.00 2010-09-25 22:55:16.272 268 13214.89 514.74 57126.19 88888.00 2010-09-25 22:55:17.272 268 13214.63 514.49 57126.19 88888.00 2010-09-25 22:55:18.272 268 13214.63 515.23 57126.19 88888.00 2010-09-25 22:55:19.272 268 13213.85 515.23 57125.95 88888.00 2010-09-25 22:55:20.272 268 13214.37 514.74 57126.56 88888.00 2010-09-25 22:55:21.272 268 13214.89 515.23 57127.17 88888.00 2010-09-25 22:55:22.272 268 13213.72 515.60 57126.44 88888.00 2010-09-25 22:55:23.272 268 13213.98 515.60 57125.70 88888.00 2010-09-25 22:55:24.272 268 13213.85 514.74 57125.95 88888.00 2010-09-25 22:55:25.272 268 13214.50 515.23 57125.70 88888.00 2010-09-25 22:55:26.272 268 13214.24 514.74 57125.34 88888.00 2010-09-25 22:55:27.272 268 13214.24 514.98 57125.70 88888.00 2010-09-25 22:55:28.272 268 13213.98 514.61 57126.31 88888.00 2010-09-25 22:55:29.272 268 13214.50 514.61 57125.70 88888.00 2010-09-25 22:55:30.272 268 13214.76 514.74 57126.80 88888.00 2010-09-25 22:55:31.272 268 13214.24 515.23 57125.95 88888.00 2010-09-25 22:55:32.272 268 13214.37 514.98 57126.68 88888.00 2010-09-25 22:55:33.272 268 13213.72 514.24 57125.70 88888.00 2010-09-25 22:55:34.272 268 13213.85 514.61 57126.19 88888.00 2010-09-25 22:55:35.272 268 13214.24 514.49 57126.44 88888.00 2010-09-25 22:55:36.272 268 13214.24 514.36 57125.95 88888.00 2010-09-25 22:55:37.272 268 13214.37 514.36 57127.05 88888.00 2010-09-25 22:55:38.272 268 13214.24 514.74 57126.56 88888.00 2010-09-25 22:55:39.272 268 13214.50 514.24 57126.80 88888.00 2010-09-25 22:55:40.272 268 13213.98 514.36 57126.68 88888.00 2010-09-25 22:55:41.272 268 13213.72 513.87 57126.93 88888.00 2010-09-25 22:55:42.272 268 13214.37 514.12 57126.44 88888.00 2010-09-25 22:55:43.272 268 13213.20 514.74 57126.56 88888.00 2010-09-25 22:55:44.272 268 13214.24 514.24 57126.56 88888.00 2010-09-25 22:55:45.272 268 13213.72 514.24 57127.41 88888.00 2010-09-25 22:55:46.272 268 13213.72 514.24 57127.17 88888.00 2010-09-25 22:55:47.272 268 13214.11 514.24 57127.05 88888.00 2010-09-25 22:55:48.272 268 13213.59 514.24 57127.41 88888.00 2010-09-25 22:55:49.272 268 13213.59 513.37 57126.93 88888.00 2010-09-25 22:55:50.272 268 13213.46 514.24 57127.17 88888.00 2010-09-25 22:55:51.272 268 13213.85 514.24 57126.93 88888.00 2010-09-25 22:55:52.272 268 13213.98 514.24 57126.44 88888.00 2010-09-25 22:55:53.272 268 13213.59 514.61 57127.17 88888.00 2010-09-25 22:55:54.272 268 13213.46 514.24 57126.80 88888.00 2010-09-25 22:55:55.272 268 13213.85 514.98 57127.17 88888.00 2010-09-25 22:55:56.272 268 13214.50 514.86 57126.80 88888.00 2010-09-25 22:55:57.272 268 13213.46 514.98 57126.68 88888.00 2010-09-25 22:55:58.272 268 13214.37 514.98 57127.41 88888.00 2010-09-25 22:55:59.272 268 13213.98 514.74 57127.05 88888.00 2010-09-25 22:56:00.272 268 13214.63 514.86 57126.80 88888.00 2010-09-25 22:56:01.272 268 13215.02 514.86 57126.93 88888.00 2010-09-25 22:56:02.272 268 13214.63 514.98 57126.68 88888.00 2010-09-25 22:56:03.272 268 13214.76 514.12 57127.78 88888.00 2010-09-25 22:56:04.272 268 13214.63 515.11 57127.05 88888.00 2010-09-25 22:56:05.272 268 13214.89 514.24 57127.54 88888.00 2010-09-25 22:56:06.272 268 13215.28 514.61 57127.29 88888.00 2010-09-25 22:56:07.272 268 13215.02 514.86 57127.05 88888.00 2010-09-25 22:56:08.272 268 13215.15 514.86 57127.17 88888.00 2010-09-25 22:56:09.272 268 13214.76 513.87 57127.05 88888.00 2010-09-25 22:56:10.272 268 13214.50 514.49 57126.80 88888.00 2010-09-25 22:56:11.272 268 13215.15 514.36 57127.17 88888.00 2010-09-25 22:56:12.272 268 13214.76 514.24 57127.41 88888.00 2010-09-25 22:56:13.272 268 13215.41 514.36 57126.93 88888.00 2010-09-25 22:56:14.272 268 13215.41 514.61 57127.17 88888.00 2010-09-25 22:56:15.272 268 13214.63 515.23 57127.41 88888.00 2010-09-25 22:56:16.272 268 13215.15 513.75 57128.03 88888.00 2010-09-25 22:56:17.272 268 13215.15 514.24 57126.68 88888.00 2010-09-25 22:56:18.272 268 13216.05 513.75 57127.54 88888.00 2010-09-25 22:56:19.272 268 13215.15 514.61 57127.05 88888.00 2010-09-25 22:56:20.272 268 13215.28 513.87 57127.54 88888.00 2010-09-25 22:56:21.272 268 13214.63 513.87 57127.41 88888.00 2010-09-25 22:56:22.272 268 13214.63 514.24 57127.29 88888.00 2010-09-25 22:56:23.272 268 13215.54 514.61 57127.54 88888.00 2010-09-25 22:56:24.272 268 13215.02 514.24 57127.29 88888.00 2010-09-25 22:56:25.272 268 13214.11 513.75 57127.54 88888.00 2010-09-25 22:56:26.272 268 13214.50 514.49 57127.41 88888.00 2010-09-25 22:56:27.272 268 13214.50 513.62 57127.17 88888.00 2010-09-25 22:56:28.272 268 13214.63 514.49 57127.05 88888.00 2010-09-25 22:56:29.272 268 13213.98 513.99 57127.29 88888.00 2010-09-25 22:56:30.272 268 13214.11 514.61 57127.05 88888.00 2010-09-25 22:56:31.272 268 13214.76 513.99 57127.17 88888.00 2010-09-25 22:56:32.272 268 13214.24 513.75 57127.41 88888.00 2010-09-25 22:56:33.272 268 13214.11 514.12 57126.93 88888.00 2010-09-25 22:56:34.272 268 13214.63 514.36 57127.41 88888.00 2010-09-25 22:56:35.272 268 13214.37 514.12 57127.05 88888.00 2010-09-25 22:56:36.272 268 13214.50 514.24 57127.41 88888.00 2010-09-25 22:56:37.272 268 13213.98 513.75 57127.05 88888.00 2010-09-25 22:56:38.272 268 13214.37 513.87 57127.66 88888.00 2010-09-25 22:56:39.272 268 13214.11 513.75 57127.54 88888.00 2010-09-25 22:56:40.272 268 13214.11 514.12 57127.41 88888.00 2010-09-25 22:56:41.272 268 13214.11 514.74 57127.17 88888.00 2010-09-25 22:56:42.271 268 13214.11 514.24 57127.17 88888.00 2010-09-25 22:56:43.271 268 13214.24 513.37 57127.17 88888.00 2010-09-25 22:56:44.271 268 13214.76 514.24 57127.05 88888.00 2010-09-25 22:56:45.271 268 13214.50 513.37 57127.17 88888.00 2010-09-25 22:56:46.271 268 13213.07 514.61 57127.78 88888.00 2010-09-25 22:56:47.271 268 13213.85 513.62 57126.68 88888.00 2010-09-25 22:56:48.271 268 13213.98 514.61 57127.17 88888.00 2010-09-25 22:56:49.271 268 13214.11 514.61 57126.93 88888.00 2010-09-25 22:56:50.271 268 13213.98 513.87 57127.29 88888.00 2010-09-25 22:56:51.271 268 13213.72 513.87 57126.80 88888.00 2010-09-25 22:56:52.271 268 13213.98 513.75 57127.29 88888.00 2010-09-25 22:56:53.271 268 13213.72 514.61 57127.29 88888.00 2010-09-25 22:56:54.271 268 13214.50 514.24 57127.29 88888.00 2010-09-25 22:56:55.271 268 13213.98 514.24 57126.93 88888.00 2010-09-25 22:56:56.271 268 13213.20 514.24 57126.68 88888.00 2010-09-25 22:56:57.271 268 13214.11 513.62 57127.17 88888.00 2010-09-25 22:56:58.271 268 13214.24 514.24 57126.44 88888.00 2010-09-25 22:56:59.271 268 13213.98 514.12 57126.93 88888.00 2010-09-25 22:57:00.271 268 13214.24 514.49 57126.68 88888.00 2010-09-25 22:57:01.271 268 13214.37 514.61 57127.29 88888.00 2010-09-25 22:57:02.271 268 13214.24 515.11 57127.17 88888.00 2010-09-25 22:57:03.271 268 13213.98 514.98 57127.05 88888.00 2010-09-25 22:57:04.271 268 13213.85 514.61 57127.05 88888.00 2010-09-25 22:57:05.271 268 13214.37 514.86 57126.68 88888.00 2010-09-25 22:57:06.271 268 13214.11 514.36 57126.56 88888.00 2010-09-25 22:57:07.271 268 13213.98 514.61 57126.80 88888.00 2010-09-25 22:57:08.271 268 13214.37 514.12 57127.54 88888.00 2010-09-25 22:57:09.271 268 13213.72 513.99 57126.80 88888.00 2010-09-25 22:57:10.271 268 13214.11 514.49 57127.41 88888.00 2010-09-25 22:57:11.271 268 13213.59 514.74 57126.93 88888.00 2010-09-25 22:57:12.271 268 13214.76 513.87 57127.05 88888.00 2010-09-25 22:57:13.271 268 13213.59 514.12 57126.68 88888.00 2010-09-25 22:57:14.271 268 13214.24 513.99 57127.17 88888.00 2010-09-25 22:57:15.271 268 13214.37 513.75 57127.17 88888.00 2010-09-25 22:57:16.271 268 13213.85 513.37 57127.17 88888.00 2010-09-25 22:57:17.271 268 13214.50 513.75 57127.17 88888.00 2010-09-25 22:57:18.271 268 13214.24 513.99 57127.29 88888.00 2010-09-25 22:57:19.271 268 13214.89 513.99 57127.05 88888.00 2010-09-25 22:57:20.271 268 13213.98 513.87 57126.19 88888.00 2010-09-25 22:57:21.271 268 13214.37 514.61 57126.68 88888.00 2010-09-25 22:57:22.271 268 13214.76 513.50 57126.80 88888.00 2010-09-25 22:57:23.271 268 13213.59 513.62 57126.44 88888.00 2010-09-25 22:57:24.271 268 13214.11 513.87 57126.44 88888.00 2010-09-25 22:57:25.271 268 13214.11 514.12 57126.44 88888.00 2010-09-25 22:57:26.271 268 13214.24 513.87 57127.05 88888.00 2010-09-25 22:57:27.271 268 13213.46 514.49 57127.05 88888.00 2010-09-25 22:57:28.271 268 13214.37 513.62 57126.31 88888.00 2010-09-25 22:57:29.271 268 13214.50 514.24 57126.93 88888.00 2010-09-25 22:57:30.271 268 13213.98 514.61 57127.17 88888.00 2010-09-25 22:57:31.271 268 13213.59 513.75 57127.05 88888.00 2010-09-25 22:57:32.271 268 13213.59 514.36 57126.56 88888.00 2010-09-25 22:57:33.271 268 13213.33 513.99 57126.07 88888.00 2010-09-25 22:57:34.271 268 13213.33 513.87 57126.93 88888.00 2010-09-25 22:57:35.271 268 13213.85 514.36 57126.19 88888.00 2010-09-25 22:57:36.271 268 13213.46 513.62 57126.93 88888.00 2010-09-25 22:57:37.271 268 13213.72 513.75 57127.29 88888.00 2010-09-25 22:57:38.271 268 13213.46 513.37 57127.54 88888.00 2010-09-25 22:57:39.271 268 13213.98 513.37 57126.80 88888.00 2010-09-25 22:57:40.271 268 13213.20 513.87 57126.07 88888.00 2010-09-25 22:57:41.271 268 13213.85 513.37 57126.44 88888.00 2010-09-25 22:57:42.271 268 13214.11 513.75 57126.56 88888.00 2010-09-25 22:57:43.271 268 13213.46 513.75 57127.17 88888.00 2010-09-25 22:57:44.271 268 13213.46 514.24 57127.05 88888.00 2010-09-25 22:57:45.271 268 13213.85 513.50 57126.44 88888.00 2010-09-25 22:57:46.271 268 13213.72 513.50 57126.93 88888.00 2010-09-25 22:57:47.271 268 13214.76 513.50 57126.68 88888.00 2010-09-25 22:57:48.271 268 13213.98 513.25 57126.44 88888.00 2010-09-25 22:57:49.271 268 13214.50 513.99 57127.05 88888.00 2010-09-25 22:57:50.271 268 13214.50 513.25 57126.68 88888.00 2010-09-25 22:57:51.271 268 13214.11 513.75 57127.17 88888.00 2010-09-25 22:57:52.271 268 13213.85 513.37 57126.31 88888.00 2010-09-25 22:57:53.271 268 13214.76 513.62 57126.68 88888.00 2010-09-25 22:57:54.271 268 13213.59 513.37 57126.56 88888.00 2010-09-25 22:57:55.271 268 13213.72 513.25 57126.93 88888.00 2010-09-25 22:57:56.271 268 13214.24 513.87 57125.70 88888.00 2010-09-25 22:57:57.271 268 13213.72 513.99 57127.05 88888.00 2010-09-25 22:57:58.271 268 13214.37 513.37 57126.80 88888.00 2010-09-25 22:57:59.271 268 13213.59 513.62 57126.68 88888.00 2010-09-25 22:58:00.271 268 13213.85 513.50 57127.66 88888.00 2010-09-25 22:58:01.271 268 13214.24 514.12 57126.31 88888.00 2010-09-25 22:58:02.271 268 13213.59 513.62 57127.54 88888.00 2010-09-25 22:58:03.271 268 13213.33 513.37 57127.05 88888.00 2010-09-25 22:58:04.271 268 13213.59 513.13 57126.80 88888.00 2010-09-25 22:58:05.271 268 13212.68 512.88 57126.93 88888.00 2010-09-25 22:58:06.271 268 13213.33 513.62 57127.41 88888.00 2010-09-25 22:58:07.271 268 13213.72 513.25 57126.80 88888.00 2010-09-25 22:58:08.271 268 13212.94 514.24 57126.68 88888.00 2010-09-25 22:58:09.271 268 13213.46 513.99 57126.56 88888.00 2010-09-25 22:58:10.271 268 13212.68 513.62 57126.68 88888.00 2010-09-25 22:58:11.271 268 13213.85 513.99 57126.56 88888.00 2010-09-25 22:58:12.271 268 13213.85 513.62 57126.68 88888.00 2010-09-25 22:58:13.271 268 13213.98 513.99 57126.80 88888.00 2010-09-25 22:58:14.271 268 13213.72 513.75 57126.80 88888.00 2010-09-25 22:58:15.271 268 13213.72 513.37 57126.56 88888.00 2010-09-25 22:58:16.271 268 13213.72 514.24 57126.68 88888.00 2010-09-25 22:58:17.271 268 13213.98 514.61 57126.31 88888.00 2010-09-25 22:58:18.271 268 13213.85 513.87 57126.80 88888.00 2010-09-25 22:58:19.271 268 13213.72 514.24 57126.68 88888.00 2010-09-25 22:58:20.271 268 13213.85 513.62 57127.05 88888.00 2010-09-25 22:58:21.271 268 13213.20 513.87 57126.80 88888.00 2010-09-25 22:58:22.271 268 13214.11 514.24 57127.41 88888.00 2010-09-25 22:58:23.271 268 13214.24 513.99 57126.68 88888.00 2010-09-25 22:58:24.271 268 13213.85 514.36 57126.56 88888.00 2010-09-25 22:58:25.271 268 13214.24 514.12 57126.93 88888.00 2010-09-25 22:58:26.271 268 13213.98 514.49 57127.05 88888.00 2010-09-25 22:58:27.271 268 13214.76 514.74 57127.17 88888.00 2010-09-25 22:58:28.271 268 13213.98 513.99 57127.05 88888.00 2010-09-25 22:58:29.271 268 13214.50 514.74 57126.19 88888.00 2010-09-25 22:58:30.271 268 13215.15 514.86 57126.93 88888.00 2010-09-25 22:58:31.271 268 13214.50 514.12 57126.68 88888.00 2010-09-25 22:58:32.271 268 13213.46 514.36 57127.05 88888.00 2010-09-25 22:58:33.271 268 13214.24 513.50 57126.93 88888.00 2010-09-25 22:58:34.271 268 13214.89 514.24 57126.68 88888.00 2010-09-25 22:58:35.271 268 13214.50 513.99 57127.17 88888.00 2010-09-25 22:58:36.271 268 13214.50 513.99 57127.17 88888.00 2010-09-25 22:58:37.271 268 13214.76 513.75 57126.56 88888.00 2010-09-25 22:58:38.271 268 13214.89 513.62 57126.93 88888.00 2010-09-25 22:58:39.271 268 13214.37 513.62 57127.05 88888.00 2010-09-25 22:58:40.271 268 13214.76 513.62 57126.68 88888.00 2010-09-25 22:58:41.271 268 13214.76 513.75 57127.05 88888.00 2010-09-25 22:58:42.271 268 13214.63 513.87 57127.17 88888.00 2010-09-25 22:58:43.271 268 13214.37 514.24 57126.93 88888.00 2010-09-25 22:58:44.271 268 13214.63 513.87 57127.29 88888.00 2010-09-25 22:58:45.271 268 13213.98 513.75 57127.17 88888.00 2010-09-25 22:58:46.271 268 13213.98 513.62 57126.44 88888.00 2010-09-25 22:58:47.271 268 13214.63 513.62 57127.54 88888.00 2010-09-25 22:58:48.271 268 13214.76 513.87 57127.41 88888.00 2010-09-25 22:58:49.271 268 13214.24 514.36 57126.80 88888.00 2010-09-25 22:58:50.271 268 13214.24 514.12 57127.05 88888.00 2010-09-25 22:58:51.271 268 13214.24 513.87 57127.29 88888.00 2010-09-25 22:58:52.271 268 13213.46 514.24 57126.80 88888.00 2010-09-25 22:58:53.271 268 13214.11 513.25 57127.29 88888.00 2010-09-25 22:58:54.271 268 13213.46 513.99 57127.05 88888.00 2010-09-25 22:58:55.271 268 13213.85 513.99 57127.05 88888.00 2010-09-25 22:58:56.271 268 13213.98 513.75 57126.56 88888.00 2010-09-25 22:58:57.271 268 13213.72 513.75 57126.93 88888.00 2010-09-25 22:58:58.271 268 13213.98 513.99 57127.17 88888.00 2010-09-25 22:58:59.271 268 13213.20 514.49 57127.05 88888.00 2010-09-25 22:59:00.271 268 13213.59 514.86 57127.17 88888.00 2010-09-25 22:59:01.271 268 13213.72 513.99 57127.66 88888.00 2010-09-25 22:59:02.271 268 13213.20 514.12 57127.17 88888.00 2010-09-25 22:59:03.271 268 13213.72 514.74 57126.80 88888.00 2010-09-25 22:59:04.271 268 13213.33 514.36 57126.56 88888.00 2010-09-25 22:59:05.271 268 13213.20 514.49 57127.17 88888.00 2010-09-25 22:59:06.271 268 13212.81 513.87 57126.93 88888.00 2010-09-25 22:59:07.271 268 13213.59 513.25 57126.56 88888.00 2010-09-25 22:59:08.271 268 13213.20 513.50 57127.05 88888.00 2010-09-25 22:59:09.271 268 13213.07 513.50 57126.93 88888.00 2010-09-25 22:59:10.271 268 13213.07 513.37 57126.80 88888.00 2010-09-25 22:59:11.271 268 13212.94 513.00 57127.17 88888.00 2010-09-25 22:59:12.271 268 13213.07 513.13 57126.56 88888.00 2010-09-25 22:59:13.271 268 13213.33 512.88 57126.80 88888.00 2010-09-25 22:59:14.271 268 13212.81 512.88 57126.44 88888.00 2010-09-25 22:59:15.271 268 13212.81 513.25 57126.19 88888.00 2010-09-25 22:59:16.271 268 13213.46 513.00 57125.95 88888.00 2010-09-25 22:59:17.271 268 13212.55 513.62 57126.80 88888.00 2010-09-25 22:59:18.271 268 13213.98 513.00 57126.93 88888.00 2010-09-25 22:59:19.271 268 13213.07 513.75 57126.68 88888.00 2010-09-25 22:59:20.271 268 13213.20 513.00 57126.93 88888.00 2010-09-25 22:59:21.271 268 13213.07 513.00 57125.95 88888.00 2010-09-25 22:59:22.271 268 13212.94 512.75 57126.56 88888.00 2010-09-25 22:59:23.271 268 13212.81 513.25 57126.68 88888.00 2010-09-25 22:59:24.271 268 13212.94 513.75 57126.56 88888.00 2010-09-25 22:59:25.271 268 13213.07 513.87 57125.95 88888.00 2010-09-25 22:59:26.271 268 13213.20 513.99 57126.31 88888.00 2010-09-25 22:59:27.271 268 13212.68 513.62 57126.80 88888.00 2010-09-25 22:59:28.271 268 13213.07 514.49 57126.44 88888.00 2010-09-25 22:59:29.271 268 13212.68 513.62 57126.07 88888.00 2010-09-25 22:59:30.271 268 13213.20 513.99 57126.56 88888.00 2010-09-25 22:59:31.271 268 13213.33 513.99 57126.56 88888.00 2010-09-25 22:59:32.271 268 13213.72 514.12 57126.44 88888.00 2010-09-25 22:59:33.271 268 13213.33 514.36 57126.19 88888.00 2010-09-25 22:59:34.271 268 13213.07 513.62 57126.68 88888.00 2010-09-25 22:59:36.271 268 13213.85 513.25 57127.29 88888.00 2010-09-25 22:59:37.271 268 13213.20 513.75 57126.56 88888.00 2010-09-25 22:59:38.271 268 13214.37 513.75 57125.95 88888.00 2010-09-25 22:59:39.271 268 13213.59 514.36 57127.05 88888.00 2010-09-25 22:59:40.271 268 13212.81 513.50 57127.41 88888.00 2010-09-25 22:59:41.271 268 13212.94 513.75 57126.31 88888.00 2010-09-25 22:59:42.271 268 13213.72 514.49 57126.80 88888.00 2010-09-25 22:59:43.271 268 13213.33 514.24 57126.68 88888.00 2010-09-25 22:59:44.271 268 13213.33 513.87 57126.56 88888.00 2010-09-25 22:59:45.271 268 13213.07 514.36 57126.44 88888.00 2010-09-25 22:59:46.271 268 13212.81 513.87 57126.19 88888.00 2010-09-25 22:59:47.271 268 13213.98 513.50 57126.07 88888.00 2010-09-25 22:59:48.271 268 13213.07 513.62 57126.93 88888.00 2010-09-25 22:59:49.271 268 13213.33 514.12 57126.68 88888.00 2010-09-25 22:59:50.271 268 13212.81 513.50 57126.19 88888.00 2010-09-25 22:59:51.271 268 13213.72 513.25 57126.93 88888.00 2010-09-25 22:59:52.271 268 13212.68 513.75 57126.56 88888.00 2010-09-25 22:59:53.271 268 13213.07 513.37 57126.80 88888.00 2010-09-25 22:59:54.271 268 13211.77 514.12 57126.07 88888.00 2010-09-25 22:59:55.271 268 13213.33 513.99 57126.19 88888.00 2010-09-25 23:00:00.271 268 13212.68 513.13 57126.07 88888.00 2010-09-25 23:00:01.271 268 13212.68 513.62 57126.44 88888.00 2010-09-25 23:00:02.271 268 13212.42 513.75 57126.68 88888.00 2010-09-25 23:00:03.271 268 13213.07 513.87 57126.19 88888.00 2010-09-25 23:00:04.271 268 13212.16 513.25 57126.56 88888.00 2010-09-25 23:00:05.271 268 13213.20 513.75 57126.44 88888.00 2010-09-25 23:00:06.271 268 13213.46 513.50 57126.68 88888.00 2010-09-25 23:00:07.271 268 13212.55 514.24 57126.80 88888.00 2010-09-25 23:00:08.271 268 13213.20 513.62 57126.68 88888.00 2010-09-25 23:00:09.271 268 13213.07 514.24 57126.19 88888.00 2010-09-25 23:00:10.271 268 13213.46 513.75 57125.82 88888.00 2010-09-25 23:00:11.271 268 13213.72 513.99 57126.80 88888.00 2010-09-25 23:00:12.271 268 13213.33 514.24 57126.93 88888.00 2010-09-25 23:00:13.271 268 13213.33 514.49 57127.05 88888.00 2010-09-25 23:00:14.271 268 13213.46 514.24 57126.44 88888.00 2010-09-25 23:00:15.271 268 13213.33 514.49 57126.93 88888.00 2010-09-25 23:00:16.271 268 13214.50 514.36 57126.56 88888.00 2010-09-25 23:00:17.271 268 13213.59 514.24 57126.44 88888.00 2010-09-25 23:00:18.271 268 13213.72 513.75 57127.17 88888.00 2010-09-25 23:00:19.271 268 13213.59 514.36 57127.17 88888.00 2010-09-25 23:00:20.271 268 13213.59 513.75 57126.31 88888.00 2010-09-25 23:00:21.271 268 13213.98 514.12 57126.68 88888.00 2010-09-25 23:00:22.271 268 13213.98 514.74 57126.56 88888.00 2010-09-25 23:00:23.271 268 13214.11 513.75 57126.44 88888.00 2010-09-25 23:00:24.271 268 13213.98 513.87 57126.56 88888.00 2010-09-25 23:00:25.271 268 13213.98 514.24 57126.07 88888.00 2010-09-25 23:00:26.271 268 13213.85 513.99 57126.93 88888.00 2010-09-25 23:00:27.271 268 13213.98 514.24 57126.56 88888.00 2010-09-25 23:00:28.271 268 13213.59 513.87 57126.19 88888.00 2010-09-25 23:00:29.271 268 13213.85 514.12 57126.44 88888.00 2010-09-25 23:00:30.271 268 13214.37 514.12 57125.82 88888.00 2010-09-25 23:00:31.271 268 13213.98 514.12 57126.44 88888.00 2010-09-25 23:00:32.271 268 13213.85 513.75 57127.17 88888.00 2010-09-25 23:00:33.271 268 13213.46 513.50 57126.68 88888.00 2010-09-25 23:00:34.271 268 13214.24 513.62 57127.05 88888.00 2010-09-25 23:00:35.271 268 13213.72 512.88 57126.44 88888.00 2010-09-25 23:00:36.271 268 13213.46 513.87 57126.80 88888.00 2010-09-25 23:00:37.271 268 13213.46 513.75 57126.19 88888.00 2010-09-25 23:00:38.271 268 13213.33 514.12 57126.07 88888.00 2010-09-25 23:00:39.271 268 13213.85 513.75 57126.68 88888.00 2010-09-25 23:00:40.271 268 13213.72 513.75 57126.07 88888.00 2010-09-25 23:00:41.271 268 13213.20 512.75 57126.19 88888.00 2010-09-25 23:00:42.271 268 13213.20 513.99 57126.31 88888.00 2010-09-25 23:00:43.271 268 13213.46 513.50 57126.80 88888.00 2010-09-25 23:00:44.271 268 13212.81 513.62 57126.19 88888.00 2010-09-25 23:00:45.271 268 13213.33 512.88 57125.82 88888.00 2010-09-25 23:00:46.271 268 13212.68 513.75 57126.31 88888.00 2010-09-25 23:00:47.271 268 13212.16 514.12 57125.95 88888.00 2010-09-25 23:00:48.271 268 13212.55 513.50 57126.31 88888.00 2010-09-25 23:00:49.271 268 13212.68 513.50 57126.68 88888.00 2010-09-25 23:00:50.271 268 13212.68 513.25 57126.44 88888.00 2010-09-25 23:00:51.271 268 13212.55 513.37 57126.19 88888.00 2010-09-25 23:00:52.271 268 13212.94 514.24 57126.80 88888.00 2010-09-25 23:00:53.271 268 13212.16 513.37 57126.44 88888.00 2010-09-25 23:00:54.271 268 13212.55 513.62 57127.05 88888.00 2010-09-25 23:00:55.271 268 13212.16 513.87 57126.19 88888.00 2010-09-25 23:00:56.271 268 13212.03 513.25 57125.95 88888.00 2010-09-25 23:00:57.271 268 13212.55 513.87 57126.56 88888.00 2010-09-25 23:00:58.271 268 13213.07 513.99 57126.44 88888.00 2010-09-25 23:00:59.271 268 13212.81 513.62 57126.31 88888.00 2010-09-25 23:01:00.271 268 13212.94 513.87 57125.95 88888.00 2010-09-25 23:01:01.271 268 13212.68 513.99 57126.56 88888.00 2010-09-25 23:01:02.271 268 13212.94 513.25 57126.31 88888.00 2010-09-25 23:01:03.271 268 13213.20 513.75 57126.44 88888.00 2010-09-25 23:01:04.271 268 13213.07 513.50 57126.31 88888.00 2010-09-25 23:01:05.271 268 13213.72 513.00 57126.80 88888.00 2010-09-25 23:01:06.271 268 13213.46 513.75 57126.07 88888.00 2010-09-25 23:01:07.271 268 13213.85 513.99 57126.19 88888.00 2010-09-25 23:01:08.271 268 13213.72 513.13 57126.56 88888.00 2010-09-25 23:01:09.271 268 13214.11 514.12 57126.56 88888.00 2010-09-25 23:01:10.271 268 13214.11 513.62 57126.56 88888.00 2010-09-25 23:01:11.271 268 13213.72 514.74 57126.44 88888.00 2010-09-25 23:01:12.271 268 13214.24 513.99 57126.56 88888.00 2010-09-25 23:01:13.271 268 13214.24 514.49 57126.31 88888.00 2010-09-25 23:01:14.271 268 13214.24 513.87 57125.95 88888.00 2010-09-25 23:01:15.271 268 13214.11 514.36 57126.80 88888.00 2010-09-25 23:01:16.271 268 13214.37 514.12 57126.44 88888.00 2010-09-25 23:01:17.271 268 13214.11 514.49 57126.07 88888.00 2010-09-25 23:01:18.271 268 13214.50 514.98 57126.19 88888.00 2010-09-25 23:01:19.271 268 13215.28 514.61 57126.56 88888.00 2010-09-25 23:01:20.271 268 13214.89 515.36 57127.17 88888.00 2010-09-25 23:01:21.271 268 13214.89 514.49 57126.44 88888.00 2010-09-25 23:01:22.271 268 13214.50 514.74 57126.93 88888.00 2010-09-25 23:01:23.271 268 13214.37 514.36 57126.19 88888.00 2010-09-25 23:01:24.271 268 13214.89 514.86 57126.93 88888.00 2010-09-25 23:01:25.271 268 13214.89 514.49 57126.80 88888.00 2010-09-25 23:01:26.271 268 13215.15 515.23 57126.80 88888.00 2010-09-25 23:01:27.271 268 13214.89 514.98 57125.95 88888.00 2010-09-25 23:01:28.271 268 13214.89 514.86 57126.44 88888.00 2010-09-25 23:01:29.271 268 13215.15 515.36 57126.93 88888.00 2010-09-25 23:01:30.271 268 13214.89 515.48 57126.56 88888.00 2010-09-25 23:01:31.271 268 13215.15 515.48 57127.05 88888.00 2010-09-25 23:01:32.271 268 13215.15 515.48 57126.44 88888.00 2010-09-25 23:01:33.271 268 13215.15 514.98 57126.68 88888.00 2010-09-25 23:01:34.271 268 13214.63 514.98 57126.93 88888.00 2010-09-25 23:01:35.271 268 13214.50 514.61 57126.44 88888.00 2010-09-25 23:01:36.271 268 13214.89 514.24 57126.07 88888.00 2010-09-25 23:01:37.271 268 13213.98 514.49 57126.93 88888.00 2010-09-25 23:01:38.271 268 13213.98 514.12 57126.93 88888.00 2010-09-25 23:01:39.271 268 13213.85 513.75 57126.56 88888.00 2010-09-25 23:01:40.271 268 13214.24 514.74 57126.31 88888.00 2010-09-25 23:01:41.271 268 13213.33 514.24 57126.80 88888.00 2010-09-25 23:01:42.271 268 13214.50 514.36 57126.80 88888.00 2010-09-25 23:01:43.271 268 13213.46 513.87 57126.19 88888.00 2010-09-25 23:01:44.271 268 13213.20 513.75 57126.56 88888.00 2010-09-25 23:01:45.271 268 13213.59 513.62 57126.80 88888.00 2010-09-25 23:01:46.271 268 13212.94 513.25 57126.93 88888.00 2010-09-25 23:01:47.271 268 13213.59 513.87 57126.56 88888.00 2010-09-25 23:01:48.271 268 13212.94 514.36 57126.44 88888.00 2010-09-25 23:01:49.271 268 13212.94 513.25 57126.19 88888.00 2010-09-25 23:01:50.271 268 13212.68 513.00 57126.44 88888.00 2010-09-25 23:01:51.271 268 13212.94 513.37 57126.68 88888.00 2010-09-25 23:01:52.271 268 13212.94 513.00 57126.44 88888.00 2010-09-25 23:01:53.271 268 13212.55 513.25 57125.95 88888.00 2010-09-25 23:01:54.271 268 13212.68 513.50 57126.44 88888.00 2010-09-25 23:01:55.271 268 13212.68 513.50 57126.56 88888.00 2010-09-25 23:01:56.271 268 13212.29 514.12 57126.56 88888.00 2010-09-25 23:01:57.271 268 13212.55 513.62 57125.95 88888.00 2010-09-25 23:01:58.271 268 13212.81 513.75 57126.31 88888.00 2010-09-25 23:01:59.271 268 13212.81 513.37 57126.44 88888.00 2010-09-25 23:02:00.271 268 13212.55 513.13 57126.44 88888.00 2010-09-25 23:02:01.271 268 13212.55 513.87 57126.44 88888.00 2010-09-25 23:02:02.271 268 13212.55 513.50 57126.44 88888.00 2010-09-25 23:02:03.271 268 13212.55 514.12 57126.44 88888.00 2010-09-25 23:02:04.271 268 13213.20 513.75 57125.95 88888.00 2010-09-25 23:02:05.271 268 13212.94 513.99 57126.31 88888.00 2010-09-25 23:02:06.271 268 13212.55 514.24 57126.19 88888.00 2010-09-25 23:02:07.271 268 13213.33 513.75 57126.68 88888.00 2010-09-25 23:02:08.271 268 13213.20 514.24 57125.95 88888.00 2010-09-25 23:02:09.271 268 13213.07 513.99 57125.70 88888.00 2010-09-25 23:02:10.271 268 13213.85 513.62 57126.93 88888.00 2010-09-25 23:02:11.271 268 13214.37 514.49 57126.31 88888.00 2010-09-25 23:02:12.271 268 13213.59 514.36 57126.56 88888.00 2010-09-25 23:02:13.271 268 13214.63 513.99 57125.70 88888.00 2010-09-25 23:02:14.271 268 13214.37 513.75 57126.56 88888.00 2010-09-25 23:02:15.271 268 13214.24 514.61 57126.93 88888.00 2010-09-25 23:02:16.271 268 13214.11 514.74 57126.44 88888.00 2010-09-25 23:02:17.271 268 13215.02 514.36 57126.56 88888.00 2010-09-25 23:02:18.271 268 13215.15 513.87 57125.82 88888.00 2010-09-25 23:02:19.271 268 13215.15 513.87 57126.44 88888.00 2010-09-25 23:02:20.271 268 13215.54 514.36 57126.56 88888.00 2010-09-25 23:02:21.271 268 13215.79 514.74 57126.80 88888.00 2010-09-25 23:02:22.271 268 13215.92 514.86 57126.56 88888.00 2010-09-25 23:02:23.271 268 13214.89 514.61 57126.31 88888.00 2010-09-25 23:02:24.271 268 13214.76 514.86 57126.93 88888.00 2010-09-25 23:02:25.271 268 13215.15 515.23 57127.05 88888.00 2010-09-25 23:02:26.271 268 13215.15 514.49 57126.44 88888.00 2010-09-25 23:02:27.271 268 13214.89 514.36 57126.31 88888.00 2010-09-25 23:02:28.271 268 13214.63 514.36 57126.68 88888.00 2010-09-25 23:02:29.271 268 13215.15 514.74 57126.80 88888.00 2010-09-25 23:02:30.271 268 13215.54 515.48 57126.07 88888.00 2010-09-25 23:02:31.271 268 13214.24 515.23 57126.80 88888.00 2010-09-25 23:02:32.271 268 13215.15 515.36 57126.93 88888.00 2010-09-25 23:02:33.271 268 13214.50 515.23 57126.93 88888.00 2010-09-25 23:02:34.271 268 13214.76 515.60 57126.19 88888.00 2010-09-25 23:02:35.271 268 13214.50 515.23 57127.17 88888.00 2010-09-25 23:02:36.271 268 13214.37 514.24 57126.19 88888.00 2010-09-25 23:02:37.271 268 13213.98 514.74 57127.05 88888.00 2010-09-25 23:02:38.271 268 13213.72 514.49 57127.05 88888.00 2010-09-25 23:02:39.271 268 13213.72 514.36 57126.93 88888.00 2010-09-25 23:02:40.271 268 13213.59 514.24 57125.95 88888.00 2010-09-25 23:02:41.271 268 13214.11 514.61 57126.93 88888.00 2010-09-25 23:02:42.271 268 13212.94 514.24 57127.17 88888.00 2010-09-25 23:02:43.271 268 13213.33 513.99 57125.82 88888.00 2010-09-25 23:02:44.271 268 13212.68 514.61 57126.31 88888.00 2010-09-25 23:02:45.271 268 13212.68 513.87 57126.19 88888.00 2010-09-25 23:02:46.271 268 13212.42 514.61 57126.44 88888.00 2010-09-25 23:02:47.271 268 13212.16 513.62 57126.56 88888.00 2010-09-25 23:02:48.271 268 13212.42 513.87 57126.44 88888.00 2010-09-25 23:02:49.271 268 13212.16 513.62 57126.31 88888.00 2010-09-25 23:02:50.271 268 13212.03 513.50 57126.07 88888.00 2010-09-25 23:02:51.271 268 13211.77 513.37 57126.44 88888.00 2010-09-25 23:02:52.271 268 13211.64 512.75 57126.56 88888.00 2010-09-25 23:02:53.271 268 13211.38 513.75 57126.56 88888.00 2010-09-25 23:02:54.271 268 13210.86 513.25 57126.19 88888.00 2010-09-25 23:02:55.271 268 13212.03 512.88 57126.44 88888.00 2010-09-25 23:02:56.271 268 13211.64 513.37 57125.46 88888.00 2010-09-25 23:02:57.271 268 13211.90 513.13 57125.70 88888.00 2010-09-25 23:02:58.271 268 13211.12 513.25 57125.95 88888.00 2010-09-25 23:02:59.271 268 13210.99 513.37 57126.07 88888.00 2010-09-25 23:03:00.271 268 13211.12 512.88 57126.31 88888.00 2010-09-25 23:03:01.271 268 13211.51 513.62 57126.07 88888.00 2010-09-25 23:03:02.271 268 13211.77 513.50 57125.70 88888.00 2010-09-25 23:03:03.271 268 13211.25 513.00 57125.95 88888.00 2010-09-25 23:03:04.271 268 13211.90 513.50 57125.95 88888.00 2010-09-25 23:03:05.271 268 13211.38 513.75 57125.95 88888.00 2010-09-25 23:03:06.271 268 13212.03 513.37 57125.82 88888.00 2010-09-25 23:03:07.271 268 13211.90 513.75 57125.70 88888.00 2010-09-25 23:03:08.271 268 13212.16 513.99 57125.58 88888.00 2010-09-25 23:03:09.271 268 13212.29 513.37 57125.34 88888.00 2010-09-25 23:03:10.271 268 13212.16 513.99 57125.21 88888.00 2010-09-25 23:03:11.271 268 13213.20 513.99 57126.19 88888.00 2010-09-25 23:03:12.271 268 13212.94 514.24 57125.95 88888.00 2010-09-25 23:03:13.271 268 13213.46 514.24 57126.19 88888.00 2010-09-25 23:03:14.271 268 13213.33 513.50 57125.70 88888.00 2010-09-25 23:03:15.271 268 13212.94 514.24 57126.19 88888.00 2010-09-25 23:03:16.271 268 13213.72 514.36 57126.44 88888.00 2010-09-25 23:03:17.271 268 13213.59 514.24 57126.44 88888.00 2010-09-25 23:03:18.271 268 13213.59 514.74 57126.44 88888.00 2010-09-25 23:03:19.271 268 13213.46 514.36 57125.95 88888.00 2010-09-25 23:03:20.271 268 13214.24 514.24 57126.19 88888.00 2010-09-25 23:03:21.271 268 13214.76 514.98 57126.19 88888.00 2010-09-25 23:03:22.271 268 13214.89 514.36 57125.95 88888.00 2010-09-25 23:03:23.271 268 13214.76 515.11 57126.44 88888.00 2010-09-25 23:03:24.271 268 13215.15 514.61 57125.95 88888.00 2010-09-25 23:03:25.271 268 13214.76 514.24 57126.44 88888.00 2010-09-25 23:03:26.271 268 13215.28 515.36 57126.19 88888.00 2010-09-25 23:03:27.271 268 13214.37 514.86 57126.19 88888.00 2010-09-25 23:03:28.271 268 13214.24 514.98 57125.95 88888.00 2010-09-25 23:03:29.271 268 13213.98 514.98 57126.56 88888.00 2010-09-25 23:03:30.271 268 13214.11 514.86 57127.05 88888.00 2010-09-25 23:03:31.271 268 13214.24 514.61 57126.56 88888.00 2010-09-25 23:03:32.271 268 13214.11 515.36 57126.31 88888.00 2010-09-25 23:03:33.271 268 13214.37 514.49 57126.93 88888.00 2010-09-25 23:03:34.271 268 13213.72 514.74 57126.31 88888.00 2010-09-25 23:03:35.271 268 13213.98 514.98 57126.19 88888.00 2010-09-25 23:03:36.271 268 13215.02 514.74 57126.56 88888.00 2010-09-25 23:03:37.271 268 13214.63 514.98 57126.93 88888.00 2010-09-25 23:03:38.271 268 13213.72 514.98 57126.68 88888.00 2010-09-25 23:03:39.271 268 13213.85 515.23 57126.68 88888.00 2010-09-25 23:03:40.271 268 13212.94 514.49 57125.95 88888.00 2010-09-25 23:03:41.271 268 13213.59 515.60 57126.44 88888.00 2010-09-25 23:03:42.271 268 13214.11 515.11 57126.44 88888.00 2010-09-25 23:03:43.271 268 13213.46 514.86 57125.82 88888.00 2010-09-25 23:03:44.271 268 13213.33 513.87 57126.07 88888.00 2010-09-25 23:03:45.271 268 13213.72 514.12 57127.05 88888.00 2010-09-25 23:03:46.271 268 13213.33 514.36 57126.44 88888.00 2010-09-25 23:03:47.271 268 13213.07 514.86 57125.70 88888.00 2010-09-25 23:03:48.271 268 13213.07 514.86 57126.68 88888.00 2010-09-25 23:03:49.271 268 13212.81 514.36 57125.95 88888.00 2010-09-25 23:03:50.271 268 13211.90 514.98 57125.82 88888.00 2010-09-25 23:03:51.271 268 13212.68 514.61 57126.68 88888.00 2010-09-25 23:03:52.271 268 13212.55 514.49 57126.56 88888.00 2010-09-25 23:03:53.271 268 13212.94 514.86 57126.07 88888.00 2010-09-25 23:03:54.271 268 13212.68 513.99 57125.95 88888.00 2010-09-25 23:03:55.271 268 13212.29 515.11 57126.19 88888.00 2010-09-25 23:03:56.271 268 13212.68 514.98 57126.31 88888.00 2010-09-25 23:03:57.271 268 13212.03 514.49 57126.07 88888.00 2010-09-25 23:03:58.271 268 13212.55 514.74 57125.70 88888.00 2010-09-25 23:03:59.271 268 13212.16 514.12 57125.95 88888.00 2010-09-25 23:04:00.271 268 13212.55 514.12 57126.19 88888.00 2010-09-25 23:04:01.271 268 13212.42 513.99 57126.56 88888.00 2010-09-25 23:04:02.271 268 13212.81 514.86 57126.56 88888.00 2010-09-25 23:04:03.271 268 13212.29 514.24 57126.19 88888.00 2010-09-25 23:04:04.271 268 13212.42 514.36 57126.07 88888.00 2010-09-25 23:04:05.271 268 13212.29 514.24 57126.19 88888.00 2010-09-25 23:04:06.271 268 13212.55 514.24 57125.95 88888.00 2010-09-25 23:04:07.271 268 13212.68 514.12 57126.31 88888.00 2010-09-25 23:04:08.271 268 13212.94 514.61 57126.19 88888.00 2010-09-25 23:04:09.271 268 13212.81 513.50 57126.07 88888.00 2010-09-25 23:04:10.271 268 13212.68 513.99 57125.82 88888.00 2010-09-25 23:04:11.271 268 13212.68 513.62 57126.44 88888.00 2010-09-25 23:04:12.271 268 13213.59 513.99 57126.19 88888.00 2010-09-25 23:04:13.271 268 13212.55 514.61 57126.68 88888.00 2010-09-25 23:04:14.271 268 13213.20 513.75 57126.07 88888.00 2010-09-25 23:04:15.271 268 13212.94 514.36 57125.82 88888.00 2010-09-25 23:04:16.271 268 13212.94 513.99 57125.95 88888.00 2010-09-25 23:04:17.271 268 13213.07 514.12 57125.82 88888.00 2010-09-25 23:04:18.271 268 13212.94 513.99 57126.56 88888.00 2010-09-25 23:04:19.271 268 13213.20 513.99 57125.58 88888.00 2010-09-25 23:04:20.271 268 13213.46 513.99 57127.41 88888.00 2010-09-25 23:04:21.271 268 13213.85 513.87 57126.44 88888.00 2010-09-25 23:04:22.271 268 13213.20 513.99 57126.44 88888.00 2010-09-25 23:04:23.271 268 13213.98 514.86 57125.70 88888.00 2010-09-25 23:04:24.271 268 13213.85 513.87 57125.58 88888.00 2010-09-25 23:04:25.271 268 13213.07 514.74 57126.44 88888.00 2010-09-25 23:04:26.271 268 13213.72 514.49 57126.56 88888.00 2010-09-25 23:04:27.271 268 13213.33 514.36 57126.19 88888.00 2010-09-25 23:04:28.271 268 13214.76 513.87 57125.95 88888.00 2010-09-25 23:04:29.271 268 13213.72 514.36 57126.56 88888.00 2010-09-25 23:04:30.271 268 13213.72 514.36 57126.44 88888.00 2010-09-25 23:04:31.271 268 13213.72 514.61 57126.07 88888.00 2010-09-25 23:04:32.271 268 13213.33 514.49 57126.07 88888.00 2010-09-25 23:04:33.271 268 13213.85 514.49 57125.95 88888.00 2010-09-25 23:04:34.271 268 13213.07 513.99 57125.70 88888.00 2010-09-25 23:04:35.271 268 13213.85 514.12 57126.31 88888.00 2010-09-25 23:04:36.271 268 13213.85 514.49 57125.21 88888.00 2010-09-25 23:04:37.271 268 13213.07 515.36 57125.58 88888.00 2010-09-25 23:04:38.271 268 13214.24 514.86 57126.44 88888.00 2010-09-25 23:04:39.271 268 13213.20 515.11 57126.80 88888.00 2010-09-25 23:04:40.271 268 13212.81 514.98 57126.19 88888.00 2010-09-25 23:04:41.271 268 13213.46 515.11 57125.70 88888.00 2010-09-25 23:04:42.271 268 13213.20 514.86 57126.31 88888.00 2010-09-25 23:04:43.271 268 13213.72 515.23 57125.58 88888.00 2010-09-25 23:04:44.271 268 13213.20 514.86 57125.82 88888.00 2010-09-25 23:04:45.271 268 13211.64 515.36 57125.95 88888.00 2010-09-25 23:04:46.271 268 13212.94 515.73 57126.07 88888.00 2010-09-25 23:04:47.271 268 13213.20 514.98 57125.82 88888.00 2010-09-25 23:04:48.271 268 13213.46 515.11 57125.58 88888.00 2010-09-25 23:04:49.271 268 13213.59 514.61 57126.19 88888.00 2010-09-25 23:04:50.271 268 13212.29 514.36 57125.82 88888.00 2010-09-25 23:04:51.271 268 13212.16 515.11 57125.70 88888.00 2010-09-25 23:04:52.271 268 13212.29 514.86 57125.82 88888.00 2010-09-25 23:04:53.271 268 13213.07 514.86 57126.19 88888.00 2010-09-25 23:04:54.271 268 13212.55 514.49 57126.19 88888.00 2010-09-25 23:04:55.271 268 13212.68 515.36 57126.44 88888.00 2010-09-25 23:04:56.271 268 13213.07 515.11 57125.95 88888.00 2010-09-25 23:04:57.271 268 13212.68 514.98 57125.70 88888.00 2010-09-25 23:04:58.271 268 13212.94 514.74 57126.07 88888.00 2010-09-25 23:04:59.271 268 13212.81 515.60 57125.82 88888.00 2010-09-25 23:05:00.271 268 13212.94 514.49 57125.95 88888.00 2010-09-25 23:05:01.271 268 13213.33 514.36 57125.95 88888.00 2010-09-25 23:05:02.271 268 13212.42 514.74 57125.58 88888.00 2010-09-25 23:05:03.271 268 13212.16 514.61 57125.58 88888.00 2010-09-25 23:05:04.271 268 13212.94 515.11 57125.58 88888.00 2010-09-25 23:05:05.271 268 13213.07 514.74 57126.07 88888.00 2010-09-25 23:05:06.271 268 13212.42 514.24 57125.58 88888.00 2010-09-25 23:05:07.271 268 13212.68 514.74 57125.21 88888.00 2010-09-25 23:05:08.271 268 13212.68 514.74 57126.07 88888.00 2010-09-25 23:05:09.271 268 13213.07 515.73 57125.09 88888.00 2010-09-25 23:05:10.271 268 13213.46 514.74 57124.85 88888.00 2010-09-25 23:05:11.271 268 13213.07 514.74 57125.21 88888.00 2010-09-25 23:05:12.271 268 13213.20 513.99 57125.46 88888.00 2010-09-25 23:05:13.271 268 13214.37 514.98 57125.09 88888.00 2010-09-25 23:05:14.271 268 13213.98 514.98 57125.70 88888.00 2010-09-25 23:05:15.271 268 13213.07 514.86 57125.95 88888.00 2010-09-25 23:05:16.271 268 13212.81 515.11 57125.58 88888.00 2010-09-25 23:05:17.271 268 13213.59 514.98 57125.70 88888.00 2010-09-25 23:05:18.271 268 13213.59 513.37 57125.70 88888.00 2010-09-25 23:05:19.271 268 13213.85 514.74 57126.68 88888.00 2010-09-25 23:05:20.271 268 13214.24 514.12 57125.46 88888.00 2010-09-25 23:05:21.271 268 13213.59 514.36 57126.44 88888.00 2010-09-25 23:05:22.271 268 13213.72 514.61 57126.56 88888.00 2010-09-25 23:05:23.271 268 13213.59 513.99 57125.95 88888.00 2010-09-25 23:05:24.271 268 13213.85 514.86 57127.17 88888.00 2010-09-25 23:05:25.271 268 13214.11 514.74 57126.56 88888.00 2010-09-25 23:05:26.271 268 13213.85 514.49 57126.31 88888.00 2010-09-25 23:05:27.271 268 13213.85 514.49 57126.31 88888.00 2010-09-25 23:05:28.271 268 13213.72 514.61 57126.56 88888.00 2010-09-25 23:05:29.271 268 13213.98 514.12 57126.31 88888.00 2010-09-25 23:05:30.271 268 13213.98 513.62 57126.19 88888.00 2010-09-25 23:05:31.271 268 13213.72 515.11 57126.80 88888.00 2010-09-25 23:05:32.271 268 13213.85 515.23 57126.44 88888.00 2010-09-25 23:05:33.271 268 13214.63 514.61 57126.44 88888.00 2010-09-25 23:05:34.271 268 13214.37 515.11 57125.95 88888.00 2010-09-25 23:05:35.271 268 13213.72 514.61 57125.82 88888.00 2010-09-25 23:05:36.271 268 13214.11 514.74 57126.19 88888.00 2010-09-25 23:05:37.271 268 13213.98 514.24 57125.46 88888.00 2010-09-25 23:05:38.271 268 13213.20 514.86 57126.31 88888.00 2010-09-25 23:05:39.271 268 13214.37 514.86 57125.95 88888.00 2010-09-25 23:05:40.271 268 13213.98 514.49 57126.07 88888.00 2010-09-25 23:05:41.271 268 13213.72 513.75 57125.70 88888.00 2010-09-25 23:05:42.271 268 13213.33 514.12 57125.58 88888.00 2010-09-25 23:05:43.271 268 13214.11 514.74 57125.82 88888.00 2010-09-25 23:05:44.271 268 13213.98 515.23 57126.07 88888.00 2010-09-25 23:05:45.271 268 13213.59 514.61 57125.82 88888.00 2010-09-25 23:05:46.271 268 13213.59 514.98 57126.07 88888.00 2010-09-25 23:05:47.271 268 13213.59 514.98 57125.58 88888.00 2010-09-25 23:05:48.271 268 13213.59 514.86 57125.34 88888.00 2010-09-25 23:05:49.271 268 13213.33 515.23 57125.46 88888.00 2010-09-25 23:05:50.271 268 13213.33 514.61 57125.95 88888.00 2010-09-25 23:05:51.271 268 13213.20 514.61 57124.97 88888.00 2010-09-25 23:05:52.271 268 13212.94 514.86 57125.21 88888.00 2010-09-25 23:05:53.271 268 13213.46 514.49 57125.21 88888.00 2010-09-25 23:05:54.271 268 13213.20 514.49 57125.46 88888.00 2010-09-25 23:05:55.271 268 13213.20 514.98 57125.70 88888.00 2010-09-25 23:05:56.271 268 13212.94 514.61 57126.07 88888.00 2010-09-25 23:05:57.271 268 13213.33 514.86 57125.82 88888.00 2010-09-25 23:05:58.271 268 13213.46 513.87 57125.82 88888.00 2010-09-25 23:05:59.271 268 13213.33 513.99 57125.58 88888.00 2010-09-25 23:06:00.271 268 13213.33 514.49 57125.34 88888.00 2010-09-25 23:06:01.271 268 13213.59 513.99 57125.82 88888.00 2010-09-25 23:06:02.271 268 13212.81 514.12 57125.82 88888.00 2010-09-25 23:06:03.271 268 13212.94 514.49 57125.09 88888.00 2010-09-25 23:06:04.271 268 13213.20 514.49 57125.58 88888.00 2010-09-25 23:06:05.271 268 13213.33 514.49 57125.34 88888.00 2010-09-25 23:06:06.271 268 13213.33 513.99 57125.82 88888.00 2010-09-25 23:06:07.271 268 13213.20 514.12 57125.46 88888.00 2010-09-25 23:06:08.271 268 13213.20 514.36 57125.70 88888.00 2010-09-25 23:06:09.271 268 13213.98 514.86 57126.07 88888.00 2010-09-25 23:06:10.271 268 13212.68 514.74 57125.70 88888.00 2010-09-25 23:06:11.271 268 13213.33 514.24 57125.95 88888.00 2010-09-25 23:06:12.271 268 13213.33 514.61 57125.82 88888.00 2010-09-25 23:06:13.271 268 13213.20 513.99 57125.70 88888.00 2010-09-25 23:06:14.271 268 13213.46 513.87 57126.19 88888.00 2010-09-25 23:06:15.271 268 13213.07 514.12 57126.07 88888.00 2010-09-25 23:06:16.271 268 13213.33 514.24 57126.07 88888.00 2010-09-25 23:06:17.271 268 13213.85 514.61 57126.19 88888.00 2010-09-25 23:06:18.271 268 13213.59 514.24 57125.70 88888.00 2010-09-25 23:06:19.271 268 13214.24 514.36 57125.34 88888.00 2010-09-25 23:06:20.271 268 13213.72 513.62 57125.70 88888.00 2010-09-25 23:06:21.271 268 13213.98 514.12 57125.46 88888.00 2010-09-25 23:06:22.271 268 13213.46 514.74 57126.56 88888.00 2010-09-25 23:06:23.271 268 13213.46 514.74 57126.07 88888.00 2010-09-25 23:06:24.271 268 13213.72 514.61 57125.82 88888.00 2010-09-25 23:06:25.271 268 13213.98 514.74 57126.07 88888.00 2010-09-25 23:06:26.271 268 13214.11 514.86 57126.07 88888.00 2010-09-25 23:06:27.271 268 13213.98 514.61 57126.31 88888.00 2010-09-25 23:06:28.271 268 13213.72 514.61 57125.46 88888.00 2010-09-25 23:06:29.271 268 13213.72 514.74 57126.19 88888.00 2010-09-25 23:06:30.271 268 13213.85 515.23 57125.95 88888.00 2010-09-25 23:06:31.271 268 13213.33 514.49 57126.68 88888.00 2010-09-25 23:06:32.271 268 13213.85 514.24 57126.31 88888.00 2010-09-25 23:06:33.271 268 13214.24 515.23 57126.56 88888.00 2010-09-25 23:06:34.271 268 13214.24 514.74 57126.19 88888.00 2010-09-25 23:06:35.271 268 13214.11 514.61 57126.31 88888.00 2010-09-25 23:06:36.271 268 13214.37 515.23 57126.56 88888.00 2010-09-25 23:06:37.271 268 13213.59 514.12 57126.56 88888.00 2010-09-25 23:06:38.271 268 13213.85 514.74 57126.07 88888.00 2010-09-25 23:06:39.271 268 13213.85 514.49 57126.44 88888.00 2010-09-25 23:06:40.271 268 13213.59 514.24 57126.80 88888.00 2010-09-25 23:06:41.271 268 13213.72 514.98 57125.95 88888.00 2010-09-25 23:06:42.271 268 13213.07 514.36 57126.19 88888.00 2010-09-25 23:06:43.271 268 13213.85 514.61 57126.68 88888.00 2010-09-25 23:06:44.271 268 13213.33 514.49 57126.68 88888.00 2010-09-25 23:06:45.271 268 13213.98 514.24 57126.31 88888.00 2010-09-25 23:06:46.271 268 13213.46 516.10 57125.95 88888.00 2010-09-25 23:06:47.271 268 13213.07 514.98 57125.95 88888.00 2010-09-25 23:06:48.271 268 13212.94 514.98 57126.56 88888.00 2010-09-25 23:06:49.271 268 13213.20 515.23 57126.31 88888.00 2010-09-25 23:06:50.271 268 13213.33 515.48 57126.56 88888.00 2010-09-25 23:06:51.271 268 13213.59 514.86 57126.68 88888.00 2010-09-25 23:06:52.271 268 13213.85 514.98 57125.95 88888.00 2010-09-25 23:06:53.271 268 13213.20 515.11 57126.31 88888.00 2010-09-25 23:06:54.271 268 13213.72 515.36 57127.05 88888.00 2010-09-25 23:06:55.271 268 13213.72 515.48 57126.19 88888.00 2010-09-25 23:06:56.271 268 13213.20 515.85 57126.80 88888.00 2010-09-25 23:06:57.271 268 13213.85 514.98 57126.44 88888.00 2010-09-25 23:06:58.271 268 13213.33 515.48 57125.95 88888.00 2010-09-25 23:06:59.271 268 13213.85 515.23 57125.95 88888.00 2010-09-25 23:07:00.271 268 13213.59 515.11 57126.44 88888.00 2010-09-25 23:07:01.271 268 13213.59 515.48 57126.31 88888.00 2010-09-25 23:07:02.271 268 13213.85 515.85 57126.68 88888.00 2010-09-25 23:07:03.271 268 13213.98 516.10 57125.95 88888.00 2010-09-25 23:07:04.271 268 13214.11 515.60 57126.07 88888.00 2010-09-25 23:07:05.271 268 13213.59 516.35 57126.07 88888.00 2010-09-25 23:07:06.271 268 13214.37 515.36 57125.82 88888.00 2010-09-25 23:07:07.271 268 13213.59 515.36 57126.19 88888.00 2010-09-25 23:07:08.271 268 13214.11 514.36 57126.19 88888.00 2010-09-25 23:07:09.271 268 13213.98 514.61 57126.44 88888.00 2010-09-25 23:07:10.271 268 13213.85 515.85 57125.82 88888.00 2010-09-25 23:07:11.271 268 13214.11 514.61 57125.46 88888.00 2010-09-25 23:07:12.271 268 13213.46 515.11 57126.93 88888.00 2010-09-25 23:07:13.271 268 13213.59 515.48 57125.95 88888.00 2010-09-25 23:07:14.271 268 13213.72 514.49 57126.07 88888.00 2010-09-25 23:07:15.271 268 13212.94 514.74 57126.31 88888.00 2010-09-25 23:07:16.271 268 13213.59 514.74 57125.46 88888.00 2010-09-25 23:07:17.271 268 13213.98 514.86 57126.44 88888.00 2010-09-25 23:07:18.271 268 13213.46 514.86 57125.82 88888.00 2010-09-25 23:07:19.271 268 13213.33 514.12 57126.31 88888.00 2010-09-25 23:07:20.271 268 13213.98 514.86 57125.95 88888.00 2010-09-25 23:07:21.271 268 13213.33 514.49 57125.58 88888.00 2010-09-25 23:07:22.271 268 13213.98 514.36 57126.19 88888.00 2010-09-25 23:07:23.271 268 13213.98 514.49 57125.21 88888.00 2010-09-25 23:07:24.271 268 13214.24 514.36 57125.95 88888.00 2010-09-25 23:07:25.271 268 13214.24 514.36 57126.07 88888.00 2010-09-25 23:07:26.271 268 13214.11 513.87 57126.07 88888.00 2010-09-25 23:07:27.271 268 13214.11 513.13 57125.95 88888.00 2010-09-25 23:07:28.271 268 13213.85 514.12 57126.19 88888.00 2010-09-25 23:07:29.271 268 13213.59 514.12 57126.44 88888.00 2010-09-25 23:07:30.271 268 13213.46 514.12 57126.07 88888.00 2010-09-25 23:07:31.271 268 13213.72 513.62 57125.95 88888.00 2010-09-25 23:07:32.271 268 13213.33 513.99 57126.19 88888.00 2010-09-25 23:07:33.271 268 13213.59 514.12 57125.46 88888.00 2010-09-25 23:07:34.271 268 13214.11 513.62 57125.82 88888.00 2010-09-25 23:07:35.271 268 13213.98 513.75 57126.44 88888.00 2010-09-25 23:07:36.271 268 13213.85 513.62 57126.07 88888.00 2010-09-25 23:07:37.271 268 13214.11 513.87 57126.56 88888.00 2010-09-25 23:07:38.271 268 13213.85 514.36 57126.56 88888.00 2010-09-25 23:07:39.271 268 13213.98 513.99 57125.82 88888.00 2010-09-25 23:07:40.271 268 13213.59 514.12 57125.95 88888.00 2010-09-25 23:07:41.271 268 13213.46 514.49 57126.68 88888.00 2010-09-25 23:07:42.271 268 13213.46 513.75 57126.07 88888.00 2010-09-25 23:07:43.271 268 13213.46 513.87 57125.95 88888.00 2010-09-25 23:07:44.271 268 13213.85 513.50 57125.95 88888.00 2010-09-25 23:07:45.271 268 13213.98 514.49 57126.19 88888.00 2010-09-25 23:07:46.271 268 13213.72 513.99 57125.95 88888.00 2010-09-25 23:07:47.271 268 13214.11 514.74 57126.80 88888.00 2010-09-25 23:07:48.271 268 13213.59 514.74 57126.19 88888.00 2010-09-25 23:07:49.271 268 13213.72 514.12 57125.95 88888.00 2010-09-25 23:07:50.271 268 13213.72 514.61 57125.58 88888.00 2010-09-25 23:07:51.271 268 13214.11 514.12 57126.56 88888.00 2010-09-25 23:07:52.271 268 13213.72 514.74 57125.70 88888.00 2010-09-25 23:07:53.271 268 13213.85 514.36 57126.31 88888.00 2010-09-25 23:07:54.271 268 13213.98 514.36 57126.19 88888.00 2010-09-25 23:07:55.271 268 13214.76 515.48 57126.68 88888.00 2010-09-25 23:07:56.271 268 13212.94 514.49 57126.56 88888.00 2010-09-25 23:07:57.271 268 13213.59 514.49 57126.44 88888.00 2010-09-25 23:07:58.271 268 13213.59 514.61 57126.56 88888.00 2010-09-25 23:07:59.271 268 13213.59 514.12 57126.56 88888.00 2010-09-25 23:08:00.271 268 13213.59 514.86 57126.44 88888.00 2010-09-25 23:08:01.271 268 13213.46 514.36 57125.58 88888.00 2010-09-25 23:08:02.271 268 13213.07 514.86 57125.95 88888.00 2010-09-25 23:08:03.271 268 13213.59 514.61 57125.82 88888.00 2010-09-25 23:08:04.271 268 13213.85 514.74 57125.95 88888.00 2010-09-25 23:08:05.271 268 13213.20 514.98 57126.07 88888.00 2010-09-25 23:08:06.271 268 13213.59 514.36 57126.07 88888.00 2010-09-25 23:08:07.271 268 13212.94 515.23 57126.56 88888.00 2010-09-25 23:08:08.271 268 13213.20 515.36 57126.31 88888.00 2010-09-25 23:08:09.271 268 13213.07 514.86 57126.19 88888.00 2010-09-25 23:08:10.271 268 13212.81 515.11 57125.82 88888.00 2010-09-25 23:08:11.271 268 13213.46 515.23 57125.82 88888.00 2010-09-25 23:08:12.271 268 13213.07 514.98 57125.82 88888.00 2010-09-25 23:08:13.271 268 13213.46 515.48 57125.82 88888.00 2010-09-25 23:08:14.271 268 13213.59 514.74 57125.70 88888.00 2010-09-25 23:08:15.271 268 13213.59 514.49 57125.58 88888.00 2010-09-25 23:08:16.271 268 13213.85 514.74 57126.07 88888.00 2010-09-25 23:08:17.270 268 13212.94 514.36 57126.19 88888.00 2010-09-25 23:08:18.270 268 13213.59 515.11 57125.95 88888.00 2010-09-25 23:08:19.270 268 13213.20 514.12 57125.82 88888.00 2010-09-25 23:08:20.270 268 13212.81 514.61 57126.44 88888.00 2010-09-25 23:08:21.270 268 13213.46 514.86 57126.31 88888.00 2010-09-25 23:08:22.270 268 13213.85 514.24 57126.56 88888.00 2010-09-25 23:08:23.270 268 13213.85 513.99 57126.31 88888.00 2010-09-25 23:08:24.270 268 13213.46 514.49 57126.07 88888.00 2010-09-25 23:08:25.270 268 13212.94 514.36 57126.44 88888.00 2010-09-25 23:08:26.270 268 13213.85 514.49 57126.07 88888.00 2010-09-25 23:08:27.270 268 13213.98 514.12 57126.19 88888.00 2010-09-25 23:08:28.270 268 13213.98 513.75 57125.70 88888.00 2010-09-25 23:08:29.270 268 13213.72 513.87 57126.44 88888.00 2010-09-25 23:08:30.270 268 13213.33 514.12 57126.19 88888.00 2010-09-25 23:08:31.270 268 13213.85 514.36 57125.95 88888.00 2010-09-25 23:08:32.270 268 13213.07 513.50 57126.31 88888.00 2010-09-25 23:08:33.270 268 13213.59 513.50 57125.70 88888.00 2010-09-25 23:08:34.270 268 13213.20 513.99 57125.95 88888.00 2010-09-25 23:08:35.270 268 13213.59 513.75 57125.95 88888.00 2010-09-25 23:08:36.270 268 13214.37 513.62 57126.31 88888.00 2010-09-25 23:08:37.270 268 13213.98 513.75 57126.93 88888.00 2010-09-25 23:08:38.270 268 13213.33 514.61 57126.07 88888.00 2010-09-25 23:08:39.270 268 13214.63 513.87 57126.19 88888.00 2010-09-25 23:08:40.270 268 13213.33 512.51 57126.19 88888.00 2010-09-25 23:08:41.270 268 13213.59 514.24 57126.68 88888.00 2010-09-25 23:08:42.270 268 13213.46 513.62 57125.82 88888.00 2010-09-25 23:08:43.270 268 13214.24 513.99 57126.07 88888.00 2010-09-25 23:08:44.270 268 13214.24 514.36 57126.07 88888.00 2010-09-25 23:08:45.270 268 13214.50 513.75 57126.07 88888.00 2010-09-25 23:08:46.270 268 13213.85 514.86 57126.31 88888.00 2010-09-25 23:08:47.270 268 13213.59 513.87 57126.44 88888.00 2010-09-25 23:08:48.270 268 13214.50 514.24 57126.80 88888.00 2010-09-25 23:08:49.270 268 13214.11 514.12 57125.95 88888.00 2010-09-25 23:08:50.270 268 13214.11 514.36 57126.80 88888.00 2010-09-25 23:08:51.270 268 13213.33 514.24 57126.93 88888.00 2010-09-25 23:08:52.270 268 13213.98 514.61 57126.19 88888.00 2010-09-25 23:08:53.270 268 13214.37 513.99 57126.68 88888.00 2010-09-25 23:08:54.270 268 13213.85 514.49 57126.31 88888.00 2010-09-25 23:08:55.270 268 13214.89 514.61 57127.41 88888.00 2010-09-25 23:08:56.270 268 13213.98 514.12 57126.31 88888.00 2010-09-25 23:08:57.270 268 13214.37 514.12 57126.68 88888.00 2010-09-25 23:08:58.270 268 13213.98 514.86 57126.31 88888.00 2010-09-25 23:08:59.270 268 13213.33 514.86 57125.95 88888.00 2010-09-25 23:09:00.270 268 13214.50 515.11 57126.31 88888.00 2010-09-25 23:09:01.270 268 13213.98 514.98 57126.68 88888.00 2010-09-25 23:09:02.270 268 13214.11 513.99 57126.31 88888.00 2010-09-25 23:09:03.270 268 13213.33 515.23 57127.05 88888.00 2010-09-25 23:09:04.270 268 13214.11 514.24 57125.95 88888.00 2010-09-25 23:09:05.270 268 13213.98 514.36 57126.31 88888.00 2010-09-25 23:09:06.270 268 13213.33 514.36 57126.44 88888.00 2010-09-25 23:09:07.270 268 13214.37 514.24 57126.56 88888.00 2010-09-25 23:09:08.270 268 13214.37 514.24 57126.07 88888.00 2010-09-25 23:09:09.270 268 13214.24 514.74 57126.19 88888.00 2010-09-25 23:09:10.270 268 13214.11 513.50 57125.70 88888.00 2010-09-25 23:09:11.270 268 13214.63 513.87 57126.31 88888.00 2010-09-25 23:09:12.270 268 13214.37 514.36 57126.80 88888.00 2010-09-25 23:09:13.270 268 13214.11 513.99 57126.19 88888.00 2010-09-25 23:09:14.270 268 13213.85 514.36 57126.56 88888.00 2010-09-25 23:09:15.270 268 13214.11 514.74 57125.82 88888.00 2010-09-25 23:09:16.270 268 13214.11 513.87 57126.19 88888.00 2010-09-25 23:09:17.270 268 13215.15 514.12 57126.44 88888.00 2010-09-25 23:09:18.270 268 13213.98 513.99 57126.19 88888.00 2010-09-25 23:09:19.270 268 13214.37 514.24 57126.80 88888.00 2010-09-25 23:09:20.270 268 13213.98 514.61 57126.44 88888.00 2010-09-25 23:09:21.270 268 13214.11 513.99 57126.19 88888.00 2010-09-25 23:09:22.270 268 13213.98 514.24 57126.19 88888.00 2010-09-25 23:09:23.270 268 13214.37 514.86 57125.34 88888.00 2010-09-25 23:09:24.270 268 13213.98 514.36 57126.07 88888.00 2010-09-25 23:09:25.270 268 13214.11 514.12 57126.07 88888.00 2010-09-25 23:09:26.270 268 13214.24 513.99 57125.58 88888.00 2010-09-25 23:09:27.270 268 13214.37 514.36 57126.31 88888.00 2010-09-25 23:09:28.270 268 13214.63 514.36 57125.95 88888.00 2010-09-25 23:09:29.270 268 13215.02 514.49 57126.56 88888.00 2010-09-25 23:09:30.270 268 13214.63 514.24 57126.68 88888.00 2010-09-25 23:09:31.270 268 13214.63 514.49 57125.82 88888.00 2010-09-25 23:09:32.270 268 13215.15 513.99 57126.44 88888.00 2010-09-25 23:09:33.270 268 13214.76 514.24 57126.31 88888.00 2010-09-25 23:09:34.270 268 13214.89 514.36 57125.70 88888.00 2010-09-25 23:09:35.270 268 13215.41 513.87 57126.07 88888.00 2010-09-25 23:09:36.270 268 13215.41 514.12 57127.17 88888.00 2010-09-25 23:09:37.270 268 13214.89 514.24 57126.56 88888.00 2010-09-25 23:09:38.270 268 13215.02 514.24 57126.44 88888.00 2010-09-25 23:09:39.270 268 13215.28 513.75 57125.82 88888.00 2010-09-25 23:09:40.270 268 13215.41 514.86 57126.31 88888.00 2010-09-25 23:09:41.270 268 13215.54 513.87 57126.68 88888.00 2010-09-25 23:09:42.270 268 13215.15 513.87 57126.19 88888.00 2010-09-25 23:09:43.270 268 13215.92 513.99 57126.56 88888.00 2010-09-25 23:09:44.270 268 13216.31 514.24 57127.17 88888.00 2010-09-25 23:09:45.270 268 13216.18 513.99 57127.17 88888.00 2010-09-25 23:09:46.270 268 13215.79 513.50 57127.29 88888.00 2010-09-25 23:09:47.270 268 13216.58 513.62 57126.68 88888.00 2010-09-25 23:09:48.270 268 13216.18 513.75 57127.41 88888.00 2010-09-25 23:09:49.270 268 13215.79 514.36 57126.80 88888.00 2010-09-25 23:09:50.270 268 13215.67 513.75 57126.44 88888.00 2010-09-25 23:09:51.270 268 13215.92 513.75 57126.68 88888.00 2010-09-25 23:09:52.270 268 13216.05 514.24 57126.31 88888.00 2010-09-25 23:09:53.270 268 13215.67 514.49 57126.56 88888.00 2010-09-25 23:09:54.270 268 13215.41 514.12 57126.44 88888.00 2010-09-25 23:09:55.270 268 13216.05 513.62 57126.44 88888.00 2010-09-25 23:09:56.270 268 13216.31 514.61 57126.80 88888.00 2010-09-25 23:09:57.270 268 13216.31 513.37 57126.68 88888.00 2010-09-25 23:09:58.270 268 13216.96 513.75 57126.44 88888.00 2010-09-25 23:09:59.270 268 13216.45 514.36 57126.80 88888.00 2010-09-25 23:10:00.270 268 13216.71 514.24 57126.56 88888.00 2010-09-25 23:10:01.270 268 13216.71 513.37 57126.56 88888.00 2010-09-25 23:10:02.270 268 13216.18 513.75 57125.82 88888.00 2010-09-25 23:10:03.270 268 13217.09 513.87 57126.56 88888.00 2010-09-25 23:10:04.270 268 13216.45 514.12 57126.68 88888.00 2010-09-25 23:10:05.270 268 13216.58 514.36 57126.93 88888.00 2010-09-25 23:10:06.270 268 13216.31 514.12 57126.68 88888.00 2010-09-25 23:10:07.270 268 13216.96 514.12 57126.93 88888.00 2010-09-25 23:10:08.270 268 13216.71 514.12 57127.05 88888.00 2010-09-25 23:10:09.270 268 13216.58 513.87 57126.93 88888.00 2010-09-25 23:10:10.270 268 13217.61 514.49 57126.93 88888.00 2010-09-25 23:10:11.270 268 13217.09 513.75 57125.58 88888.00 2010-09-25 23:10:12.270 268 13216.58 514.49 57126.93 88888.00 2010-09-25 23:10:13.270 268 13217.09 514.24 57126.68 88888.00 2010-09-25 23:10:14.270 268 13216.45 514.49 57126.93 88888.00 2010-09-25 23:10:15.270 268 13217.22 514.24 57127.29 88888.00 2010-09-25 23:10:16.270 268 13216.71 513.75 57126.80 88888.00 2010-09-25 23:10:17.270 268 13216.96 514.61 57126.56 88888.00 2010-09-25 23:10:18.270 268 13217.35 514.24 57126.44 88888.00 2010-09-25 23:10:19.270 268 13217.35 514.12 57127.17 88888.00 2010-09-25 23:10:20.270 268 13216.71 514.12 57126.44 88888.00 2010-09-25 23:10:21.270 268 13217.61 513.87 57126.68 88888.00 2010-09-25 23:10:22.270 268 13218.00 513.87 57126.93 88888.00 2010-09-25 23:10:23.270 268 13217.48 514.36 57126.93 88888.00 2010-09-25 23:10:24.270 268 13217.74 513.87 57126.68 88888.00 2010-09-25 23:10:25.270 268 13217.22 514.36 57127.05 88888.00 2010-09-25 23:10:26.270 268 13217.61 513.87 57127.05 88888.00 2010-09-25 23:10:27.270 268 13217.35 513.87 57126.93 88888.00 2010-09-25 23:10:28.270 268 13217.87 513.99 57126.68 88888.00 2010-09-25 23:10:29.270 268 13217.74 514.36 57126.93 88888.00 2010-09-25 23:10:30.270 268 13217.74 513.99 57127.05 88888.00 2010-09-25 23:10:31.270 268 13218.13 513.99 57127.29 88888.00 2010-09-25 23:10:32.270 268 13217.87 515.48 57127.54 88888.00 2010-09-25 23:10:33.270 268 13218.00 513.87 57126.93 88888.00 2010-09-25 23:10:34.270 268 13219.04 514.49 57126.80 88888.00 2010-09-25 23:10:35.270 268 13217.87 514.61 57127.78 88888.00 2010-09-25 23:10:36.270 268 13218.26 514.12 57127.05 88888.00 2010-09-25 23:10:37.270 268 13218.52 513.37 57126.80 88888.00 2010-09-25 23:10:38.270 268 13218.13 513.62 57127.78 88888.00 2010-09-25 23:10:39.270 268 13217.87 513.99 57127.90 88888.00 2010-09-25 23:10:40.270 268 13218.39 514.49 57126.93 88888.00 2010-09-25 23:10:41.270 268 13218.26 513.50 57127.17 88888.00 2010-09-25 23:10:42.270 268 13217.74 514.12 57127.17 88888.00 2010-09-25 23:10:43.270 268 13218.39 513.37 57127.29 88888.00 2010-09-25 23:10:44.270 268 13218.52 514.12 57127.41 88888.00 2010-09-25 23:10:45.270 268 13217.61 513.75 57127.41 88888.00 2010-09-25 23:10:46.270 268 13218.13 513.75 57127.29 88888.00 2010-09-25 23:10:47.270 268 13218.78 513.99 57127.05 88888.00 2010-09-25 23:10:48.270 268 13218.39 514.36 57127.29 88888.00 2010-09-25 23:10:49.270 268 13218.39 513.99 57127.78 88888.00 2010-09-25 23:10:50.270 268 13217.74 513.99 57127.29 88888.00 2010-09-25 23:10:51.270 268 13217.87 513.99 57127.17 88888.00 2010-09-25 23:10:52.270 268 13218.91 513.87 57127.05 88888.00 2010-09-25 23:10:53.270 268 13218.26 513.62 57127.29 88888.00 2010-09-25 23:10:54.270 268 13217.87 513.99 57127.54 88888.00 2010-09-25 23:10:55.270 268 13218.65 513.50 57127.66 88888.00 2010-09-25 23:10:56.270 268 13218.78 513.99 57127.29 88888.00 2010-09-25 23:10:57.270 268 13218.52 513.62 57127.54 88888.00 2010-09-25 23:10:58.270 268 13218.26 513.75 57127.66 88888.00 2010-09-25 23:10:59.270 268 13218.26 513.87 57127.78 88888.00 2010-09-25 23:11:00.270 268 13218.91 513.87 57127.41 88888.00 2010-09-25 23:11:01.270 268 13219.04 513.75 57127.41 88888.00 2010-09-25 23:11:02.270 268 13218.65 513.87 57127.90 88888.00 2010-09-25 23:11:03.270 268 13218.78 513.75 57127.66 88888.00 2010-09-25 23:11:04.270 268 13219.04 513.62 57127.17 88888.00 2010-09-25 23:11:05.270 268 13218.78 514.74 57127.41 88888.00 2010-09-25 23:11:06.270 268 13219.04 513.99 57128.15 88888.00 2010-09-25 23:11:07.270 268 13219.43 513.99 57127.54 88888.00 2010-09-25 23:11:08.270 268 13219.30 514.12 57127.78 88888.00 2010-09-25 23:11:09.270 268 13218.78 513.99 57127.41 88888.00 2010-09-25 23:11:10.270 268 13218.52 513.37 57127.90 88888.00 2010-09-25 23:11:11.270 268 13219.30 513.75 57128.03 88888.00 2010-09-25 23:11:12.270 268 13218.13 514.36 57127.66 88888.00 2010-09-25 23:11:13.270 268 13218.91 513.87 57128.03 88888.00 2010-09-25 23:11:14.270 268 13218.65 513.62 57128.15 88888.00 2010-09-25 23:11:15.270 268 13218.39 513.50 57127.29 88888.00 2010-09-25 23:11:16.270 268 13219.30 514.24 57127.78 88888.00 2010-09-25 23:11:17.270 268 13218.78 513.25 57127.90 88888.00 2010-09-25 23:11:18.270 268 13219.17 514.36 57127.66 88888.00 2010-09-25 23:11:19.270 268 13219.43 513.37 57127.66 88888.00 2010-09-25 23:11:20.270 268 13218.65 514.24 57128.03 88888.00 2010-09-25 23:11:21.270 268 13219.43 513.25 57127.78 88888.00 2010-09-25 23:11:22.270 268 13219.30 513.75 57127.78 88888.00 2010-09-25 23:11:23.270 268 13218.78 513.99 57127.78 88888.00 2010-09-25 23:11:24.270 268 13218.78 514.24 57127.78 88888.00 2010-09-25 23:11:25.270 268 13219.17 514.12 57127.54 88888.00 2010-09-25 23:11:26.270 268 13219.30 513.62 57127.78 88888.00 2010-09-25 23:11:27.270 268 13219.17 513.75 57128.03 88888.00 2010-09-25 23:11:28.270 268 13219.56 513.87 57127.78 88888.00 2010-09-25 23:11:29.270 268 13218.52 513.50 57127.90 88888.00 2010-09-25 23:11:30.270 268 13218.91 513.25 57127.78 88888.00 2010-09-25 23:11:31.270 268 13219.17 513.00 57127.90 88888.00 2010-09-25 23:11:32.270 268 13219.04 514.24 57127.78 88888.00 2010-09-25 23:11:33.270 268 13219.17 513.25 57127.41 88888.00 2010-09-25 23:11:34.270 268 13219.43 513.87 57128.15 88888.00 2010-09-25 23:11:35.270 268 13219.56 513.99 57127.54 88888.00 2010-09-25 23:11:36.270 268 13219.69 513.50 57128.03 88888.00 2010-09-25 23:11:37.270 268 13219.04 513.50 57128.27 88888.00 2010-09-25 23:11:38.270 268 13219.43 513.37 57127.54 88888.00 2010-09-25 23:11:39.270 268 13220.21 513.37 57128.39 88888.00 2010-09-25 23:11:40.270 268 13219.30 513.50 57127.66 88888.00 2010-09-25 23:11:41.270 268 13218.78 513.37 57128.27 88888.00 2010-09-25 23:11:42.270 268 13219.17 513.62 57127.78 88888.00 2010-09-25 23:11:43.270 268 13218.39 514.12 57127.66 88888.00 2010-09-25 23:11:44.270 268 13219.56 514.36 57127.41 88888.00 2010-09-25 23:11:45.270 268 13219.43 514.24 57128.03 88888.00 2010-09-25 23:11:46.270 268 13219.69 513.13 57127.66 88888.00 2010-09-25 23:11:47.270 268 13219.43 514.12 57128.27 88888.00 2010-09-25 23:11:48.270 268 13219.56 514.12 57128.15 88888.00 2010-09-25 23:11:49.270 268 13219.30 514.36 57128.27 88888.00 2010-09-25 23:11:50.270 268 13219.17 513.99 57127.78 88888.00 2010-09-25 23:11:51.270 268 13219.95 513.87 57127.66 88888.00 2010-09-25 23:11:52.270 268 13220.08 514.24 57128.15 88888.00 2010-09-25 23:11:53.270 268 13219.95 513.99 57128.27 88888.00 2010-09-25 23:11:54.270 268 13219.82 513.50 57128.52 88888.00 2010-09-25 23:11:55.270 268 13219.04 513.99 57128.15 88888.00 2010-09-25 23:11:56.270 268 13219.95 513.62 57128.52 88888.00 2010-09-25 23:11:57.270 268 13219.56 514.61 57128.27 88888.00 2010-09-25 23:11:58.270 268 13219.82 514.61 57127.90 88888.00 2010-09-25 23:11:59.270 268 13219.56 514.49 57127.78 88888.00 2010-09-25 23:12:00.270 268 13219.30 514.24 57128.39 88888.00 2010-09-25 23:12:01.270 268 13219.30 514.36 57128.03 88888.00 2010-09-25 23:12:02.270 268 13219.56 514.61 57127.66 88888.00 2010-09-25 23:12:03.270 268 13219.30 514.36 57128.03 88888.00 2010-09-25 23:12:04.270 268 13219.82 515.36 57128.15 88888.00 2010-09-25 23:12:05.270 268 13219.95 514.49 57127.90 88888.00 2010-09-25 23:12:06.270 268 13219.17 514.12 57127.66 88888.00 2010-09-25 23:12:07.270 268 13219.82 514.98 57127.54 88888.00 2010-09-25 23:12:08.270 268 13220.21 514.24 57127.17 88888.00 2010-09-25 23:12:09.270 268 13220.21 514.36 57127.05 88888.00 2010-09-25 23:12:10.270 268 13220.21 513.99 57127.54 88888.00 2010-09-25 23:12:11.270 268 13220.34 514.24 57127.17 88888.00 2010-09-25 23:12:12.270 268 13219.95 514.24 57127.54 88888.00 2010-09-25 23:12:13.270 268 13219.69 513.99 57128.15 88888.00 2010-09-25 23:12:14.270 268 13219.82 513.99 57127.90 88888.00 2010-09-25 23:12:15.270 268 13219.43 514.36 57128.15 88888.00 2010-09-25 23:12:16.270 268 13219.82 514.24 57127.29 88888.00 2010-09-25 23:12:17.270 268 13219.69 513.87 57127.54 88888.00 2010-09-25 23:12:18.270 268 13219.69 513.99 57128.52 88888.00 2010-09-25 23:12:19.270 268 13219.30 514.49 57127.90 88888.00 2010-09-25 23:12:20.270 268 13219.30 513.75 57127.90 88888.00 2010-09-25 23:12:21.270 268 13219.43 513.62 57128.27 88888.00 2010-09-25 23:12:22.270 268 13219.82 513.75 57128.03 88888.00 2010-09-25 23:12:23.270 268 13219.43 513.75 57128.39 88888.00 2010-09-25 23:12:24.270 268 13220.34 513.50 57128.15 88888.00 2010-09-25 23:12:25.270 268 13219.82 513.75 57128.39 88888.00 2010-09-25 23:12:26.270 268 13219.30 513.37 57128.03 88888.00 2010-09-25 23:12:27.270 268 13219.04 513.25 57128.27 88888.00 2010-09-25 23:12:28.270 268 13219.82 513.62 57128.27 88888.00 2010-09-25 23:12:29.270 268 13218.78 513.37 57128.03 88888.00 2010-09-25 23:12:30.270 268 13219.04 513.00 57127.90 88888.00 2010-09-25 23:12:31.270 268 13219.95 513.37 57128.64 88888.00 2010-09-25 23:12:32.270 268 13219.56 513.25 57127.41 88888.00 2010-09-25 23:12:33.270 268 13219.95 512.63 57128.27 88888.00 2010-09-25 23:12:34.270 268 13219.04 513.25 57128.39 88888.00 2010-09-25 23:12:35.270 268 13219.04 513.62 57128.15 88888.00 2010-09-25 23:12:36.270 268 13219.56 513.62 57128.27 88888.00 2010-09-25 23:12:37.270 268 13219.43 513.62 57128.39 88888.00 2010-09-25 23:12:38.270 268 13219.17 512.75 57128.03 88888.00 2010-09-25 23:12:39.270 268 13219.30 513.75 57128.64 88888.00 2010-09-25 23:12:40.270 268 13218.39 513.50 57127.90 88888.00 2010-09-25 23:12:41.270 268 13219.17 513.62 57128.03 88888.00 2010-09-25 23:12:42.270 268 13219.17 513.87 57127.78 88888.00 2010-09-25 23:12:43.270 268 13219.30 513.99 57128.52 88888.00 2010-09-25 23:12:44.270 268 13219.04 513.25 57127.90 88888.00 2010-09-25 23:12:45.270 268 13219.43 514.24 57127.78 88888.00 2010-09-25 23:12:46.270 268 13219.30 513.62 57128.88 88888.00 2010-09-25 23:12:47.270 268 13219.30 513.99 57128.52 88888.00 2010-09-25 23:12:48.270 268 13219.69 513.87 57127.78 88888.00 2010-09-25 23:12:49.270 268 13219.69 514.12 57127.78 88888.00 2010-09-25 23:12:50.270 268 13219.95 513.87 57127.90 88888.00 2010-09-25 23:12:51.270 268 13218.78 513.87 57128.27 88888.00 2010-09-25 23:12:52.270 268 13219.17 514.12 57127.66 88888.00 2010-09-25 23:12:53.270 268 13219.04 513.87 57127.66 88888.00 2010-09-25 23:12:54.270 268 13219.04 513.62 57126.68 88888.00 2010-09-25 23:12:55.270 268 13218.52 513.50 57127.54 88888.00 2010-09-25 23:12:56.270 268 13218.78 514.24 57127.90 88888.00 2010-09-25 23:12:57.270 268 13218.39 513.75 57127.66 88888.00 2010-09-25 23:12:58.270 268 13219.04 514.12 57127.54 88888.00 2010-09-25 23:12:59.270 268 13218.26 513.62 57127.78 88888.00 2010-09-25 23:13:00.270 268 13219.30 513.99 57127.54 88888.00 2010-09-25 23:13:01.270 268 13219.69 514.12 57127.66 88888.00 2010-09-25 23:13:02.270 268 13218.65 514.36 57128.39 88888.00 2010-09-25 23:13:03.270 268 13218.39 514.36 57127.54 88888.00 2010-09-25 23:13:04.270 268 13218.78 514.36 57128.03 88888.00 2010-09-25 23:13:05.270 268 13219.17 514.61 57127.54 88888.00 2010-09-25 23:13:06.270 268 13218.52 514.36 57127.17 88888.00 2010-09-25 23:13:07.270 268 13218.13 514.36 57127.41 88888.00 2010-09-25 23:13:08.270 268 13217.61 514.74 57127.54 88888.00 2010-09-25 23:13:09.270 268 13218.65 514.86 57128.15 88888.00 2010-09-25 23:13:10.270 268 13218.78 514.12 57128.27 88888.00 2010-09-25 23:13:11.270 268 13217.87 514.49 57127.90 88888.00 2010-09-25 23:13:12.270 268 13218.13 515.11 57128.15 88888.00 2010-09-25 23:13:13.270 268 13217.74 514.12 57127.66 88888.00 2010-09-25 23:13:14.270 268 13218.26 514.74 57127.78 88888.00 2010-09-25 23:13:15.270 268 13218.39 514.49 57127.41 88888.00 2010-09-25 23:13:16.270 268 13217.74 514.61 57127.41 88888.00 2010-09-25 23:13:17.270 268 13218.13 514.61 57127.54 88888.00 2010-09-25 23:13:18.270 268 13218.00 514.49 57127.78 88888.00 2010-09-25 23:13:19.270 268 13218.00 514.61 57127.90 88888.00 2010-09-25 23:13:20.270 268 13218.00 514.49 57127.41 88888.00 2010-09-25 23:13:21.270 268 13218.39 514.74 57127.54 88888.00 2010-09-25 23:13:22.270 268 13218.13 514.49 57127.17 88888.00 2010-09-25 23:13:23.270 268 13217.61 514.12 57128.03 88888.00 2010-09-25 23:13:24.270 268 13218.26 514.36 57127.29 88888.00 2010-09-25 23:13:25.270 268 13217.87 514.24 57127.54 88888.00 2010-09-25 23:13:26.270 268 13218.00 515.11 57127.41 88888.00 2010-09-25 23:13:27.270 268 13218.00 514.24 57127.41 88888.00 2010-09-25 23:13:28.270 268 13217.48 514.61 57127.41 88888.00 2010-09-25 23:13:29.270 268 13217.22 514.12 57126.68 88888.00 2010-09-25 23:13:30.270 268 13218.13 514.74 57127.17 88888.00 2010-09-25 23:13:31.270 268 13217.74 514.12 57127.17 88888.00 2010-09-25 23:13:32.270 268 13218.13 514.24 57126.80 88888.00 2010-09-25 23:13:33.270 268 13217.74 514.24 57126.93 88888.00 2010-09-25 23:13:34.270 268 13218.13 514.24 57127.41 88888.00 2010-09-25 23:13:35.270 268 13218.65 514.24 57126.93 88888.00 2010-09-25 23:13:36.270 268 13217.87 513.99 57127.66 88888.00 2010-09-25 23:13:37.270 268 13217.61 513.87 57127.41 88888.00 2010-09-25 23:13:38.270 268 13218.39 513.87 57127.78 88888.00 2010-09-25 23:13:39.270 268 13218.26 513.62 57127.78 88888.00 2010-09-25 23:13:40.270 268 13217.61 514.36 57127.29 88888.00 2010-09-25 23:13:41.270 268 13217.87 513.62 57126.93 88888.00 2010-09-25 23:13:42.270 268 13217.74 514.36 57127.05 88888.00 2010-09-25 23:13:43.270 268 13217.09 514.36 57127.17 88888.00 2010-09-25 23:13:44.270 268 13217.35 513.50 57127.66 88888.00 2010-09-25 23:13:45.270 268 13217.87 514.49 57126.56 88888.00 2010-09-25 23:13:46.270 268 13217.35 513.25 57127.66 88888.00 2010-09-25 23:13:47.270 268 13218.00 514.24 57127.41 88888.00 2010-09-25 23:13:48.270 268 13217.74 514.61 57127.17 88888.00 2010-09-25 23:13:49.270 268 13218.00 514.12 57127.05 88888.00 2010-09-25 23:13:50.270 268 13218.39 513.87 57126.80 88888.00 2010-09-25 23:13:51.270 268 13218.00 513.87 57126.80 88888.00 2010-09-25 23:13:52.270 268 13217.48 513.25 57126.80 88888.00 2010-09-25 23:13:53.270 268 13217.87 512.75 57126.93 88888.00 2010-09-25 23:13:54.270 268 13218.13 513.62 57126.68 88888.00 2010-09-25 23:13:55.270 268 13218.13 514.12 57126.80 88888.00 2010-09-25 23:13:56.270 268 13217.22 513.99 57126.56 88888.00 2010-09-25 23:13:57.270 268 13217.35 514.49 57126.31 88888.00 2010-09-25 23:13:58.270 268 13217.48 513.99 57127.17 88888.00 2010-09-25 23:13:59.270 268 13217.48 514.12 57126.19 88888.00 2010-09-25 23:14:00.270 268 13218.39 513.87 57127.41 88888.00 2010-09-25 23:14:01.270 268 13217.74 513.62 57126.68 88888.00 2010-09-25 23:14:02.270 268 13217.74 514.24 57126.56 88888.00 2010-09-25 23:14:03.270 268 13218.00 513.50 57126.93 88888.00 2010-09-25 23:14:04.270 268 13217.74 514.12 57126.44 88888.00 2010-09-25 23:14:05.270 268 13217.22 513.75 57126.80 88888.00 2010-09-25 23:14:06.270 268 13217.74 513.62 57126.80 88888.00 2010-09-25 23:14:07.270 268 13217.48 513.50 57127.17 88888.00 2010-09-25 23:14:08.270 268 13216.96 514.36 57126.19 88888.00 2010-09-25 23:14:09.270 268 13217.22 513.99 57126.93 88888.00 2010-09-25 23:14:10.270 268 13217.09 514.36 57126.68 88888.00 2010-09-25 23:14:11.270 268 13218.00 513.87 57126.19 88888.00 2010-09-25 23:14:12.270 268 13217.48 513.62 57127.05 88888.00 2010-09-25 23:14:13.270 268 13216.96 513.99 57127.05 88888.00 2010-09-25 23:14:14.270 268 13217.09 513.75 57126.68 88888.00 2010-09-25 23:14:15.270 268 13217.22 513.75 57127.05 88888.00 2010-09-25 23:14:16.270 268 13216.96 514.12 57127.29 88888.00 2010-09-25 23:14:17.270 268 13217.22 513.87 57126.44 88888.00 2010-09-25 23:14:18.270 268 13217.09 513.87 57126.68 88888.00 2010-09-25 23:14:19.270 268 13217.09 513.75 57126.44 88888.00 2010-09-25 23:14:20.270 268 13216.71 514.12 57126.68 88888.00 2010-09-25 23:14:21.270 268 13216.58 514.24 57125.82 88888.00 2010-09-25 23:14:22.270 268 13216.71 513.87 57126.07 88888.00 2010-09-25 23:14:23.270 268 13216.71 514.86 57126.80 88888.00 2010-09-25 23:14:24.270 268 13215.92 514.12 57126.56 88888.00 2010-09-25 23:14:25.270 268 13217.61 514.49 57126.56 88888.00 2010-09-25 23:14:26.270 268 13216.58 514.86 57126.68 88888.00 2010-09-25 23:14:27.270 268 13216.71 514.49 57127.05 88888.00 2010-09-25 23:14:28.270 268 13215.92 513.75 57126.56 88888.00 2010-09-25 23:14:29.270 268 13216.31 514.61 57125.82 88888.00 2010-09-25 23:14:30.270 268 13216.96 514.49 57126.93 88888.00 2010-09-25 23:14:31.270 268 13216.31 514.24 57126.19 88888.00 2010-09-25 23:14:32.270 268 13216.83 514.36 57125.70 88888.00 2010-09-25 23:14:33.270 268 13216.83 514.12 57126.68 88888.00 2010-09-25 23:14:34.270 268 13216.96 514.61 57126.19 88888.00 2010-09-25 23:14:35.270 268 13217.48 514.24 57125.95 88888.00 2010-09-25 23:14:36.270 268 13217.35 514.49 57126.56 88888.00 2010-09-25 23:14:37.270 268 13217.61 514.36 57126.31 88888.00 2010-09-25 23:14:38.270 268 13217.61 514.24 57125.82 88888.00 2010-09-25 23:14:39.270 268 13217.35 514.24 57126.19 88888.00 2010-09-25 23:14:40.270 268 13216.58 514.24 57126.80 88888.00 2010-09-25 23:14:41.270 268 13217.48 514.74 57125.82 88888.00 2010-09-25 23:14:42.270 268 13216.58 514.36 57127.17 88888.00 2010-09-25 23:14:43.270 268 13216.83 514.24 57126.44 88888.00 2010-09-25 23:14:44.270 268 13216.58 514.12 57126.44 88888.00 2010-09-25 23:14:45.270 268 13216.83 513.99 57125.58 88888.00 2010-09-25 23:14:46.270 268 13216.31 514.98 57126.07 88888.00 2010-09-25 23:14:47.270 268 13216.83 513.75 57126.31 88888.00 2010-09-25 23:14:48.270 268 13216.71 514.74 57126.31 88888.00 2010-09-25 23:14:49.270 268 13216.31 514.36 57126.31 88888.00 2010-09-25 23:14:50.270 268 13216.18 513.99 57126.07 88888.00 2010-09-25 23:14:51.270 268 13216.45 514.24 57126.19 88888.00 2010-09-25 23:14:52.270 268 13216.58 514.24 57126.44 88888.00 2010-09-25 23:14:53.270 268 13216.71 514.12 57126.68 88888.00 2010-09-25 23:14:54.270 268 13216.83 513.13 57126.31 88888.00 2010-09-25 23:14:55.270 268 13216.45 514.24 57126.07 88888.00 2010-09-25 23:14:56.270 268 13216.18 513.87 57125.95 88888.00 2010-09-25 23:14:57.270 268 13216.96 514.12 57126.07 88888.00 2010-09-25 23:14:58.270 268 13216.18 513.87 57126.19 88888.00 2010-09-25 23:14:59.270 268 13216.05 514.36 57125.82 88888.00 2010-09-25 23:15:00.270 268 13216.45 513.62 57126.31 88888.00 2010-09-25 23:15:01.270 268 13216.96 513.25 57125.82 88888.00 2010-09-25 23:15:02.270 268 13216.05 513.87 57126.07 88888.00 2010-09-25 23:15:03.270 268 13216.83 513.99 57126.19 88888.00 2010-09-25 23:15:04.270 268 13216.45 513.62 57125.82 88888.00 2010-09-25 23:15:05.270 268 13216.05 513.62 57126.19 88888.00 2010-09-25 23:15:06.270 268 13216.58 513.50 57125.58 88888.00 2010-09-25 23:15:07.270 268 13216.45 513.62 57125.95 88888.00 2010-09-25 23:15:08.270 268 13216.05 513.62 57125.82 88888.00 2010-09-25 23:15:09.270 268 13216.31 513.62 57126.07 88888.00 2010-09-25 23:15:10.270 268 13216.05 513.99 57126.07 88888.00 2010-09-25 23:15:11.270 268 13216.18 514.12 57124.97 88888.00 2010-09-25 23:15:12.270 268 13216.45 514.24 57125.46 88888.00 2010-09-25 23:15:13.270 268 13216.18 513.75 57126.19 88888.00 2010-09-25 23:15:14.270 268 13216.83 513.99 57125.95 88888.00 2010-09-25 23:15:15.270 268 13216.45 513.87 57126.07 88888.00 2010-09-25 23:15:16.270 268 13216.05 513.99 57126.07 88888.00 2010-09-25 23:15:17.270 268 13215.67 513.13 57125.09 88888.00 2010-09-25 23:15:18.270 268 13216.83 513.99 57125.58 88888.00 2010-09-25 23:15:19.270 268 13216.18 513.75 57125.82 88888.00 2010-09-25 23:15:20.270 268 13215.92 513.99 57125.82 88888.00 2010-09-25 23:15:21.270 268 13216.18 513.87 57126.19 88888.00 2010-09-25 23:15:22.270 268 13216.18 514.36 57126.31 88888.00 2010-09-25 23:15:23.270 268 13216.31 514.12 57125.70 88888.00 2010-09-25 23:15:24.270 268 13216.45 513.99 57125.34 88888.00 2010-09-25 23:15:25.270 268 13215.92 513.99 57126.31 88888.00 2010-09-25 23:15:26.270 268 13215.79 514.12 57125.82 88888.00 2010-09-25 23:15:27.270 268 13216.05 513.50 57125.58 88888.00 2010-09-25 23:15:28.270 268 13215.79 513.87 57125.21 88888.00 2010-09-25 23:15:29.270 268 13216.31 513.37 57125.70 88888.00 2010-09-25 23:15:30.270 268 13216.31 513.75 57125.70 88888.00 2010-09-25 23:15:31.270 268 13216.31 514.49 57125.46 88888.00 2010-09-25 23:15:32.270 268 13216.18 514.12 57125.70 88888.00 2010-09-25 23:15:33.270 268 13216.18 513.75 57125.09 88888.00 2010-09-25 23:15:34.270 268 13216.05 513.75 57125.58 88888.00 2010-09-25 23:15:35.270 268 13216.83 513.62 57125.58 88888.00 2010-09-25 23:15:36.270 268 13216.18 513.37 57125.46 88888.00 2010-09-25 23:15:37.270 268 13216.18 513.37 57125.95 88888.00 2010-09-25 23:15:38.270 268 13216.18 513.75 57125.58 88888.00 2010-09-25 23:15:39.270 268 13216.05 513.37 57126.19 88888.00 2010-09-25 23:15:40.270 268 13216.31 513.50 57125.70 88888.00 2010-09-25 23:15:41.270 268 13216.96 514.24 57125.82 88888.00 2010-09-25 23:15:42.270 268 13216.45 513.37 57124.97 88888.00 2010-09-25 23:15:43.270 268 13216.58 514.36 57125.82 88888.00 2010-09-25 23:15:44.270 268 13216.05 513.62 57125.95 88888.00 2010-09-25 23:15:45.270 268 13216.18 513.87 57125.82 88888.00 2010-09-25 23:15:46.270 268 13216.18 513.87 57125.82 88888.00 2010-09-25 23:15:47.270 268 13215.79 514.24 57126.07 88888.00 2010-09-25 23:15:48.270 268 13215.92 513.62 57125.82 88888.00 2010-09-25 23:15:49.270 268 13215.67 514.24 57125.82 88888.00 2010-09-25 23:15:50.270 268 13215.79 514.12 57125.58 88888.00 2010-09-25 23:15:51.270 268 13215.41 513.75 57125.21 88888.00 2010-09-25 23:15:52.270 268 13216.45 514.24 57125.70 88888.00 2010-09-25 23:15:53.270 268 13215.54 513.50 57125.70 88888.00 2010-09-25 23:15:54.270 268 13215.79 514.24 57125.70 88888.00 2010-09-25 23:15:55.270 268 13215.79 513.99 57125.95 88888.00 2010-09-25 23:15:56.270 268 13216.18 513.50 57125.82 88888.00 2010-09-25 23:15:57.270 268 13216.45 514.36 57125.70 88888.00 2010-09-25 23:15:58.270 268 13216.31 513.62 57126.31 88888.00 2010-09-25 23:15:59.270 268 13215.92 514.12 57126.19 88888.00 2010-09-25 23:16:00.270 268 13215.79 513.99 57125.58 88888.00 2010-09-25 23:16:01.270 268 13216.05 513.99 57125.21 88888.00 2010-09-25 23:16:02.270 268 13216.31 514.12 57126.31 88888.00 2010-09-25 23:16:03.270 268 13216.45 514.24 57125.95 88888.00 2010-09-25 23:16:04.270 268 13216.31 514.24 57126.07 88888.00 2010-09-25 23:16:05.270 268 13216.18 514.36 57125.95 88888.00 2010-09-25 23:16:06.270 268 13216.83 514.12 57125.82 88888.00 2010-09-25 23:16:07.270 268 13216.05 514.36 57125.34 88888.00 2010-09-25 23:16:08.270 268 13215.92 513.99 57125.95 88888.00 2010-09-25 23:16:09.270 268 13217.22 513.13 57125.46 88888.00 2010-09-25 23:16:10.270 268 13215.92 514.24 57125.95 88888.00 2010-09-25 23:16:11.270 268 13216.45 514.36 57125.95 88888.00 2010-09-25 23:16:12.270 268 13216.45 513.87 57126.31 88888.00 2010-09-25 23:16:13.270 268 13215.79 514.36 57126.07 88888.00 2010-09-25 23:16:14.270 268 13215.79 514.24 57126.31 88888.00 2010-09-25 23:16:15.270 268 13216.45 514.49 57125.70 88888.00 2010-09-25 23:16:16.270 268 13216.18 514.74 57125.82 88888.00 2010-09-25 23:16:17.270 268 13216.31 514.12 57126.07 88888.00 2010-09-25 23:16:18.270 268 13216.05 513.75 57125.82 88888.00 2010-09-25 23:16:19.270 268 13216.83 514.61 57125.70 88888.00 2010-09-25 23:16:20.270 268 13216.45 514.36 57126.56 88888.00 2010-09-25 23:16:21.270 268 13216.58 514.12 57125.95 88888.00 2010-09-25 23:16:22.270 268 13215.67 513.87 57126.19 88888.00 2010-09-25 23:16:23.270 268 13216.58 513.99 57125.82 88888.00 2010-09-25 23:16:24.270 268 13216.71 513.62 57126.44 88888.00 2010-09-25 23:16:25.270 268 13216.05 514.12 57126.07 88888.00 2010-09-25 23:16:26.270 268 13215.92 514.36 57125.46 88888.00 2010-09-25 23:16:27.270 268 13216.31 513.75 57125.58 88888.00 2010-09-25 23:16:28.270 268 13215.92 514.24 57125.70 88888.00 2010-09-25 23:16:29.270 268 13215.41 514.24 57126.07 88888.00 2010-09-25 23:16:30.270 268 13216.58 514.12 57125.82 88888.00 2010-09-25 23:16:31.270 268 13215.67 513.62 57126.19 88888.00 2010-09-25 23:16:32.270 268 13216.71 514.24 57126.07 88888.00 2010-09-25 23:16:33.270 268 13216.18 514.24 57126.07 88888.00 2010-09-25 23:16:34.270 268 13215.54 514.12 57125.58 88888.00 2010-09-25 23:16:35.270 268 13216.71 514.61 57125.95 88888.00 2010-09-25 23:16:36.270 268 13215.92 514.49 57125.46 88888.00 2010-09-25 23:16:37.270 268 13216.71 514.49 57125.82 88888.00 2010-09-25 23:16:38.270 268 13216.05 514.49 57125.95 88888.00 2010-09-25 23:16:39.270 268 13216.31 514.36 57125.58 88888.00 2010-09-25 23:16:40.270 268 13216.58 513.87 57125.58 88888.00 2010-09-25 23:16:41.270 268 13215.79 513.99 57124.97 88888.00 2010-09-25 23:16:42.270 268 13216.31 514.24 57125.70 88888.00 2010-09-25 23:16:43.270 268 13215.41 514.12 57125.34 88888.00 2010-09-25 23:16:44.270 268 13215.79 513.87 57125.58 88888.00 2010-09-25 23:16:45.270 268 13216.05 513.99 57125.34 88888.00 2010-09-25 23:16:46.270 268 13216.31 514.36 57125.70 88888.00 2010-09-25 23:16:47.270 268 13216.45 513.75 57125.70 88888.00 2010-09-25 23:16:48.270 268 13215.79 513.99 57125.82 88888.00 2010-09-25 23:16:49.270 268 13216.05 514.36 57125.58 88888.00 2010-09-25 23:16:50.270 268 13215.41 514.12 57125.70 88888.00 2010-09-25 23:16:51.270 268 13216.18 513.75 57125.46 88888.00 2010-09-25 23:16:52.270 268 13216.31 513.99 57125.09 88888.00 2010-09-25 23:16:53.270 268 13216.71 513.87 57126.31 88888.00 2010-09-25 23:16:54.270 268 13216.31 514.12 57125.82 88888.00 2010-09-25 23:16:55.270 268 13216.45 514.12 57125.46 88888.00 2010-09-25 23:16:56.270 268 13216.45 513.87 57125.70 88888.00 2010-09-25 23:16:57.270 268 13216.18 514.12 57126.07 88888.00 2010-09-25 23:16:58.270 268 13215.79 513.99 57125.34 88888.00 2010-09-25 23:16:59.270 268 13215.92 514.24 57125.70 88888.00 2010-09-25 23:17:00.270 268 13215.67 513.87 57125.46 88888.00 2010-09-25 23:17:01.270 268 13215.92 513.99 57126.07 88888.00 2010-09-25 23:17:02.270 268 13216.05 513.62 57125.95 88888.00 2010-09-25 23:17:03.270 268 13216.45 514.12 57125.95 88888.00 2010-09-25 23:17:04.270 268 13215.54 514.61 57125.82 88888.00 2010-09-25 23:17:05.270 268 13216.45 514.36 57125.58 88888.00 2010-09-25 23:17:06.270 268 13216.31 513.25 57125.70 88888.00 2010-09-25 23:17:07.270 268 13216.31 513.99 57125.95 88888.00 2010-09-25 23:17:08.270 268 13216.31 513.99 57125.46 88888.00 2010-09-25 23:17:09.270 268 13216.58 513.25 57125.34 88888.00 2010-09-25 23:17:10.270 268 13215.92 513.75 57126.07 88888.00 2010-09-25 23:17:11.270 268 13215.54 513.99 57125.70 88888.00 2010-09-25 23:17:12.270 268 13215.79 513.75 57126.07 88888.00 2010-09-25 23:17:13.270 268 13216.05 514.24 57126.19 88888.00 2010-09-25 23:17:14.270 268 13215.54 513.50 57125.95 88888.00 2010-09-25 23:17:15.270 268 13216.05 514.12 57126.31 88888.00 2010-09-25 23:17:16.270 268 13216.71 514.24 57125.34 88888.00 2010-09-25 23:17:17.270 268 13215.92 514.61 57126.19 88888.00 2010-09-25 23:17:18.270 268 13216.05 513.62 57125.58 88888.00 2010-09-25 23:17:19.270 268 13216.58 513.99 57125.58 88888.00 2010-09-25 23:17:20.270 268 13216.31 513.75 57125.21 88888.00 2010-09-25 23:17:21.270 268 13216.58 513.75 57125.21 88888.00 2010-09-25 23:17:22.270 268 13215.79 514.49 57125.09 88888.00 2010-09-25 23:17:23.270 268 13216.05 514.12 57125.34 88888.00 2010-09-25 23:17:24.270 268 13215.54 513.87 57125.95 88888.00 2010-09-25 23:17:25.270 268 13216.18 513.75 57125.34 88888.00 2010-09-25 23:17:26.270 268 13216.18 514.86 57125.82 88888.00 2010-09-25 23:17:27.270 268 13215.79 513.87 57124.97 88888.00 2010-09-25 23:17:28.270 268 13216.05 514.36 57126.19 88888.00 2010-09-25 23:17:29.270 268 13216.31 514.36 57125.46 88888.00 2010-09-25 23:17:30.270 268 13216.31 514.36 57125.46 88888.00 2010-09-25 23:17:31.270 268 13216.58 514.49 57125.82 88888.00 2010-09-25 23:17:32.270 268 13216.18 514.98 57124.97 88888.00 2010-09-25 23:17:33.270 268 13216.45 513.75 57125.95 88888.00 2010-09-25 23:17:34.270 268 13216.18 514.24 57125.09 88888.00 2010-09-25 23:17:35.270 268 13215.92 514.24 57125.46 88888.00 2010-09-25 23:17:36.270 268 13215.92 514.61 57125.58 88888.00 2010-09-25 23:17:37.270 268 13216.45 514.61 57125.70 88888.00 2010-09-25 23:17:38.270 268 13216.05 513.99 57125.09 88888.00 2010-09-25 23:17:39.270 268 13216.45 514.74 57125.95 88888.00 2010-09-25 23:17:40.270 268 13216.71 514.86 57126.19 88888.00 2010-09-25 23:17:41.270 268 13216.71 514.86 57125.46 88888.00 2010-09-25 23:17:42.270 268 13216.05 514.49 57125.34 88888.00 2010-09-25 23:17:43.270 268 13216.83 514.49 57125.58 88888.00 2010-09-25 23:17:44.270 268 13216.45 514.74 57125.34 88888.00 2010-09-25 23:17:45.270 268 13216.71 514.86 57126.19 88888.00 2010-09-25 23:17:46.270 268 13216.83 514.24 57125.95 88888.00 2010-09-25 23:17:47.270 268 13216.31 514.36 57125.95 88888.00 2010-09-25 23:17:48.270 268 13217.22 514.86 57125.82 88888.00 2010-09-25 23:17:49.270 268 13216.83 514.74 57125.70 88888.00 2010-09-25 23:17:50.270 268 13216.96 514.36 57125.09 88888.00 2010-09-25 23:17:51.270 268 13217.09 514.36 57126.31 88888.00 2010-09-25 23:17:52.270 268 13216.71 514.12 57125.58 88888.00 2010-09-25 23:17:53.270 268 13215.92 514.24 57125.82 88888.00 2010-09-25 23:17:54.270 268 13216.58 513.75 57125.34 88888.00 2010-09-25 23:17:55.270 268 13216.45 514.12 57125.09 88888.00 2010-09-25 23:17:56.270 268 13216.71 514.98 57125.46 88888.00 2010-09-25 23:17:57.270 268 13216.71 513.75 57125.70 88888.00 2010-09-25 23:17:58.270 268 13216.45 514.86 57125.82 88888.00 2010-09-25 23:17:59.270 268 13216.45 514.61 57125.46 88888.00 2010-09-25 23:18:00.270 268 13216.96 513.87 57125.58 88888.00 2010-09-25 23:18:01.270 268 13216.05 514.61 57125.09 88888.00 2010-09-25 23:18:02.270 268 13216.96 514.61 57124.97 88888.00 2010-09-25 23:18:03.270 268 13216.96 513.99 57125.58 88888.00 2010-09-25 23:18:04.270 268 13216.31 514.49 57125.82 88888.00 2010-09-25 23:18:05.270 268 13216.96 514.61 57125.58 88888.00 2010-09-25 23:18:06.270 268 13216.96 514.24 57125.34 88888.00 2010-09-25 23:18:07.270 268 13216.58 513.75 57125.82 88888.00 2010-09-25 23:18:08.270 268 13215.54 514.36 57126.07 88888.00 2010-09-25 23:18:09.270 268 13216.71 514.61 57125.95 88888.00 2010-09-25 23:18:10.270 268 13216.31 514.24 57125.82 88888.00 2010-09-25 23:18:11.270 268 13215.54 514.12 57126.07 88888.00 2010-09-25 23:18:12.270 268 13216.71 514.98 57125.46 88888.00 2010-09-25 23:18:13.270 268 13216.58 514.61 57126.07 88888.00 2010-09-25 23:18:14.270 268 13216.58 514.36 57125.70 88888.00 2010-09-25 23:18:15.270 268 13216.18 514.49 57125.34 88888.00 2010-09-25 23:18:16.270 268 13216.58 514.36 57125.70 88888.00 2010-09-25 23:18:17.270 268 13216.05 514.61 57124.73 88888.00 2010-09-25 23:18:18.270 268 13216.05 514.24 57125.70 88888.00 2010-09-25 23:18:19.270 268 13215.92 515.11 57125.82 88888.00 2010-09-25 23:18:20.270 268 13216.96 514.49 57125.58 88888.00 2010-09-25 23:18:21.270 268 13215.79 514.61 57125.82 88888.00 2010-09-25 23:18:22.270 268 13216.45 515.11 57126.31 88888.00 2010-09-25 23:18:23.270 268 13217.22 514.36 57125.70 88888.00 2010-09-25 23:18:24.270 268 13217.22 514.49 57125.82 88888.00 2010-09-25 23:18:25.270 268 13216.05 514.49 57125.21 88888.00 2010-09-25 23:18:26.270 268 13216.83 514.61 57125.46 88888.00 2010-09-25 23:18:27.270 268 13215.79 514.74 57124.73 88888.00 2010-09-25 23:18:28.270 268 13215.67 514.49 57125.34 88888.00 2010-09-25 23:18:29.270 268 13216.58 514.61 57125.95 88888.00 2010-09-25 23:18:30.270 268 13216.18 514.86 57126.07 88888.00 2010-09-25 23:18:31.270 268 13216.45 514.49 57125.95 88888.00 2010-09-25 23:18:32.270 268 13215.92 513.99 57124.85 88888.00 2010-09-25 23:18:33.270 268 13215.92 514.12 57125.46 88888.00 2010-09-25 23:18:34.270 268 13216.45 514.36 57125.82 88888.00 2010-09-25 23:18:35.270 268 13216.05 515.11 57125.46 88888.00 2010-09-25 23:18:36.270 268 13216.18 514.74 57125.34 88888.00 2010-09-25 23:18:37.270 268 13216.31 513.62 57125.95 88888.00 2010-09-25 23:18:38.270 268 13216.05 514.24 57125.58 88888.00 2010-09-25 23:18:39.270 268 13216.58 514.24 57125.95 88888.00 2010-09-25 23:18:40.270 268 13216.58 514.12 57124.97 88888.00 2010-09-25 23:18:41.270 268 13216.45 514.24 57124.97 88888.00 2010-09-25 23:18:42.270 268 13215.79 513.75 57125.21 88888.00 2010-09-25 23:18:43.270 268 13215.54 514.24 57125.46 88888.00 2010-09-25 23:18:44.270 268 13215.79 514.36 57125.34 88888.00 2010-09-25 23:18:45.270 268 13216.71 514.36 57125.46 88888.00 2010-09-25 23:18:46.270 268 13215.67 514.49 57125.82 88888.00 2010-09-25 23:18:47.270 268 13216.18 514.74 57124.97 88888.00 2010-09-25 23:18:48.270 268 13216.05 514.36 57125.34 88888.00 2010-09-25 23:18:49.270 268 13215.54 513.87 57125.09 88888.00 2010-09-25 23:18:50.270 268 13216.05 514.61 57125.58 88888.00 2010-09-25 23:18:51.270 268 13216.05 513.62 57125.95 88888.00 2010-09-25 23:18:52.270 268 13215.79 513.99 57125.58 88888.00 2010-09-25 23:18:53.270 268 13216.05 513.62 57125.46 88888.00 2010-09-25 23:18:54.270 268 13216.05 513.99 57125.21 88888.00 2010-09-25 23:18:55.270 268 13216.31 513.37 57125.34 88888.00 2010-09-25 23:18:56.270 268 13216.45 513.75 57125.09 88888.00 2010-09-25 23:18:57.270 268 13215.92 513.99 57125.46 88888.00 2010-09-25 23:18:58.270 268 13215.92 514.12 57125.34 88888.00 2010-09-25 23:18:59.270 268 13216.05 513.50 57125.21 88888.00 2010-09-25 23:19:00.270 268 13215.79 514.24 57124.97 88888.00 2010-09-25 23:19:01.270 268 13215.79 513.62 57124.85 88888.00 2010-09-25 23:19:02.270 268 13216.18 513.87 57125.70 88888.00 2010-09-25 23:19:03.270 268 13216.18 513.25 57125.82 88888.00 2010-09-25 23:19:04.270 268 13216.05 513.87 57125.82 88888.00 2010-09-25 23:19:05.270 268 13216.05 513.87 57125.95 88888.00 2010-09-25 23:19:06.270 268 13216.31 513.75 57125.46 88888.00 2010-09-25 23:19:07.270 268 13216.05 513.99 57125.46 88888.00 2010-09-25 23:19:08.270 268 13216.45 513.99 57124.73 88888.00 2010-09-25 23:19:09.270 268 13215.92 514.12 57124.73 88888.00 2010-09-25 23:19:10.270 268 13216.96 514.49 57125.09 88888.00 2010-09-25 23:19:11.270 268 13216.18 514.24 57125.46 88888.00 2010-09-25 23:19:12.270 268 13215.92 513.37 57125.70 88888.00 2010-09-25 23:19:13.270 268 13216.31 513.25 57125.34 88888.00 2010-09-25 23:19:14.270 268 13216.58 514.12 57125.95 88888.00 2010-09-25 23:19:15.270 268 13215.79 514.49 57126.07 88888.00 2010-09-25 23:19:16.270 268 13216.96 514.61 57125.09 88888.00 2010-09-25 23:19:17.270 268 13216.71 513.87 57125.70 88888.00 2010-09-25 23:19:18.270 268 13216.45 514.36 57125.21 88888.00 2010-09-25 23:19:19.270 268 13216.05 514.24 57125.09 88888.00 2010-09-25 23:19:20.270 268 13216.45 514.49 57125.70 88888.00 2010-09-25 23:19:21.270 268 13216.18 514.74 57125.34 88888.00 2010-09-25 23:19:22.270 268 13215.92 514.12 57125.82 88888.00 2010-09-25 23:19:23.270 268 13216.05 513.99 57125.58 88888.00 2010-09-25 23:19:24.270 268 13215.79 514.24 57126.19 88888.00 2010-09-25 23:19:25.270 268 13216.05 514.36 57125.46 88888.00 2010-09-25 23:19:26.270 268 13216.31 514.61 57125.82 88888.00 2010-09-25 23:19:27.270 268 13215.79 514.86 57125.58 88888.00 2010-09-25 23:19:28.270 268 13216.05 514.36 57125.95 88888.00 2010-09-25 23:19:29.270 268 13215.79 514.49 57126.07 88888.00 2010-09-25 23:19:30.270 268 13215.67 514.98 57125.21 88888.00 2010-09-25 23:19:31.270 268 13216.18 514.49 57124.97 88888.00 2010-09-25 23:19:32.270 268 13216.31 514.24 57125.34 88888.00 2010-09-25 23:19:33.270 268 13216.05 514.49 57125.70 88888.00 2010-09-25 23:19:34.270 268 13215.41 513.99 57125.58 88888.00 2010-09-25 23:19:35.270 268 13215.28 514.36 57125.09 88888.00 2010-09-25 23:19:36.270 268 13215.54 513.50 57125.34 88888.00 2010-09-25 23:19:37.270 268 13215.54 513.99 57125.58 88888.00 2010-09-25 23:19:38.270 268 13215.54 514.24 57125.70 88888.00 2010-09-25 23:19:39.270 268 13215.67 514.61 57125.09 88888.00 2010-09-25 23:19:40.270 268 13215.79 514.36 57125.46 88888.00 2010-09-25 23:19:41.270 268 13215.41 514.49 57125.46 88888.00 2010-09-25 23:19:42.270 268 13215.79 514.61 57124.73 88888.00 2010-09-25 23:19:43.270 268 13215.79 514.61 57125.46 88888.00 2010-09-25 23:19:44.270 268 13215.41 513.87 57125.21 88888.00 2010-09-25 23:19:45.270 268 13215.41 513.87 57125.46 88888.00 2010-09-25 23:19:46.270 268 13215.67 515.23 57125.58 88888.00 2010-09-25 23:19:47.270 268 13215.79 514.12 57125.09 88888.00 2010-09-25 23:19:48.270 268 13215.15 514.12 57125.46 88888.00 2010-09-25 23:19:49.270 268 13215.92 514.49 57125.70 88888.00 2010-09-25 23:19:50.270 268 13216.18 514.12 57125.70 88888.00 2010-09-25 23:19:51.270 268 13215.92 514.12 57125.21 88888.00 2010-09-25 23:19:52.270 268 13215.79 513.62 57125.58 88888.00 2010-09-25 23:19:53.269 268 13215.41 514.12 57124.73 88888.00 2010-09-25 23:19:54.269 268 13215.67 514.36 57125.58 88888.00 2010-09-25 23:19:55.269 268 13215.79 514.74 57125.82 88888.00 2010-09-25 23:19:56.269 268 13215.02 514.61 57125.70 88888.00 2010-09-25 23:19:57.269 268 13216.05 514.24 57125.21 88888.00 2010-09-25 23:19:58.269 268 13216.18 514.74 57124.97 88888.00 2010-09-25 23:19:59.269 268 13216.31 514.49 57125.34 88888.00 2010-09-25 23:20:00.269 268 13216.31 513.87 57125.21 88888.00 2010-09-25 23:20:01.269 268 13215.54 514.86 57125.70 88888.00 2010-09-25 23:20:02.269 268 13216.58 513.99 57125.09 88888.00 2010-09-25 23:20:03.269 268 13216.45 513.75 57125.34 88888.00 2010-09-25 23:20:04.269 268 13216.31 514.36 57125.09 88888.00 2010-09-25 23:20:05.269 268 13216.18 514.24 57124.97 88888.00 2010-09-25 23:20:06.269 268 13215.54 513.87 57125.09 88888.00 2010-09-25 23:20:07.269 268 13216.05 513.87 57125.58 88888.00 2010-09-25 23:20:08.269 268 13215.92 514.61 57125.46 88888.00 2010-09-25 23:20:09.269 268 13215.67 514.24 57125.82 88888.00 2010-09-25 23:20:10.269 268 13216.45 514.36 57124.85 88888.00 2010-09-25 23:20:11.269 268 13216.31 514.24 57125.09 88888.00 2010-09-25 23:20:12.269 268 13215.79 514.49 57125.34 88888.00 2010-09-25 23:20:13.269 268 13216.05 514.98 57124.73 88888.00 2010-09-25 23:20:14.269 268 13216.05 514.49 57124.97 88888.00 2010-09-25 23:20:15.269 268 13216.58 514.61 57125.34 88888.00 2010-09-25 23:20:16.269 268 13215.79 514.74 57124.97 88888.00 2010-09-25 23:20:17.269 268 13216.05 514.61 57125.46 88888.00 2010-09-25 23:20:18.269 268 13215.92 514.24 57125.70 88888.00 2010-09-25 23:20:19.269 268 13215.41 514.86 57125.34 88888.00 2010-09-25 23:20:20.269 268 13215.67 514.61 57124.85 88888.00 2010-09-25 23:20:21.269 268 13215.54 514.61 57125.09 88888.00 2010-09-25 23:20:22.269 268 13215.79 514.49 57124.85 88888.00 2010-09-25 23:20:23.269 268 13215.79 514.74 57125.34 88888.00 2010-09-25 23:20:24.269 268 13215.15 514.98 57125.21 88888.00 2010-09-25 23:20:25.269 268 13216.45 514.49 57124.85 88888.00 2010-09-25 23:20:26.269 268 13216.05 513.99 57125.21 88888.00 2010-09-25 23:20:27.269 268 13216.45 514.36 57124.73 88888.00 2010-09-25 23:20:28.269 268 13215.67 514.36 57124.85 88888.00 2010-09-25 23:20:29.269 268 13215.92 514.49 57124.48 88888.00 2010-09-25 23:20:30.269 268 13215.79 514.61 57125.21 88888.00 2010-09-25 23:20:31.269 268 13215.41 514.36 57125.09 88888.00 2010-09-25 23:20:32.269 268 13215.79 514.12 57125.58 88888.00 2010-09-25 23:20:33.269 268 13216.05 513.99 57125.46 88888.00 2010-09-25 23:20:34.269 268 13216.18 514.74 57125.21 88888.00 2010-09-25 23:20:35.269 268 13216.45 514.12 57125.34 88888.00 2010-09-25 23:20:36.269 268 13214.89 514.36 57125.21 88888.00 2010-09-25 23:20:37.269 268 13215.67 514.98 57124.97 88888.00 2010-09-25 23:20:38.269 268 13215.79 514.98 57124.60 88888.00 2010-09-25 23:20:39.269 268 13215.41 514.49 57124.85 88888.00 2010-09-25 23:20:40.269 268 13215.54 514.61 57125.21 88888.00 2010-09-25 23:20:41.269 268 13216.18 514.24 57125.09 88888.00 2010-09-25 23:20:42.269 268 13216.18 514.12 57125.58 88888.00 2010-09-25 23:20:43.269 268 13216.05 514.98 57124.97 88888.00 2010-09-25 23:20:44.269 268 13215.41 513.87 57125.09 88888.00 2010-09-25 23:20:45.269 268 13215.54 514.12 57125.58 88888.00 2010-09-25 23:20:46.269 268 13215.28 514.74 57125.46 88888.00 2010-09-25 23:20:47.269 268 13216.45 514.49 57125.09 88888.00 2010-09-25 23:20:48.269 268 13215.41 514.61 57124.48 88888.00 2010-09-25 23:20:49.269 268 13215.92 515.23 57124.85 88888.00 2010-09-25 23:20:50.269 268 13215.28 514.61 57125.21 88888.00 2010-09-25 23:20:51.269 268 13215.28 514.86 57124.48 88888.00 2010-09-25 23:20:52.269 268 13215.41 513.75 57124.60 88888.00 2010-09-25 23:20:53.269 268 13215.79 514.24 57125.58 88888.00 2010-09-25 23:20:54.269 268 13215.02 514.49 57124.85 88888.00 2010-09-25 23:20:55.269 268 13215.79 514.49 57124.97 88888.00 2010-09-25 23:20:56.269 268 13215.79 514.49 57124.60 88888.00 2010-09-25 23:20:57.269 268 13215.79 514.61 57124.48 88888.00 2010-09-25 23:20:58.269 268 13215.67 514.61 57124.97 88888.00 2010-09-25 23:20:59.269 268 13215.67 514.74 57124.48 88888.00 2010-09-25 23:21:00.269 268 13215.67 514.86 57124.48 88888.00 2010-09-25 23:21:01.269 268 13216.05 513.99 57124.73 88888.00 2010-09-25 23:21:02.269 268 13215.28 514.49 57124.11 88888.00 2010-09-25 23:21:03.269 268 13215.02 514.24 57125.46 88888.00 2010-09-25 23:21:04.269 268 13216.71 514.49 57124.97 88888.00 2010-09-25 23:21:05.269 268 13216.18 514.61 57124.60 88888.00 2010-09-25 23:21:06.269 268 13216.31 514.61 57124.85 88888.00 2010-09-25 23:21:07.269 268 13215.67 514.24 57124.23 88888.00 2010-09-25 23:21:08.269 268 13215.54 514.61 57125.09 88888.00 2010-09-25 23:21:09.269 268 13216.45 514.36 57124.73 88888.00 2010-09-25 23:21:10.269 268 13215.79 514.61 57123.99 88888.00 2010-09-25 23:21:11.269 268 13215.79 514.12 57124.48 88888.00 2010-09-25 23:21:12.269 268 13215.28 514.49 57125.21 88888.00 2010-09-25 23:21:13.269 268 13216.05 514.24 57124.85 88888.00 2010-09-25 23:21:14.269 268 13216.31 514.49 57124.85 88888.00 2010-09-25 23:21:15.269 268 13215.15 514.36 57124.48 88888.00 2010-09-25 23:21:16.269 268 13216.05 514.61 57124.73 88888.00 2010-09-25 23:21:17.269 268 13215.67 514.36 57124.85 88888.00 2010-09-25 23:21:18.269 268 13215.92 514.24 57124.60 88888.00 2010-09-25 23:21:19.269 268 13216.05 514.61 57124.85 88888.00 2010-09-25 23:21:20.269 268 13215.41 514.98 57125.09 88888.00 2010-09-25 23:21:21.269 268 13216.31 514.49 57124.85 88888.00 2010-09-25 23:21:22.269 268 13215.79 514.49 57124.97 88888.00 2010-09-25 23:21:23.269 268 13215.67 513.99 57124.97 88888.00 2010-09-25 23:21:24.269 268 13215.28 514.61 57125.09 88888.00 2010-09-25 23:21:25.269 268 13216.31 513.62 57124.73 88888.00 2010-09-25 23:21:26.269 268 13216.05 515.11 57124.97 88888.00 2010-09-25 23:21:27.269 268 13216.58 513.99 57125.34 88888.00 2010-09-25 23:21:28.269 268 13215.92 514.98 57125.09 88888.00 2010-09-25 23:21:29.269 268 13215.92 515.11 57125.70 88888.00 2010-09-25 23:21:30.269 268 13216.05 514.61 57124.97 88888.00 2010-09-25 23:21:31.269 268 13215.79 514.49 57124.85 88888.00 2010-09-25 23:21:32.269 268 13216.31 514.74 57124.60 88888.00 2010-09-25 23:21:33.269 268 13216.31 514.24 57124.48 88888.00 2010-09-25 23:21:34.269 268 13216.05 514.86 57124.60 88888.00 2010-09-25 23:21:35.269 268 13216.18 514.86 57124.48 88888.00 2010-09-25 23:21:36.269 268 13215.41 514.49 57124.48 88888.00 2010-09-25 23:21:37.269 268 13216.71 515.23 57125.34 88888.00 2010-09-25 23:21:38.269 268 13215.79 514.74 57125.34 88888.00 2010-09-25 23:21:39.269 268 13215.79 514.24 57124.73 88888.00 2010-09-25 23:21:40.269 268 13215.79 514.61 57124.73 88888.00 2010-09-25 23:21:41.269 268 13215.54 514.24 57124.97 88888.00 2010-09-25 23:21:42.269 268 13216.18 515.48 57124.73 88888.00 2010-09-25 23:21:43.269 268 13215.79 514.36 57124.73 88888.00 2010-09-25 23:21:44.269 268 13215.41 514.49 57124.60 88888.00 2010-09-25 23:21:45.269 268 13215.79 514.61 57124.36 88888.00 2010-09-25 23:21:46.269 268 13216.31 514.86 57124.97 88888.00 2010-09-25 23:21:47.269 268 13215.67 514.49 57123.99 88888.00 2010-09-25 23:21:48.269 268 13215.28 514.49 57124.85 88888.00 2010-09-25 23:21:49.269 268 13216.05 514.61 57124.48 88888.00 2010-09-25 23:21:50.269 268 13215.92 514.24 57125.09 88888.00 2010-09-25 23:21:51.269 268 13216.58 514.36 57124.73 88888.00 2010-09-25 23:21:52.269 268 13216.05 514.98 57124.73 88888.00 2010-09-25 23:21:53.269 268 13216.05 514.74 57124.97 88888.00 2010-09-25 23:21:54.269 268 13215.67 513.99 57124.48 88888.00 2010-09-25 23:21:55.269 268 13216.18 514.98 57124.48 88888.00 2010-09-25 23:21:56.269 268 13215.67 513.99 57125.58 88888.00 2010-09-25 23:21:57.269 268 13215.79 514.74 57124.85 88888.00 2010-09-25 23:21:58.269 268 13215.79 514.98 57124.73 88888.00 2010-09-25 23:21:59.269 268 13215.41 514.86 57124.73 88888.00 2010-09-25 23:22:00.269 268 13216.71 514.74 57125.09 88888.00 2010-09-25 23:22:01.269 268 13215.92 514.12 57124.23 88888.00 2010-09-25 23:22:02.269 268 13216.05 514.12 57123.99 88888.00 2010-09-25 23:22:03.269 268 13215.54 514.98 57124.48 88888.00 2010-09-25 23:22:04.269 268 13216.45 514.98 57124.97 88888.00 2010-09-25 23:22:05.269 268 13215.28 514.24 57125.21 88888.00 2010-09-25 23:22:06.269 268 13216.31 514.24 57124.11 88888.00 2010-09-25 23:22:07.269 268 13215.67 514.49 57124.97 88888.00 2010-09-25 23:22:08.269 268 13216.18 514.49 57124.60 88888.00 2010-09-25 23:22:09.269 268 13216.18 514.86 57124.11 88888.00 2010-09-25 23:22:10.269 268 13215.67 514.24 57123.75 88888.00 2010-09-25 23:22:11.269 268 13216.45 514.24 57124.36 88888.00 2010-09-25 23:22:12.269 268 13215.54 514.36 57124.23 88888.00 2010-09-25 23:22:13.269 268 13215.28 514.98 57125.09 88888.00 2010-09-25 23:22:14.269 268 13216.18 514.98 57124.73 88888.00 2010-09-25 23:22:15.269 268 13215.92 514.74 57123.87 88888.00 2010-09-25 23:22:16.269 268 13216.45 514.98 57124.48 88888.00 2010-09-25 23:22:17.269 268 13216.31 514.74 57124.85 88888.00 2010-09-25 23:22:18.269 268 13216.05 515.23 57124.85 88888.00 2010-09-25 23:22:19.269 268 13215.92 514.86 57124.60 88888.00 2010-09-25 23:22:20.269 268 13216.31 514.49 57124.85 88888.00 2010-09-25 23:22:21.269 268 13215.41 514.86 57124.60 88888.00 2010-09-25 23:22:22.269 268 13215.54 514.98 57124.23 88888.00 2010-09-25 23:22:23.269 268 13215.67 514.49 57125.09 88888.00 2010-09-25 23:22:24.269 268 13215.28 514.36 57125.09 88888.00 2010-09-25 23:22:25.269 268 13215.28 514.49 57124.23 88888.00 2010-09-25 23:22:26.269 268 13215.67 514.74 57124.60 88888.00 2010-09-25 23:22:27.269 268 13216.05 514.98 57124.48 88888.00 2010-09-25 23:22:28.269 268 13215.92 513.99 57124.85 88888.00 2010-09-25 23:22:29.269 268 13215.92 513.99 57124.23 88888.00 2010-09-25 23:22:30.269 268 13215.41 514.36 57125.21 88888.00 2010-09-25 23:22:31.269 268 13215.41 514.49 57124.85 88888.00 2010-09-25 23:22:32.269 268 13214.89 514.86 57124.85 88888.00 2010-09-25 23:22:33.269 268 13216.31 514.49 57124.73 88888.00 2010-09-25 23:22:34.269 268 13215.67 514.49 57124.48 88888.00 2010-09-25 23:22:35.269 268 13215.15 514.86 57124.60 88888.00 2010-09-25 23:22:36.269 268 13215.79 514.86 57124.48 88888.00 2010-09-25 23:22:37.269 268 13216.18 514.86 57124.85 88888.00 2010-09-25 23:22:38.269 268 13215.92 515.11 57124.97 88888.00 2010-09-25 23:22:39.269 268 13215.02 514.61 57124.85 88888.00 2010-09-25 23:22:40.269 268 13215.41 514.86 57124.11 88888.00 2010-09-25 23:22:41.269 268 13215.41 514.74 57124.36 88888.00 2010-09-25 23:22:42.269 268 13215.67 514.61 57124.36 88888.00 2010-09-25 23:22:43.269 268 13215.28 514.74 57124.73 88888.00 2010-09-25 23:22:44.269 268 13215.41 514.36 57124.36 88888.00 2010-09-25 23:22:45.269 268 13215.67 514.61 57124.48 88888.00 2010-09-25 23:22:46.269 268 13215.15 514.49 57124.73 88888.00 2010-09-25 23:22:47.269 268 13215.15 514.86 57124.23 88888.00 2010-09-25 23:22:48.269 268 13215.28 514.61 57124.85 88888.00 2010-09-25 23:22:49.269 268 13215.15 515.11 57124.36 88888.00 2010-09-25 23:22:50.269 268 13215.79 515.11 57124.73 88888.00 2010-09-25 23:22:51.269 268 13215.41 514.86 57124.60 88888.00 2010-09-25 23:22:52.269 268 13215.41 514.86 57124.48 88888.00 2010-09-25 23:22:53.269 268 13215.54 514.36 57124.48 88888.00 2010-09-25 23:22:54.269 268 13216.05 514.98 57124.11 88888.00 2010-09-25 23:22:55.269 268 13215.54 514.61 57124.23 88888.00 2010-09-25 23:22:56.269 268 13215.28 515.11 57124.48 88888.00 2010-09-25 23:22:57.269 268 13215.02 515.23 57124.85 88888.00 2010-09-25 23:22:58.269 268 13215.54 514.49 57125.09 88888.00 2010-09-25 23:22:59.269 268 13215.28 514.61 57123.87 88888.00 2010-09-25 23:23:00.269 268 13215.92 515.36 57124.36 88888.00 2010-09-25 23:23:01.269 268 13215.41 514.74 57124.97 88888.00 2010-09-25 23:23:02.269 268 13215.02 514.49 57124.73 88888.00 2010-09-25 23:23:03.269 268 13215.15 514.36 57124.36 88888.00 2010-09-25 23:23:04.269 268 13215.28 514.98 57124.73 88888.00 2010-09-25 23:23:05.269 268 13214.76 514.36 57124.60 88888.00 2010-09-25 23:23:06.269 268 13215.41 515.23 57124.23 88888.00 2010-09-25 23:23:07.269 268 13215.54 514.74 57123.75 88888.00 2010-09-25 23:23:08.269 268 13215.79 514.24 57124.36 88888.00 2010-09-25 23:23:09.269 268 13215.79 514.86 57124.11 88888.00 2010-09-25 23:23:10.269 268 13216.05 514.86 57124.36 88888.00 2010-09-25 23:23:11.269 268 13215.92 514.86 57124.23 88888.00 2010-09-25 23:23:12.269 268 13216.05 514.86 57124.48 88888.00 2010-09-25 23:23:13.269 268 13215.28 514.36 57125.34 88888.00 2010-09-25 23:23:14.269 268 13215.02 515.23 57124.23 88888.00 2010-09-25 23:23:15.269 268 13215.41 514.86 57124.73 88888.00 2010-09-25 23:23:16.269 268 13215.79 515.23 57124.36 88888.00 2010-09-25 23:23:17.269 268 13216.05 515.11 57124.73 88888.00 2010-09-25 23:23:18.269 268 13215.67 514.74 57123.99 88888.00 2010-09-25 23:23:19.269 268 13215.79 514.86 57123.87 88888.00 2010-09-25 23:23:20.269 268 13215.67 514.98 57124.36 88888.00 2010-09-25 23:23:21.269 268 13215.54 515.23 57124.48 88888.00 2010-09-25 23:23:22.269 268 13215.15 515.36 57123.99 88888.00 2010-09-25 23:23:23.269 268 13215.92 515.23 57124.60 88888.00 2010-09-25 23:23:24.269 268 13216.18 514.98 57124.60 88888.00 2010-09-25 23:23:25.269 268 13215.92 514.61 57123.26 88888.00 2010-09-25 23:23:26.269 268 13215.28 514.12 57124.23 88888.00 2010-09-25 23:23:27.269 268 13216.18 514.98 57124.11 88888.00 2010-09-25 23:23:28.269 268 13216.31 515.23 57124.73 88888.00 2010-09-25 23:23:29.269 268 13215.67 514.49 57123.87 88888.00 2010-09-25 23:23:30.269 268 13215.67 515.36 57124.60 88888.00 2010-09-25 23:23:31.269 268 13214.63 514.24 57124.36 88888.00 2010-09-25 23:23:32.269 268 13215.41 515.23 57124.73 88888.00 2010-09-25 23:23:33.269 268 13215.15 514.61 57125.58 88888.00 2010-09-25 23:23:34.269 268 13215.41 514.36 57124.97 88888.00 2010-09-25 23:23:35.269 268 13215.67 515.23 57125.21 88888.00 2010-09-25 23:23:36.269 268 13216.05 514.36 57125.09 88888.00 2010-09-25 23:23:37.269 268 13215.41 515.36 57124.85 88888.00 2010-09-25 23:23:38.269 268 13215.41 515.11 57124.36 88888.00 2010-09-25 23:23:39.269 268 13216.31 514.74 57125.58 88888.00 2010-09-25 23:23:40.269 268 13216.05 514.86 57124.97 88888.00 2010-09-25 23:23:41.269 268 13215.92 514.49 57124.60 88888.00 2010-09-25 23:23:42.269 268 13214.89 514.98 57124.23 88888.00 2010-09-25 23:23:43.269 268 13215.41 514.49 57124.23 88888.00 2010-09-25 23:23:44.269 268 13215.41 514.61 57124.60 88888.00 2010-09-25 23:23:45.269 268 13215.02 514.86 57124.36 88888.00 2010-09-25 23:23:46.269 268 13215.15 515.36 57124.85 88888.00 2010-09-25 23:23:47.269 268 13215.67 515.11 57124.48 88888.00 2010-09-25 23:23:48.269 268 13215.28 514.98 57124.97 88888.00 2010-09-25 23:23:49.269 268 13214.89 514.98 57124.97 88888.00 2010-09-25 23:23:50.269 268 13215.28 514.74 57124.60 88888.00 2010-09-25 23:23:51.269 268 13215.54 514.24 57124.85 88888.00 2010-09-25 23:23:52.269 268 13215.54 514.61 57124.36 88888.00 2010-09-25 23:23:53.269 268 13215.41 514.98 57124.97 88888.00 2010-09-25 23:23:54.269 268 13215.67 515.11 57125.09 88888.00 2010-09-25 23:23:55.269 268 13216.05 514.61 57124.85 88888.00 2010-09-25 23:23:56.269 268 13214.50 514.86 57125.46 88888.00 2010-09-25 23:23:57.269 268 13215.92 514.98 57124.97 88888.00 2010-09-25 23:23:58.269 268 13215.15 514.86 57124.73 88888.00 2010-09-25 23:23:59.269 268 13215.67 515.36 57123.99 88888.00 2010-09-25 23:24:00.269 268 13215.79 514.98 57124.60 88888.00 2010-09-25 23:24:01.269 268 13215.79 514.86 57124.85 88888.00 2010-09-25 23:24:02.269 268 13215.41 514.74 57124.73 88888.00 2010-09-25 23:24:03.269 268 13215.41 514.36 57125.34 88888.00 2010-09-25 23:24:04.269 268 13215.67 514.36 57124.11 88888.00 2010-09-25 23:24:05.269 268 13215.41 514.49 57124.48 88888.00 2010-09-25 23:24:06.269 268 13215.67 514.98 57124.23 88888.00 2010-09-25 23:24:07.269 268 13215.67 514.98 57124.48 88888.00 2010-09-25 23:24:08.269 268 13215.15 514.74 57124.73 88888.00 2010-09-25 23:24:09.269 268 13215.41 514.74 57124.73 88888.00 2010-09-25 23:24:10.269 268 13215.15 514.24 57124.97 88888.00 2010-09-25 23:24:11.269 268 13215.67 514.74 57125.21 88888.00 2010-09-25 23:24:12.269 268 13214.76 514.12 57124.36 88888.00 2010-09-25 23:24:13.269 268 13215.67 514.74 57124.85 88888.00 2010-09-25 23:24:14.269 268 13215.67 514.86 57124.11 88888.00 2010-09-25 23:24:15.269 268 13215.79 514.61 57124.11 88888.00 2010-09-25 23:24:16.269 268 13215.41 514.36 57124.60 88888.00 2010-09-25 23:24:17.269 268 13215.41 514.98 57124.73 88888.00 2010-09-25 23:24:18.269 268 13215.15 514.24 57124.97 88888.00 2010-09-25 23:24:19.269 268 13215.92 514.74 57125.21 88888.00 2010-09-25 23:24:20.269 268 13215.54 514.86 57124.36 88888.00 2010-09-25 23:24:21.269 268 13215.41 515.11 57124.85 88888.00 2010-09-25 23:24:22.269 268 13215.54 514.74 57125.09 88888.00 2010-09-25 23:24:23.269 268 13215.28 515.23 57124.48 88888.00 2010-09-25 23:24:24.269 268 13214.76 514.12 57125.46 88888.00 2010-09-25 23:24:25.269 268 13215.41 514.24 57124.23 88888.00 2010-09-25 23:24:26.269 268 13214.76 514.36 57125.09 88888.00 2010-09-25 23:24:27.269 268 13214.76 514.49 57124.23 88888.00 2010-09-25 23:24:28.269 268 13215.54 513.99 57124.85 88888.00 2010-09-25 23:24:29.269 268 13215.28 515.11 57124.85 88888.00 2010-09-25 23:24:30.269 268 13214.50 513.87 57125.21 88888.00 2010-09-25 23:24:31.269 268 13215.54 514.86 57124.73 88888.00 2010-09-25 23:24:32.269 268 13215.54 514.49 57124.97 88888.00 2010-09-25 23:24:33.269 268 13215.67 513.50 57124.73 88888.00 2010-09-25 23:24:34.269 268 13215.41 514.49 57125.21 88888.00 2010-09-25 23:24:35.269 268 13215.28 513.87 57124.73 88888.00 2010-09-25 23:24:36.269 268 13215.28 514.74 57124.48 88888.00 2010-09-25 23:24:37.269 268 13214.89 513.50 57124.73 88888.00 2010-09-25 23:24:38.269 268 13214.89 514.49 57124.97 88888.00 2010-09-25 23:24:39.269 268 13214.50 514.36 57125.09 88888.00 2010-09-25 23:24:40.269 268 13215.02 513.62 57124.48 88888.00 2010-09-25 23:24:41.269 268 13214.63 514.24 57124.85 88888.00 2010-09-25 23:24:42.269 268 13215.15 514.12 57124.85 88888.00 2010-09-25 23:24:43.269 268 13214.89 514.61 57124.97 88888.00 2010-09-25 23:24:44.269 268 13214.76 514.24 57124.85 88888.00 2010-09-25 23:24:45.269 268 13215.41 513.87 57124.85 88888.00 2010-09-25 23:24:46.269 268 13215.15 514.36 57124.23 88888.00 2010-09-25 23:24:47.269 268 13215.15 513.87 57124.85 88888.00 2010-09-25 23:24:48.269 268 13215.67 514.61 57124.60 88888.00 2010-09-25 23:24:49.269 268 13215.41 514.12 57125.21 88888.00 2010-09-25 23:24:50.269 268 13214.37 513.62 57124.48 88888.00 2010-09-25 23:24:51.269 268 13215.15 514.36 57124.97 88888.00 2010-09-25 23:24:52.269 268 13215.54 514.74 57123.75 88888.00 2010-09-25 23:24:53.269 268 13215.67 513.87 57124.73 88888.00 2010-09-25 23:24:54.269 268 13215.41 514.12 57124.36 88888.00 2010-09-25 23:24:55.269 268 13215.54 514.61 57124.23 88888.00 2010-09-25 23:24:56.269 268 13215.54 514.49 57123.87 88888.00 2010-09-25 23:24:57.269 268 13215.41 514.36 57123.99 88888.00 2010-09-25 23:24:58.269 268 13215.54 514.49 57124.11 88888.00 2010-09-25 23:24:59.269 268 13215.67 513.99 57124.23 88888.00 2010-09-25 23:25:00.269 268 13216.05 514.49 57124.36 88888.00 2010-09-25 23:25:01.269 268 13215.54 514.24 57124.60 88888.00 2010-09-25 23:25:02.269 268 13215.54 514.49 57124.48 88888.00 2010-09-25 23:25:03.269 268 13216.05 514.12 57124.73 88888.00 2010-09-25 23:25:04.269 268 13215.79 514.74 57124.23 88888.00 2010-09-25 23:25:05.269 268 13216.18 513.87 57124.48 88888.00 2010-09-25 23:25:06.269 268 13216.18 514.12 57125.21 88888.00 2010-09-25 23:25:07.269 268 13215.15 514.49 57124.23 88888.00 2010-09-25 23:25:08.269 268 13215.02 513.99 57124.73 88888.00 2010-09-25 23:25:09.269 268 13216.05 513.99 57123.87 88888.00 2010-09-25 23:25:10.269 268 13215.41 513.62 57124.48 88888.00 2010-09-25 23:25:11.269 268 13215.28 513.75 57124.36 88888.00 2010-09-25 23:25:12.269 268 13215.79 513.62 57124.60 88888.00 2010-09-25 23:25:13.269 268 13215.41 513.50 57124.23 88888.00 2010-09-25 23:25:14.269 268 13215.79 513.75 57124.23 88888.00 2010-09-25 23:25:15.269 268 13215.41 514.36 57125.09 88888.00 2010-09-25 23:25:16.269 268 13216.18 513.87 57124.23 88888.00 2010-09-25 23:25:17.269 268 13215.28 513.62 57124.48 88888.00 2010-09-25 23:25:18.269 268 13215.54 513.62 57124.73 88888.00 2010-09-25 23:25:19.269 268 13214.63 513.75 57124.97 88888.00 2010-09-25 23:25:20.269 268 13215.02 513.99 57124.73 88888.00 2010-09-25 23:25:21.269 268 13215.15 513.50 57124.36 88888.00 2010-09-25 23:25:22.269 268 13215.54 513.87 57124.85 88888.00 2010-09-25 23:25:23.269 268 13215.54 513.75 57124.85 88888.00 2010-09-25 23:25:24.269 268 13215.28 513.37 57124.23 88888.00 2010-09-25 23:25:25.269 268 13214.63 513.99 57124.60 88888.00 2010-09-25 23:25:26.269 268 13215.54 513.99 57123.99 88888.00 2010-09-25 23:25:27.269 268 13214.76 513.62 57124.23 88888.00 2010-09-25 23:25:28.269 268 13215.41 513.75 57124.23 88888.00 2010-09-25 23:25:29.269 268 13214.89 513.87 57124.60 88888.00 2010-09-25 23:25:30.269 268 13214.76 513.62 57124.60 88888.00 2010-09-25 23:25:31.269 268 13215.15 513.50 57124.48 88888.00 2010-09-25 23:25:32.269 268 13215.67 513.99 57124.23 88888.00 2010-09-25 23:25:33.269 268 13215.15 513.99 57124.11 88888.00 2010-09-25 23:25:34.269 268 13215.41 513.37 57124.36 88888.00 2010-09-25 23:25:35.269 268 13215.41 514.36 57124.73 88888.00 2010-09-25 23:25:36.269 268 13215.28 514.36 57124.48 88888.00 2010-09-25 23:25:37.269 268 13215.15 513.75 57124.23 88888.00 2010-09-25 23:25:38.269 268 13215.92 513.75 57124.60 88888.00 2010-09-25 23:25:39.269 268 13215.41 513.99 57123.99 88888.00 2010-09-25 23:25:40.269 268 13216.18 513.62 57124.23 88888.00 2010-09-25 23:25:41.269 268 13215.41 513.99 57124.60 88888.00 2010-09-25 23:25:42.269 268 13215.54 514.24 57124.36 88888.00 2010-09-25 23:25:43.269 268 13215.92 514.36 57124.60 88888.00 2010-09-25 23:25:44.269 268 13215.92 514.24 57124.73 88888.00 2010-09-25 23:25:45.269 268 13215.92 514.24 57125.34 88888.00 2010-09-25 23:25:46.269 268 13216.05 513.75 57125.09 88888.00 2010-09-25 23:25:47.269 268 13215.28 514.98 57124.60 88888.00 2010-09-25 23:25:48.269 268 13216.05 514.61 57124.48 88888.00 2010-09-25 23:25:49.269 268 13215.54 513.99 57124.36 88888.00 2010-09-25 23:25:50.269 268 13215.41 513.99 57124.11 88888.00 2010-09-25 23:25:51.269 268 13216.05 514.49 57124.23 88888.00 2010-09-25 23:25:52.269 268 13216.58 514.49 57123.87 88888.00 2010-09-25 23:25:53.269 268 13215.79 514.49 57124.11 88888.00 2010-09-25 23:25:54.269 268 13216.18 514.24 57124.97 88888.00 2010-09-25 23:25:55.269 268 13215.54 514.86 57124.36 88888.00 2010-09-25 23:25:56.269 268 13215.79 514.61 57124.23 88888.00 2010-09-25 23:25:57.269 268 13216.31 514.24 57124.48 88888.00 2010-09-25 23:25:58.269 268 13216.05 514.61 57124.48 88888.00 2010-09-25 23:25:59.269 268 13216.05 514.24 57125.21 88888.00 2010-09-25 23:26:00.269 268 13216.05 514.49 57124.23 88888.00 2010-09-25 23:26:01.269 268 13215.28 514.86 57124.60 88888.00 2010-09-25 23:26:02.269 268 13215.79 514.12 57125.09 88888.00 2010-09-25 23:26:03.269 268 13215.79 514.24 57124.60 88888.00 2010-09-25 23:26:04.269 268 13215.92 514.98 57124.48 88888.00 2010-09-25 23:26:05.269 268 13215.92 514.61 57123.99 88888.00 2010-09-25 23:26:06.269 268 13215.79 514.74 57124.48 88888.00 2010-09-25 23:26:07.269 268 13215.67 514.24 57125.21 88888.00 2010-09-25 23:26:08.269 268 13215.28 513.87 57124.60 88888.00 2010-09-25 23:26:09.269 268 13215.92 514.49 57124.73 88888.00 2010-09-25 23:26:10.269 268 13216.05 513.99 57124.85 88888.00 2010-09-25 23:26:11.269 268 13216.58 514.98 57125.21 88888.00 2010-09-25 23:26:12.269 268 13216.31 514.49 57124.36 88888.00 2010-09-25 23:26:13.269 268 13216.18 514.24 57124.73 88888.00 2010-09-25 23:26:14.269 268 13216.05 514.24 57124.23 88888.00 2010-09-25 23:26:15.269 268 13215.54 514.36 57124.60 88888.00 2010-09-25 23:26:16.269 268 13215.41 514.49 57125.21 88888.00 2010-09-25 23:26:17.269 268 13215.92 514.36 57124.11 88888.00 2010-09-25 23:26:18.269 268 13215.92 513.99 57124.48 88888.00 2010-09-25 23:26:19.269 268 13215.41 513.99 57124.85 88888.00 2010-09-25 23:26:20.269 268 13215.41 514.49 57124.85 88888.00 2010-09-25 23:26:21.269 268 13215.54 514.49 57124.48 88888.00 2010-09-25 23:26:22.269 268 13215.28 514.49 57124.60 88888.00 2010-09-25 23:26:23.269 268 13215.54 514.36 57124.48 88888.00 2010-09-25 23:26:24.269 268 13215.28 514.12 57124.36 88888.00 2010-09-25 23:26:25.269 268 13215.67 514.36 57124.23 88888.00 2010-09-25 23:26:26.269 268 13215.67 514.49 57124.60 88888.00 2010-09-25 23:26:27.269 268 13215.54 513.99 57124.73 88888.00 2010-09-25 23:26:28.269 268 13216.31 513.87 57124.97 88888.00 2010-09-25 23:26:29.269 268 13215.92 514.61 57124.97 88888.00 2010-09-25 23:26:30.269 268 13215.67 513.50 57124.36 88888.00 2010-09-25 23:26:31.269 268 13215.79 514.24 57124.85 88888.00 2010-09-25 23:26:32.269 268 13215.67 513.62 57124.48 88888.00 2010-09-25 23:26:33.269 268 13216.05 514.86 57124.85 88888.00 2010-09-25 23:26:34.269 268 13215.41 514.24 57124.97 88888.00 2010-09-25 23:26:35.269 268 13215.41 514.24 57124.11 88888.00 2010-09-25 23:26:36.269 268 13215.92 514.61 57124.85 88888.00 2010-09-25 23:26:37.269 268 13215.67 514.49 57125.09 88888.00 2010-09-25 23:26:38.269 268 13216.05 514.61 57124.85 88888.00 2010-09-25 23:26:39.269 268 13215.67 514.86 57124.48 88888.00 2010-09-25 23:26:40.269 268 13216.18 514.86 57124.85 88888.00 2010-09-25 23:26:41.269 268 13215.92 514.24 57124.60 88888.00 2010-09-25 23:26:42.269 268 13216.18 514.49 57124.48 88888.00 2010-09-25 23:26:43.269 268 13215.79 514.36 57124.36 88888.00 2010-09-25 23:26:44.269 268 13216.71 515.11 57124.60 88888.00 2010-09-25 23:26:45.269 268 13215.41 514.49 57124.36 88888.00 2010-09-25 23:26:46.269 268 13216.18 514.74 57124.85 88888.00 2010-09-25 23:26:47.269 268 13216.58 514.61 57124.36 88888.00 2010-09-25 23:26:48.269 268 13215.92 514.61 57124.85 88888.00 2010-09-25 23:26:49.269 268 13216.05 514.49 57124.48 88888.00 2010-09-25 23:26:50.269 268 13215.92 514.86 57124.48 88888.00 2010-09-25 23:26:51.269 268 13215.79 514.74 57124.73 88888.00 2010-09-25 23:26:52.269 268 13215.15 514.86 57124.73 88888.00 2010-09-25 23:26:53.269 268 13215.79 514.74 57124.60 88888.00 2010-09-25 23:26:54.269 268 13215.41 514.86 57125.58 88888.00 2010-09-25 23:26:55.269 268 13215.79 515.60 57124.36 88888.00 2010-09-25 23:26:56.269 268 13216.05 514.86 57124.60 88888.00 2010-09-25 23:26:57.269 268 13215.79 514.74 57124.60 88888.00 2010-09-25 23:26:58.269 268 13215.92 514.36 57125.09 88888.00 2010-09-25 23:26:59.269 268 13215.92 514.49 57125.09 88888.00 2010-09-25 23:27:00.269 268 13215.67 515.11 57124.60 88888.00 2010-09-25 23:27:01.269 268 13215.02 515.85 57124.36 88888.00 2010-09-25 23:27:02.269 268 13215.79 514.86 57124.48 88888.00 2010-09-25 23:27:03.269 268 13216.31 514.86 57124.85 88888.00 2010-09-25 23:27:04.269 268 13216.45 514.49 57124.60 88888.00 2010-09-25 23:27:05.269 268 13216.58 514.36 57124.48 88888.00 2010-09-25 23:27:06.269 268 13215.41 515.11 57124.73 88888.00 2010-09-25 23:27:07.269 268 13215.54 514.36 57124.11 88888.00 2010-09-25 23:27:08.269 268 13215.54 514.98 57124.97 88888.00 2010-09-25 23:27:09.269 268 13215.28 514.86 57124.23 88888.00 2010-09-25 23:27:10.269 268 13215.79 514.61 57124.73 88888.00 2010-09-25 23:27:11.269 268 13215.28 514.86 57124.48 88888.00 2010-09-25 23:27:12.269 268 13215.54 514.36 57125.21 88888.00 2010-09-25 23:27:13.269 268 13215.15 514.74 57124.60 88888.00 2010-09-25 23:27:14.269 268 13215.54 514.49 57125.09 88888.00 2010-09-25 23:27:15.269 268 13215.28 514.36 57124.48 88888.00 2010-09-25 23:27:16.269 268 13215.41 514.24 57124.11 88888.00 2010-09-25 23:27:17.269 268 13214.76 514.98 57124.97 88888.00 2010-09-25 23:27:18.269 268 13214.50 514.24 57124.97 88888.00 2010-09-25 23:27:19.269 268 13215.02 514.36 57123.99 88888.00 2010-09-25 23:27:20.269 268 13214.63 515.23 57124.36 88888.00 2010-09-25 23:27:21.269 268 13214.89 514.61 57124.85 88888.00 2010-09-25 23:27:22.269 268 13215.41 514.36 57124.97 88888.00 2010-09-25 23:27:23.269 268 13215.02 514.98 57124.60 88888.00 2010-09-25 23:27:24.269 268 13214.89 514.98 57124.97 88888.00 2010-09-25 23:27:25.269 268 13215.02 514.98 57124.97 88888.00 2010-09-25 23:27:26.269 268 13214.50 514.74 57124.36 88888.00 2010-09-25 23:27:27.269 268 13214.89 514.98 57124.36 88888.00 2010-09-25 23:27:28.269 268 13215.28 514.74 57124.36 88888.00 2010-09-25 23:27:29.269 268 13215.02 514.12 57124.36 88888.00 2010-09-25 23:27:30.269 268 13214.89 514.61 57124.73 88888.00 2010-09-25 23:27:31.269 268 13215.41 514.86 57124.48 88888.00 2010-09-25 23:27:32.269 268 13215.67 514.86 57123.75 88888.00 2010-09-25 23:27:33.269 268 13215.41 514.98 57124.73 88888.00 2010-09-25 23:27:34.269 268 13214.89 515.48 57124.60 88888.00 2010-09-25 23:27:35.269 268 13215.41 514.74 57124.97 88888.00 2010-09-25 23:27:36.269 268 13214.63 515.11 57125.21 88888.00 2010-09-25 23:27:37.269 268 13215.15 514.86 57124.23 88888.00 2010-09-25 23:27:38.269 268 13214.76 515.23 57124.73 88888.00 2010-09-25 23:27:39.269 268 13214.89 514.74 57124.36 88888.00 2010-09-25 23:27:40.269 268 13213.98 515.60 57124.85 88888.00 2010-09-25 23:27:41.269 268 13215.28 514.74 57125.46 88888.00 2010-09-25 23:27:42.269 268 13214.63 514.36 57123.75 88888.00 2010-09-25 23:27:43.269 268 13214.89 514.61 57123.99 88888.00 2010-09-25 23:27:44.269 268 13214.89 514.86 57124.36 88888.00 2010-09-25 23:27:45.269 268 13215.15 516.10 57123.87 88888.00 2010-09-25 23:27:46.269 268 13214.37 514.86 57123.87 88888.00 2010-09-25 23:27:47.269 268 13215.54 515.11 57124.73 88888.00 2010-09-25 23:27:48.269 268 13214.89 515.11 57124.48 88888.00 2010-09-25 23:27:49.269 268 13215.28 514.86 57124.36 88888.00 2010-09-25 23:27:50.269 268 13214.63 515.23 57124.36 88888.00 2010-09-25 23:27:51.269 268 13215.15 514.98 57124.36 88888.00 2010-09-25 23:27:52.269 268 13215.15 515.11 57124.11 88888.00 2010-09-25 23:27:53.269 268 13215.15 514.98 57123.87 88888.00 2010-09-25 23:27:54.269 268 13214.76 515.23 57124.85 88888.00 2010-09-25 23:27:55.269 268 13215.28 514.61 57123.87 88888.00 2010-09-25 23:27:56.269 268 13215.15 514.24 57123.38 88888.00 2010-09-25 23:27:57.269 268 13215.15 514.74 57123.75 88888.00 2010-09-25 23:27:58.269 268 13215.02 514.86 57123.87 88888.00 2010-09-25 23:27:59.269 268 13214.89 514.74 57124.11 88888.00 2010-09-25 23:28:00.269 268 13215.02 515.23 57124.48 88888.00 2010-09-25 23:28:01.269 268 13214.37 514.49 57123.87 88888.00 2010-09-25 23:28:02.269 268 13215.15 514.49 57124.23 88888.00 2010-09-25 23:28:03.269 268 13214.63 514.86 57124.11 88888.00 2010-09-25 23:28:04.269 268 13215.92 514.98 57124.60 88888.00 2010-09-25 23:28:05.269 268 13215.15 514.74 57123.75 88888.00 2010-09-25 23:28:06.269 268 13214.50 514.36 57124.36 88888.00 2010-09-25 23:28:07.269 268 13214.76 514.49 57124.48 88888.00 2010-09-25 23:28:08.269 268 13215.02 514.98 57123.62 88888.00 2010-09-25 23:28:09.269 268 13214.76 515.11 57123.99 88888.00 2010-09-25 23:28:10.269 268 13214.63 514.86 57123.87 88888.00 2010-09-25 23:28:11.269 268 13215.28 514.49 57123.50 88888.00 2010-09-25 23:28:12.269 268 13215.02 514.98 57123.99 88888.00 2010-09-25 23:28:13.269 268 13214.76 514.49 57123.75 88888.00 2010-09-25 23:28:14.269 268 13214.37 514.74 57124.36 88888.00 2010-09-25 23:28:15.269 268 13214.89 514.74 57123.38 88888.00 2010-09-25 23:28:16.269 268 13215.02 514.86 57124.23 88888.00 2010-09-25 23:28:17.269 268 13214.50 514.36 57124.23 88888.00 2010-09-25 23:28:18.269 268 13214.76 514.86 57123.99 88888.00 2010-09-25 23:28:19.269 268 13214.11 513.99 57124.36 88888.00 2010-09-25 23:28:20.269 268 13214.24 514.61 57123.26 88888.00 2010-09-25 23:28:21.269 268 13214.50 514.61 57123.99 88888.00 2010-09-25 23:28:22.269 268 13214.24 514.98 57123.38 88888.00 2010-09-25 23:28:23.269 268 13214.11 515.36 57123.87 88888.00 2010-09-25 23:28:24.269 268 13213.33 514.61 57124.23 88888.00 2010-09-25 23:28:25.269 268 13214.24 514.86 57123.75 88888.00 2010-09-25 23:28:26.269 268 13214.50 514.12 57124.23 88888.00 2010-09-25 23:28:27.269 268 13213.85 514.98 57124.11 88888.00 2010-09-25 23:28:28.269 268 13214.11 514.24 57123.99 88888.00 2010-09-25 23:28:29.269 268 13214.50 514.86 57124.11 88888.00 2010-09-25 23:28:30.269 268 13213.85 515.11 57124.11 88888.00 2010-09-25 23:28:31.269 268 13213.46 515.11 57124.36 88888.00 2010-09-25 23:28:32.269 268 13213.98 514.24 57124.11 88888.00 2010-09-25 23:28:33.269 268 13214.11 514.61 57124.11 88888.00 2010-09-25 23:28:34.269 268 13214.24 515.36 57123.62 88888.00 2010-09-25 23:28:35.269 268 13213.59 515.36 57123.75 88888.00 2010-09-25 23:28:36.269 268 13214.24 515.23 57124.36 88888.00 2010-09-25 23:28:37.269 268 13214.24 514.36 57123.87 88888.00 2010-09-25 23:28:38.269 268 13214.11 514.49 57123.50 88888.00 2010-09-25 23:28:39.269 268 13214.11 514.74 57122.89 88888.00 2010-09-25 23:28:40.269 268 13213.59 514.61 57123.75 88888.00 2010-09-25 23:28:41.269 268 13213.72 515.11 57124.11 88888.00 2010-09-25 23:28:42.269 268 13213.98 514.98 57123.38 88888.00 2010-09-25 23:28:43.269 268 13214.11 514.98 57123.99 88888.00 2010-09-25 23:28:44.269 268 13214.37 514.74 57123.01 88888.00 2010-09-25 23:28:45.269 268 13214.63 514.49 57123.38 88888.00 2010-09-25 23:28:46.269 268 13213.98 515.11 57123.75 88888.00 2010-09-25 23:28:47.269 268 13214.37 513.75 57123.26 88888.00 2010-09-25 23:28:48.269 268 13214.24 514.74 57123.38 88888.00 2010-09-25 23:28:49.269 268 13213.85 514.86 57123.62 88888.00 2010-09-25 23:28:50.269 268 13213.72 514.86 57123.75 88888.00 2010-09-25 23:28:51.269 268 13214.24 515.23 57124.23 88888.00 2010-09-25 23:28:52.269 268 13214.37 514.12 57124.11 88888.00 2010-09-25 23:28:53.269 268 13214.76 514.49 57123.87 88888.00 2010-09-25 23:28:54.269 268 13214.89 514.49 57123.99 88888.00 2010-09-25 23:28:55.269 268 13214.11 514.61 57123.87 88888.00 2010-09-25 23:28:56.269 268 13213.85 514.36 57123.38 88888.00 2010-09-25 23:28:57.269 268 13214.24 514.61 57123.87 88888.00 2010-09-25 23:28:58.269 268 13213.72 514.74 57123.62 88888.00 2010-09-25 23:28:59.269 268 13214.76 514.12 57123.62 88888.00 2010-09-25 23:29:00.269 268 13214.76 514.36 57123.01 88888.00 2010-09-25 23:29:01.269 268 13214.76 514.61 57123.50 88888.00 2010-09-25 23:29:02.269 268 13214.89 514.24 57123.38 88888.00 2010-09-25 23:29:03.269 268 13214.37 513.99 57123.62 88888.00 2010-09-25 23:29:04.269 268 13214.63 514.74 57123.14 88888.00 2010-09-25 23:29:05.269 268 13214.63 514.61 57123.50 88888.00 2010-09-25 23:29:06.269 268 13214.63 514.36 57123.62 88888.00 2010-09-25 23:29:07.269 268 13214.76 514.49 57123.99 88888.00 2010-09-25 23:29:08.269 268 13214.37 514.24 57123.99 88888.00 2010-09-25 23:29:09.269 268 13214.76 513.99 57123.62 88888.00 2010-09-25 23:29:10.269 268 13214.11 514.61 57123.62 88888.00 2010-09-25 23:29:11.269 268 13215.15 513.87 57124.36 88888.00 2010-09-25 23:29:12.269 268 13214.37 514.98 57123.38 88888.00 2010-09-25 23:29:13.269 268 13214.63 514.86 57123.62 88888.00 2010-09-25 23:29:14.269 268 13214.11 513.99 57124.11 88888.00 2010-09-25 23:29:15.269 268 13213.98 514.49 57123.87 88888.00 2010-09-25 23:29:16.269 268 13214.11 513.87 57123.38 88888.00 2010-09-25 23:29:17.269 268 13214.63 513.99 57123.26 88888.00 2010-09-25 23:29:18.269 268 13214.50 514.61 57123.14 88888.00 2010-09-25 23:29:19.269 268 13214.89 513.75 57123.14 88888.00 2010-09-25 23:29:20.269 268 13214.11 514.24 57123.99 88888.00 2010-09-25 23:29:21.269 268 13213.72 514.12 57123.87 88888.00 2010-09-25 23:29:22.269 268 13214.24 513.62 57123.26 88888.00 2010-09-25 23:29:23.269 268 13214.76 513.75 57123.50 88888.00 2010-09-25 23:29:24.269 268 13213.85 514.36 57123.75 88888.00 2010-09-25 23:29:25.269 268 13214.11 513.87 57123.87 88888.00 2010-09-25 23:29:26.269 268 13213.85 514.24 57123.75 88888.00 2010-09-25 23:29:27.269 268 13213.72 514.86 57123.50 88888.00 2010-09-25 23:29:28.269 268 13213.98 514.12 57123.62 88888.00 2010-09-25 23:29:29.269 268 13213.98 514.24 57123.75 88888.00 2010-09-25 23:29:30.269 268 13213.72 513.99 57123.87 88888.00 2010-09-25 23:29:31.269 268 13214.11 514.24 57123.14 88888.00 2010-09-25 23:29:32.269 268 13213.59 514.12 57123.38 88888.00 2010-09-25 23:29:33.269 268 13214.76 514.74 57123.26 88888.00 2010-09-25 23:29:34.269 268 13213.98 514.24 57123.26 88888.00 2010-09-25 23:29:35.269 268 13214.63 514.49 57123.01 88888.00 2010-09-25 23:29:36.269 268 13214.37 513.87 57123.87 88888.00 2010-09-25 23:29:37.269 268 13214.11 514.61 57123.14 88888.00 2010-09-25 23:29:38.269 268 13213.98 514.49 57123.62 88888.00 2010-09-25 23:29:39.269 268 13214.63 515.60 57123.50 88888.00 2010-09-25 23:29:40.269 268 13214.50 514.61 57123.87 88888.00 2010-09-25 23:29:41.269 268 13213.85 514.74 57123.26 88888.00 2010-09-25 23:29:42.269 268 13214.50 514.36 57123.38 88888.00 2010-09-25 23:29:43.269 268 13214.63 514.86 57123.50 88888.00 2010-09-25 23:29:44.269 268 13214.37 514.98 57123.38 88888.00 2010-09-25 23:29:45.269 268 13214.24 514.61 57123.75 88888.00 2010-09-25 23:29:46.269 268 13214.50 515.85 57123.75 88888.00 2010-09-25 23:29:47.269 268 13213.98 515.11 57123.38 88888.00 2010-09-25 23:29:48.269 268 13214.63 515.73 57124.11 88888.00 2010-09-25 23:29:49.269 268 13214.76 514.61 57123.62 88888.00 2010-09-25 23:29:50.269 268 13213.85 514.98 57123.26 88888.00 2010-09-25 23:29:51.269 268 13214.50 515.23 57123.38 88888.00 2010-09-25 23:29:52.269 268 13214.76 514.74 57123.50 88888.00 2010-09-25 23:29:53.269 268 13213.98 514.36 57123.50 88888.00 2010-09-25 23:29:54.269 268 13214.50 515.23 57123.99 88888.00 2010-09-25 23:29:55.269 268 13214.76 515.97 57123.75 88888.00 2010-09-25 23:29:56.269 268 13215.28 514.74 57123.99 88888.00 2010-09-25 23:29:57.269 268 13213.98 514.49 57123.62 88888.00 2010-09-25 23:29:58.269 268 13215.28 514.61 57123.75 88888.00 2010-09-25 23:29:59.269 268 13215.67 515.36 57123.26 88888.00 2010-09-25 23:30:00.269 268 13215.28 515.36 57123.75 88888.00 2010-09-25 23:30:01.269 268 13214.89 514.61 57123.87 88888.00 2010-09-25 23:30:02.269 268 13214.76 515.11 57123.75 88888.00 2010-09-25 23:30:03.269 268 13215.54 514.98 57123.26 88888.00 2010-09-25 23:30:04.269 268 13214.89 515.85 57124.36 88888.00 2010-09-25 23:30:05.269 268 13215.28 515.85 57123.50 88888.00 2010-09-25 23:30:06.269 268 13216.05 515.36 57123.87 88888.00 2010-09-25 23:30:07.269 268 13215.02 515.36 57123.75 88888.00 2010-09-25 23:30:08.269 268 13215.54 515.60 57123.75 88888.00 2010-09-25 23:30:09.269 268 13215.41 515.73 57123.87 88888.00 2010-09-25 23:30:10.269 268 13215.67 515.23 57123.50 88888.00 2010-09-25 23:30:11.269 268 13215.54 515.48 57124.11 88888.00 2010-09-25 23:30:12.269 268 13214.76 515.85 57123.14 88888.00 2010-09-25 23:30:13.269 268 13215.54 515.36 57123.50 88888.00 2010-09-25 23:30:14.269 268 13216.18 514.98 57123.99 88888.00 2010-09-25 23:30:15.269 268 13215.67 515.11 57123.99 88888.00 2010-09-25 23:30:16.269 268 13215.67 515.11 57124.23 88888.00 2010-09-25 23:30:17.269 268 13216.05 514.61 57123.26 88888.00 2010-09-25 23:30:18.269 268 13216.05 515.73 57123.62 88888.00 2010-09-25 23:30:19.269 268 13216.18 514.98 57124.23 88888.00 2010-09-25 23:30:20.269 268 13215.67 515.23 57124.60 88888.00 2010-09-25 23:30:21.269 268 13215.79 514.86 57123.38 88888.00 2010-09-25 23:30:22.269 268 13216.18 514.86 57124.11 88888.00 2010-09-25 23:30:23.269 268 13215.15 514.49 57124.48 88888.00 2010-09-25 23:30:24.269 268 13215.54 514.86 57123.87 88888.00 2010-09-25 23:30:25.269 268 13215.92 515.60 57123.75 88888.00 2010-09-25 23:30:26.269 268 13215.92 515.23 57122.89 88888.00 2010-09-25 23:30:27.269 268 13216.83 514.86 57123.75 88888.00 2010-09-25 23:30:28.269 268 13216.05 515.11 57123.87 88888.00 2010-09-25 23:30:29.269 268 13215.92 514.98 57123.50 88888.00 2010-09-25 23:30:30.269 268 13215.92 515.23 57124.60 88888.00 2010-09-25 23:30:31.269 268 13215.92 515.23 57123.26 88888.00 2010-09-25 23:30:32.269 268 13216.31 515.11 57123.87 88888.00 2010-09-25 23:30:33.269 268 13216.05 514.49 57123.38 88888.00 2010-09-25 23:30:34.269 268 13216.31 514.24 57123.62 88888.00 2010-09-25 23:30:35.269 268 13215.28 514.86 57123.99 88888.00 2010-09-25 23:30:36.269 268 13216.71 515.73 57123.38 88888.00 2010-09-25 23:30:37.269 268 13215.28 514.98 57122.89 88888.00 2010-09-25 23:30:38.269 268 13214.89 514.49 57123.99 88888.00 2010-09-25 23:30:39.269 268 13215.28 514.74 57122.89 88888.00 2010-09-25 23:30:40.269 268 13216.18 514.24 57123.38 88888.00 2010-09-25 23:30:41.269 268 13215.67 514.86 57123.75 88888.00 2010-09-25 23:30:42.269 268 13215.92 515.11 57123.99 88888.00 2010-09-25 23:30:43.269 268 13215.67 515.97 57123.50 88888.00 2010-09-25 23:30:44.269 268 13214.89 514.86 57123.99 88888.00 2010-09-25 23:30:45.269 268 13216.05 515.23 57123.62 88888.00 2010-09-25 23:30:46.269 268 13216.18 515.36 57123.38 88888.00 2010-09-25 23:30:47.269 268 13215.92 515.23 57123.01 88888.00 2010-09-25 23:30:48.269 268 13216.18 514.98 57123.26 88888.00 2010-09-25 23:30:49.269 268 13215.41 515.48 57122.89 88888.00 2010-09-25 23:30:50.269 268 13215.41 514.49 57123.50 88888.00 2010-09-25 23:30:51.269 268 13216.58 515.60 57123.38 88888.00 2010-09-25 23:30:52.269 268 13215.41 515.48 57123.99 88888.00 2010-09-25 23:30:53.269 268 13215.67 515.11 57123.38 88888.00 2010-09-25 23:30:54.269 268 13216.45 515.23 57123.62 88888.00 2010-09-25 23:30:55.269 268 13215.15 514.49 57123.14 88888.00 2010-09-25 23:30:56.269 268 13215.67 514.74 57123.62 88888.00 2010-09-25 23:30:57.269 268 13215.67 515.48 57123.50 88888.00 2010-09-25 23:30:58.269 268 13216.18 515.60 57124.36 88888.00 2010-09-25 23:30:59.269 268 13216.05 514.74 57123.62 88888.00 2010-09-25 23:31:00.269 268 13216.71 515.97 57123.38 88888.00 2010-09-25 23:31:01.269 268 13215.54 514.98 57123.62 88888.00 2010-09-25 23:31:02.269 268 13215.92 514.98 57123.62 88888.00 2010-09-25 23:31:03.269 268 13216.18 515.11 57123.26 88888.00 2010-09-25 23:31:04.269 268 13216.58 515.23 57123.38 88888.00 2010-09-25 23:31:05.269 268 13215.92 514.61 57123.87 88888.00 2010-09-25 23:31:06.269 268 13215.67 514.61 57123.26 88888.00 2010-09-25 23:31:07.269 268 13216.05 514.86 57123.38 88888.00 2010-09-25 23:31:08.269 268 13216.96 515.48 57123.87 88888.00 2010-09-25 23:31:09.269 268 13216.45 514.86 57123.38 88888.00 2010-09-25 23:31:10.269 268 13216.58 515.11 57123.87 88888.00 2010-09-25 23:31:11.269 268 13216.45 515.48 57124.23 88888.00 2010-09-25 23:31:12.269 268 13216.45 515.60 57123.50 88888.00 2010-09-25 23:31:13.269 268 13215.79 515.11 57124.36 88888.00 2010-09-25 23:31:14.269 268 13216.83 514.98 57124.23 88888.00 2010-09-25 23:31:15.269 268 13215.92 514.49 57124.11 88888.00 2010-09-25 23:31:16.269 268 13216.05 515.23 57123.99 88888.00 2010-09-25 23:31:17.269 268 13216.31 515.36 57123.87 88888.00 2010-09-25 23:31:18.269 268 13215.54 515.73 57123.75 88888.00 2010-09-25 23:31:19.269 268 13215.67 515.85 57124.48 88888.00 2010-09-25 23:31:20.269 268 13216.45 515.23 57123.99 88888.00 2010-09-25 23:31:21.269 268 13216.58 515.48 57123.75 88888.00 2010-09-25 23:31:22.269 268 13216.31 515.48 57123.75 88888.00 2010-09-25 23:31:23.269 268 13216.05 516.10 57124.11 88888.00 2010-09-25 23:31:24.269 268 13215.54 514.86 57124.11 88888.00 2010-09-25 23:31:25.269 268 13216.05 515.97 57124.23 88888.00 2010-09-25 23:31:26.269 268 13216.31 515.73 57124.36 88888.00 2010-09-25 23:31:27.269 268 13216.31 515.73 57124.11 88888.00 2010-09-25 23:31:28.269 268 13216.58 515.36 57124.36 88888.00 2010-09-25 23:31:29.268 268 13216.18 515.11 57123.75 88888.00 2010-09-25 23:31:30.268 268 13216.18 515.73 57123.87 88888.00 2010-09-25 23:31:31.268 268 13216.71 515.23 57123.75 88888.00 2010-09-25 23:31:32.268 268 13216.18 515.60 57124.23 88888.00 2010-09-25 23:31:33.268 268 13215.54 515.60 57123.50 88888.00 2010-09-25 23:31:34.268 268 13216.45 515.85 57124.36 88888.00 2010-09-25 23:31:35.268 268 13216.18 515.48 57123.87 88888.00 2010-09-25 23:31:36.268 268 13216.18 515.97 57123.99 88888.00 2010-09-25 23:31:37.268 268 13215.79 515.60 57123.75 88888.00 2010-09-25 23:31:38.268 268 13215.67 515.36 57123.62 88888.00 2010-09-25 23:31:39.268 268 13215.54 515.48 57123.75 88888.00 2010-09-25 23:31:40.268 268 13216.71 516.10 57124.23 88888.00 2010-09-25 23:31:41.268 268 13215.41 515.73 57123.99 88888.00 2010-09-25 23:31:42.268 268 13216.05 515.97 57123.99 88888.00 2010-09-25 23:31:43.268 268 13216.31 515.11 57123.50 88888.00 2010-09-25 23:31:44.268 268 13216.45 514.61 57123.50 88888.00 2010-09-25 23:31:45.268 268 13215.79 515.11 57123.75 88888.00 2010-09-25 23:31:46.268 268 13216.18 515.11 57123.75 88888.00 2010-09-25 23:31:47.268 268 13215.28 515.11 57124.11 88888.00 2010-09-25 23:31:48.268 268 13215.54 514.61 57123.75 88888.00 2010-09-25 23:31:49.268 268 13216.05 514.74 57123.50 88888.00 2010-09-25 23:31:50.268 268 13215.79 515.36 57123.62 88888.00 2010-09-25 23:31:51.268 268 13215.15 514.98 57123.99 88888.00 2010-09-25 23:31:52.268 268 13215.54 515.11 57124.23 88888.00 2010-09-25 23:31:53.268 268 13216.58 514.74 57123.87 88888.00 2010-09-25 23:31:54.268 268 13215.54 515.23 57123.50 88888.00 2010-09-25 23:31:55.268 268 13215.28 514.98 57123.75 88888.00 2010-09-25 23:31:56.268 268 13215.41 514.74 57124.11 88888.00 2010-09-25 23:31:57.268 268 13214.89 515.36 57123.75 88888.00 2010-09-25 23:31:58.268 268 13215.67 514.61 57124.23 88888.00 2010-09-25 23:31:59.268 268 13215.41 515.23 57123.50 88888.00 2010-09-25 23:32:00.268 268 13214.63 514.98 57123.75 88888.00 2010-09-25 23:32:01.268 268 13215.41 515.23 57124.11 88888.00 2010-09-25 23:32:02.268 268 13214.76 515.85 57124.36 88888.00 2010-09-25 23:32:03.268 268 13215.79 514.61 57123.50 88888.00 2010-09-25 23:32:04.268 268 13215.28 514.98 57124.36 88888.00 2010-09-25 23:32:05.268 268 13215.02 515.36 57124.23 88888.00 2010-09-25 23:32:06.268 268 13215.15 515.23 57123.75 88888.00 2010-09-25 23:32:07.268 268 13214.89 515.23 57123.99 88888.00 2010-09-25 23:32:08.268 268 13215.15 515.23 57124.23 88888.00 2010-09-25 23:32:09.268 268 13215.15 515.85 57123.50 88888.00 2010-09-25 23:32:10.268 268 13215.54 515.73 57123.99 88888.00 2010-09-25 23:32:11.268 268 13215.28 515.73 57123.75 88888.00 2010-09-25 23:32:12.268 268 13214.24 516.59 57123.50 88888.00 2010-09-25 23:32:13.268 268 13215.02 515.23 57123.99 88888.00 2010-09-25 23:32:14.268 268 13214.76 515.60 57123.50 88888.00 2010-09-25 23:32:15.268 268 13215.02 515.97 57123.75 88888.00 2010-09-25 23:32:16.268 268 13215.15 516.35 57124.23 88888.00 2010-09-25 23:32:17.268 268 13214.24 514.98 57123.87 88888.00 2010-09-25 23:32:18.268 268 13214.76 515.60 57123.14 88888.00 2010-09-25 23:32:19.268 268 13214.37 514.61 57123.38 88888.00 2010-09-25 23:32:20.268 268 13214.63 515.85 57123.87 88888.00 2010-09-25 23:32:21.268 268 13214.89 514.74 57123.26 88888.00 2010-09-25 23:32:22.268 268 13213.98 515.60 57123.50 88888.00 2010-09-25 23:32:23.268 268 13214.63 515.48 57123.75 88888.00 2010-09-25 23:32:24.268 268 13214.76 515.48 57123.38 88888.00 2010-09-25 23:32:25.268 268 13214.76 514.98 57123.99 88888.00 2010-09-25 23:32:26.268 268 13214.63 515.11 57124.48 88888.00 2010-09-25 23:32:27.268 268 13214.50 515.48 57124.11 88888.00 2010-09-25 23:32:28.268 268 13214.11 515.23 57123.62 88888.00 2010-09-25 23:32:29.268 268 13215.15 515.48 57123.38 88888.00 2010-09-25 23:32:30.268 268 13214.37 514.98 57123.38 88888.00 2010-09-25 23:32:31.268 268 13214.76 514.74 57123.01 88888.00 2010-09-25 23:32:32.268 268 13214.24 514.98 57123.50 88888.00 2010-09-25 23:32:33.268 268 13215.02 515.11 57123.62 88888.00 2010-09-25 23:32:34.268 268 13214.89 515.85 57123.38 88888.00 2010-09-25 23:32:35.268 268 13214.89 516.10 57124.11 88888.00 2010-09-25 23:32:36.268 268 13215.02 515.85 57123.38 88888.00 2010-09-25 23:32:37.268 268 13214.24 515.23 57123.62 88888.00 2010-09-25 23:32:38.268 268 13214.24 515.48 57123.99 88888.00 2010-09-25 23:32:39.268 268 13214.63 515.85 57123.75 88888.00 2010-09-25 23:32:40.268 268 13214.89 515.23 57123.26 88888.00 2010-09-25 23:32:41.268 268 13215.28 514.86 57123.50 88888.00 2010-09-25 23:32:42.268 268 13214.89 514.74 57123.87 88888.00 2010-09-25 23:32:43.268 268 13214.24 515.85 57123.62 88888.00 2010-09-25 23:32:44.268 268 13215.92 515.11 57123.75 88888.00 2010-09-25 23:32:45.268 268 13214.63 514.74 57122.40 88888.00 2010-09-25 23:32:46.268 268 13215.41 515.48 57123.62 88888.00 2010-09-25 23:32:47.268 268 13214.76 515.11 57123.99 88888.00 2010-09-25 23:32:48.268 268 13214.50 515.23 57123.99 88888.00 2010-09-25 23:32:49.268 268 13214.89 515.73 57123.38 88888.00 2010-09-25 23:32:50.268 268 13214.89 514.36 57122.89 88888.00 2010-09-25 23:32:51.268 268 13214.76 514.86 57123.50 88888.00 2010-09-25 23:32:52.268 268 13215.15 515.48 57123.14 88888.00 2010-09-25 23:32:53.268 268 13214.89 514.61 57123.62 88888.00 2010-09-25 23:32:54.268 268 13215.28 514.61 57123.75 88888.00 2010-09-25 23:32:55.268 268 13214.76 514.86 57123.62 88888.00 2010-09-25 23:32:56.268 268 13213.72 515.11 57123.99 88888.00 2010-09-25 23:32:57.268 268 13214.63 514.86 57123.99 88888.00 2010-09-25 23:32:58.268 268 13214.11 514.24 57123.87 88888.00 2010-09-25 23:32:59.268 268 13214.24 513.75 57123.62 88888.00 2010-09-25 23:33:00.268 268 13214.63 514.98 57123.01 88888.00 2010-09-25 23:33:01.268 268 13213.59 514.86 57124.23 88888.00 2010-09-25 23:33:02.268 268 13213.98 515.11 57123.38 88888.00 2010-09-25 23:33:03.268 268 13214.37 514.74 57123.38 88888.00 2010-09-25 23:33:04.268 268 13213.98 515.73 57123.99 88888.00 2010-09-25 23:33:05.268 268 13213.85 514.61 57123.01 88888.00 2010-09-25 23:33:06.268 268 13213.85 514.86 57123.38 88888.00 2010-09-25 23:33:07.268 268 13214.11 514.74 57123.38 88888.00 2010-09-25 23:33:08.268 268 13213.98 514.36 57124.23 88888.00 2010-09-25 23:33:09.268 268 13213.20 515.60 57123.87 88888.00 2010-09-25 23:33:10.268 268 13213.46 515.11 57122.77 88888.00 2010-09-25 23:33:11.268 268 13213.72 515.11 57123.50 88888.00 2010-09-25 23:33:12.268 268 13213.07 514.24 57123.62 88888.00 2010-09-25 23:33:13.268 268 13214.24 514.98 57123.14 88888.00 2010-09-25 23:33:14.268 268 13213.59 514.86 57123.26 88888.00 2010-09-25 23:33:15.268 268 13213.85 514.49 57123.14 88888.00 2010-09-25 23:33:16.268 268 13213.59 515.48 57123.87 88888.00 2010-09-25 23:33:17.268 268 13212.81 514.61 57123.14 88888.00 2010-09-25 23:33:18.268 268 13213.59 514.74 57123.14 88888.00 2010-09-25 23:33:19.268 268 13213.07 514.86 57123.01 88888.00 2010-09-25 23:33:20.268 268 13213.59 514.98 57123.50 88888.00 2010-09-25 23:33:21.268 268 13213.20 514.74 57123.62 88888.00 2010-09-25 23:33:22.268 268 13213.98 515.85 57123.38 88888.00 2010-09-25 23:33:23.268 268 13213.46 515.11 57123.62 88888.00 2010-09-25 23:33:24.268 268 13213.07 515.11 57123.14 88888.00 2010-09-25 23:33:25.268 268 13212.94 514.49 57123.75 88888.00 2010-09-25 23:33:26.268 268 13212.81 515.11 57123.87 88888.00 2010-09-25 23:33:27.268 268 13213.07 514.98 57123.38 88888.00 2010-09-25 23:33:28.268 268 13213.59 515.48 57123.01 88888.00 2010-09-25 23:33:29.268 268 13213.85 515.36 57123.62 88888.00 2010-09-25 23:33:30.268 268 13213.20 515.36 57122.89 88888.00 2010-09-25 23:33:31.268 268 13213.20 514.86 57123.38 88888.00 2010-09-25 23:33:32.268 268 13214.24 514.61 57123.26 88888.00 2010-09-25 23:33:33.268 268 13213.33 514.24 57122.64 88888.00 2010-09-25 23:33:34.268 268 13213.46 515.73 57122.89 88888.00 2010-09-25 23:33:35.268 268 13213.98 514.61 57123.26 88888.00 2010-09-25 23:33:36.268 268 13214.11 514.86 57122.64 88888.00 2010-09-25 23:33:37.268 268 13213.33 515.11 57122.77 88888.00 2010-09-25 23:33:38.268 268 13213.59 514.86 57123.50 88888.00 2010-09-25 23:33:39.268 268 13214.11 514.49 57122.89 88888.00 2010-09-25 23:33:40.268 268 13213.20 515.36 57122.77 88888.00 2010-09-25 23:33:41.268 268 13213.72 515.23 57122.77 88888.00 2010-09-25 23:33:42.268 268 13213.72 514.98 57123.01 88888.00 2010-09-25 23:33:43.268 268 13214.24 514.86 57122.64 88888.00 2010-09-25 23:33:44.268 268 13214.24 514.36 57122.52 88888.00 2010-09-25 23:33:45.268 268 13213.98 515.23 57122.89 88888.00 2010-09-25 23:33:46.268 268 13213.85 514.86 57123.26 88888.00 2010-09-25 23:33:47.268 268 13213.20 515.11 57123.75 88888.00 2010-09-25 23:33:48.268 268 13214.11 514.86 57123.14 88888.00 2010-09-25 23:33:49.268 268 13214.24 514.86 57123.50 88888.00 2010-09-25 23:33:50.268 268 13214.11 514.98 57123.14 88888.00 2010-09-25 23:33:51.268 268 13213.33 514.74 57122.77 88888.00 2010-09-25 23:33:52.268 268 13214.50 514.86 57123.62 88888.00 2010-09-25 23:33:53.268 268 13213.46 514.49 57122.89 88888.00 2010-09-25 23:33:54.268 268 13214.11 514.12 57122.89 88888.00 2010-09-25 23:33:55.268 268 13213.72 514.61 57123.14 88888.00 2010-09-25 23:33:56.268 268 13213.72 515.23 57123.14 88888.00 2010-09-25 23:33:57.268 268 13214.37 515.11 57123.01 88888.00 2010-09-25 23:33:58.268 268 13214.24 515.73 57123.38 88888.00 2010-09-25 23:33:59.268 268 13214.11 514.61 57122.64 88888.00 2010-09-25 23:34:00.268 268 13214.24 514.49 57123.38 88888.00 2010-09-25 23:34:01.268 268 13214.11 514.86 57123.26 88888.00 2010-09-25 23:34:02.268 268 13214.76 514.36 57123.14 88888.00 2010-09-25 23:34:03.268 268 13214.37 514.61 57123.38 88888.00 2010-09-25 23:34:04.268 268 13214.76 515.11 57124.11 88888.00 2010-09-25 23:34:05.268 268 13214.37 515.36 57123.75 88888.00 2010-09-25 23:34:06.268 268 13214.76 514.74 57123.50 88888.00 2010-09-25 23:34:07.268 268 13214.89 514.86 57123.38 88888.00 2010-09-25 23:34:08.268 268 13214.76 514.98 57123.14 88888.00 2010-09-25 23:34:09.268 268 13214.50 515.36 57123.87 88888.00 2010-09-25 23:34:10.268 268 13214.50 515.48 57123.75 88888.00 2010-09-25 23:34:11.268 268 13214.37 515.60 57123.01 88888.00 2010-09-25 23:34:12.268 268 13214.63 514.36 57123.38 88888.00 2010-09-25 23:34:13.268 268 13214.24 515.36 57123.14 88888.00 2010-09-25 23:34:14.268 268 13214.63 515.36 57123.01 88888.00 2010-09-25 23:34:15.268 268 13215.02 515.23 57123.38 88888.00 2010-09-25 23:34:16.268 268 13214.50 515.11 57123.14 88888.00 2010-09-25 23:34:17.268 268 13214.24 515.60 57123.62 88888.00 2010-09-25 23:34:18.268 268 13215.54 515.23 57123.38 88888.00 2010-09-25 23:34:19.268 268 13214.89 515.48 57123.26 88888.00 2010-09-25 23:34:20.268 268 13214.50 515.48 57123.38 88888.00 2010-09-25 23:34:21.268 268 13214.24 514.98 57122.28 88888.00 2010-09-25 23:34:22.268 268 13213.59 515.36 57123.01 88888.00 2010-09-25 23:34:23.268 268 13213.46 515.48 57122.77 88888.00 2010-09-25 23:34:24.268 268 13214.50 515.36 57123.87 88888.00 2010-09-25 23:34:25.268 268 13213.85 515.60 57123.50 88888.00 2010-09-25 23:34:26.268 268 13214.24 515.60 57123.14 88888.00 2010-09-25 23:34:27.268 268 13213.72 514.98 57123.62 88888.00 2010-09-25 23:34:28.268 268 13214.63 514.98 57123.50 88888.00 2010-09-25 23:34:29.268 268 13213.98 515.11 57122.64 88888.00 2010-09-25 23:34:30.268 268 13214.11 515.23 57123.38 88888.00 2010-09-25 23:34:31.268 268 13214.11 515.36 57122.89 88888.00 2010-09-25 23:34:32.268 268 13213.59 515.23 57123.26 88888.00 2010-09-25 23:34:33.268 268 13213.98 514.61 57122.89 88888.00 2010-09-25 23:34:34.268 268 13213.85 514.61 57123.14 88888.00 2010-09-25 23:34:35.268 268 13213.98 514.74 57123.14 88888.00 2010-09-25 23:34:36.268 268 13213.33 514.49 57123.14 88888.00 2010-09-25 23:34:37.268 268 13214.37 515.60 57123.14 88888.00 2010-09-25 23:34:38.268 268 13214.11 514.86 57123.26 88888.00 2010-09-25 23:34:39.268 268 13213.85 514.61 57123.14 88888.00 2010-09-25 23:34:40.268 268 13213.85 514.98 57122.64 88888.00 2010-09-25 23:34:41.268 268 13213.98 514.61 57122.40 88888.00 2010-09-25 23:34:42.268 268 13213.59 514.24 57123.01 88888.00 2010-09-25 23:34:43.268 268 13214.11 514.24 57123.01 88888.00 2010-09-25 23:34:44.268 268 13214.24 514.24 57123.50 88888.00 2010-09-25 23:34:45.268 268 13213.85 514.24 57123.50 88888.00 2010-09-25 23:34:46.268 268 13214.24 514.74 57122.89 88888.00 2010-09-25 23:34:47.268 268 13213.98 514.24 57122.52 88888.00 2010-09-25 23:34:48.268 268 13214.50 514.98 57123.26 88888.00 2010-09-25 23:34:49.268 268 13213.85 514.86 57123.14 88888.00 2010-09-25 23:34:50.268 268 13213.59 514.61 57123.01 88888.00 2010-09-25 23:34:51.268 268 13214.63 514.49 57123.38 88888.00 2010-09-25 23:34:52.268 268 13214.50 514.74 57122.64 88888.00 2010-09-25 23:34:53.268 268 13214.76 514.98 57123.38 88888.00 2010-09-25 23:34:54.268 268 13214.63 514.86 57122.64 88888.00 2010-09-25 23:34:55.268 268 13214.50 514.61 57123.50 88888.00 2010-09-25 23:34:56.268 268 13214.76 514.74 57122.77 88888.00 2010-09-25 23:34:57.268 268 13214.50 514.74 57123.38 88888.00 2010-09-25 23:34:58.268 268 13215.15 514.74 57122.52 88888.00 2010-09-25 23:34:59.268 268 13214.76 514.86 57122.77 88888.00 2010-09-25 23:35:00.268 268 13214.37 515.11 57123.26 88888.00 2010-09-25 23:35:01.268 268 13215.02 515.11 57123.38 88888.00 2010-09-25 23:35:02.268 268 13215.15 514.98 57123.01 88888.00 2010-09-25 23:35:03.268 268 13215.67 514.61 57123.75 88888.00 2010-09-25 23:35:04.268 268 13215.02 514.86 57123.62 88888.00 2010-09-25 23:35:05.268 268 13214.76 515.48 57123.01 88888.00 2010-09-25 23:35:06.268 268 13214.89 514.24 57123.14 88888.00 2010-09-25 23:35:07.268 268 13215.54 514.49 57122.64 88888.00 2010-09-25 23:35:08.268 268 13215.41 514.74 57124.11 88888.00 2010-09-25 23:35:09.268 268 13215.41 514.49 57122.89 88888.00 2010-09-25 23:35:10.268 268 13215.54 515.36 57123.38 88888.00 2010-09-25 23:35:11.268 268 13215.15 515.48 57123.38 88888.00 2010-09-25 23:35:12.268 268 13215.54 515.60 57123.50 88888.00 2010-09-25 23:35:13.268 268 13216.05 515.73 57123.38 88888.00 2010-09-25 23:35:14.268 268 13215.02 515.85 57123.87 88888.00 2010-09-25 23:35:15.268 268 13215.28 515.36 57122.89 88888.00 2010-09-25 23:35:16.268 268 13215.28 515.36 57123.01 88888.00 2010-09-25 23:35:17.268 268 13215.15 514.74 57123.01 88888.00 2010-09-25 23:35:18.268 268 13215.28 515.85 57123.26 88888.00 2010-09-25 23:35:19.268 268 13214.89 515.48 57123.50 88888.00 2010-09-25 23:35:20.268 268 13215.67 515.60 57123.26 88888.00 2010-09-25 23:35:21.268 268 13215.54 515.60 57123.14 88888.00 2010-09-25 23:35:22.268 268 13214.89 515.11 57123.26 88888.00 2010-09-25 23:35:23.268 268 13215.15 515.48 57123.62 88888.00 2010-09-25 23:35:24.268 268 13214.76 515.48 57123.75 88888.00 2010-09-25 23:35:25.268 268 13214.76 515.60 57123.14 88888.00 2010-09-25 23:35:26.268 268 13214.89 515.60 57123.01 88888.00 2010-09-25 23:35:27.268 268 13214.89 515.73 57123.38 88888.00 2010-09-25 23:35:28.268 268 13214.76 515.97 57123.75 88888.00 2010-09-25 23:35:29.268 268 13215.02 515.97 57123.99 88888.00 2010-09-25 23:35:30.268 268 13215.28 515.60 57123.14 88888.00 2010-09-25 23:35:31.268 268 13214.76 515.85 57123.38 88888.00 2010-09-25 23:35:32.268 268 13214.89 516.10 57123.26 88888.00 2010-09-25 23:35:33.268 268 13214.50 515.48 57122.52 88888.00 2010-09-25 23:35:34.268 268 13215.41 515.48 57123.62 88888.00 2010-09-25 23:35:35.268 268 13214.11 514.98 57123.26 88888.00 2010-09-25 23:35:36.268 268 13214.76 515.48 57123.14 88888.00 2010-09-25 23:35:37.268 268 13214.50 515.48 57123.26 88888.00 2010-09-25 23:35:38.268 268 13214.50 514.61 57123.38 88888.00 2010-09-25 23:35:39.268 268 13214.76 514.98 57123.26 88888.00 2010-09-25 23:35:40.268 268 13214.50 515.11 57123.26 88888.00 2010-09-25 23:35:41.268 268 13214.24 515.36 57123.62 88888.00 2010-09-25 23:35:42.268 268 13214.24 515.60 57122.77 88888.00 2010-09-25 23:35:43.268 268 13214.89 514.98 57123.14 88888.00 2010-09-25 23:35:44.268 268 13214.89 515.36 57123.26 88888.00 2010-09-25 23:35:45.268 268 13213.85 514.74 57123.38 88888.00 2010-09-25 23:35:46.268 268 13213.85 515.23 57122.89 88888.00 2010-09-25 23:35:47.268 268 13214.37 514.98 57123.87 88888.00 2010-09-25 23:35:48.268 268 13214.50 515.36 57123.26 88888.00 2010-09-25 23:35:49.268 268 13214.76 515.23 57123.38 88888.00 2010-09-25 23:35:50.268 268 13214.24 515.60 57123.14 88888.00 2010-09-25 23:35:51.268 268 13215.02 515.23 57123.14 88888.00 2010-09-25 23:35:52.268 268 13215.41 514.98 57123.75 88888.00 2010-09-25 23:35:53.268 268 13215.15 514.98 57123.26 88888.00 2010-09-25 23:35:54.268 268 13215.67 515.23 57123.99 88888.00 2010-09-25 23:35:55.268 268 13214.76 514.86 57123.50 88888.00 2010-09-25 23:35:56.268 268 13214.76 515.11 57122.89 88888.00 2010-09-25 23:35:57.268 268 13214.11 515.36 57123.50 88888.00 2010-09-25 23:35:58.268 268 13214.76 515.11 57123.75 88888.00 2010-09-25 23:35:59.268 268 13214.76 515.60 57123.26 88888.00 2010-09-25 23:36:00.268 268 13214.63 515.48 57123.01 88888.00 2010-09-25 23:36:01.268 268 13215.02 515.36 57123.26 88888.00 2010-09-25 23:36:02.268 268 13215.02 515.60 57123.62 88888.00 2010-09-25 23:36:03.268 268 13215.02 514.86 57123.87 88888.00 2010-09-25 23:36:04.268 268 13214.63 515.23 57124.11 88888.00 2010-09-25 23:36:05.268 268 13215.15 515.73 57123.62 88888.00 2010-09-25 23:36:06.268 268 13214.89 515.85 57123.26 88888.00 2010-09-25 23:36:07.268 268 13215.28 515.60 57123.62 88888.00 2010-09-25 23:36:08.268 268 13215.28 515.97 57123.14 88888.00 2010-09-25 23:36:09.268 268 13215.79 515.36 57123.87 88888.00 2010-09-25 23:36:10.268 268 13215.02 515.85 57123.14 88888.00 2010-09-25 23:36:11.268 268 13215.92 514.98 57123.75 88888.00 2010-09-25 23:36:12.268 268 13214.76 515.60 57124.11 88888.00 2010-09-25 23:36:13.268 268 13214.63 515.48 57122.89 88888.00 2010-09-25 23:36:14.268 268 13214.50 515.85 57123.38 88888.00 2010-09-25 23:36:15.268 268 13214.89 515.73 57123.26 88888.00 2010-09-25 23:36:16.268 268 13215.15 516.22 57123.01 88888.00 2010-09-25 23:36:17.268 268 13215.92 515.97 57123.01 88888.00 2010-09-25 23:36:18.268 268 13215.41 515.85 57123.62 88888.00 2010-09-25 23:36:19.268 268 13214.89 515.85 57123.14 88888.00 2010-09-25 23:36:20.268 268 13215.28 515.48 57123.26 88888.00 2010-09-25 23:36:21.268 268 13215.54 515.60 57124.11 88888.00 2010-09-25 23:36:22.268 268 13214.89 515.85 57123.99 88888.00 2010-09-25 23:36:23.268 268 13214.50 515.23 57123.62 88888.00 2010-09-25 23:36:24.268 268 13214.63 515.73 57123.50 88888.00 2010-09-25 23:36:25.268 268 13214.11 515.36 57123.14 88888.00 2010-09-25 23:36:26.268 268 13215.41 514.98 57123.26 88888.00 2010-09-25 23:36:27.268 268 13214.37 515.36 57122.77 88888.00 2010-09-25 23:36:28.268 268 13214.89 515.73 57123.50 88888.00 2010-09-25 23:36:29.268 268 13214.89 515.73 57122.52 88888.00 2010-09-25 23:36:30.268 268 13214.11 516.10 57123.26 88888.00 2010-09-25 23:36:31.268 268 13214.11 515.23 57122.64 88888.00 2010-09-25 23:36:32.268 268 13214.24 515.97 57123.50 88888.00 2010-09-25 23:36:33.268 268 13214.37 515.73 57123.01 88888.00 2010-09-25 23:36:34.268 268 13213.72 515.23 57123.26 88888.00 2010-09-25 23:36:35.268 268 13213.98 516.10 57123.26 88888.00 2010-09-25 23:36:36.268 268 13214.37 515.48 57123.50 88888.00 2010-09-25 23:36:37.268 268 13214.63 515.73 57123.14 88888.00 2010-09-25 23:36:38.268 268 13213.72 515.60 57123.14 88888.00 2010-09-25 23:36:39.268 268 13212.94 515.73 57123.01 88888.00 2010-09-25 23:36:40.268 268 13213.07 515.48 57123.14 88888.00 2010-09-25 23:36:41.268 268 13213.98 515.73 57123.26 88888.00 2010-09-25 23:36:42.268 268 13213.59 515.60 57123.87 88888.00 2010-09-25 23:36:43.268 268 13212.94 515.60 57122.77 88888.00 2010-09-25 23:36:44.268 268 13213.59 515.36 57122.77 88888.00 2010-09-25 23:36:45.268 268 13214.37 515.85 57123.38 88888.00 2010-09-25 23:36:46.268 268 13213.98 515.11 57123.38 88888.00 2010-09-25 23:36:47.268 268 13213.98 515.36 57123.75 88888.00 2010-09-25 23:36:48.268 268 13213.98 515.48 57122.89 88888.00 2010-09-25 23:36:49.268 268 13213.98 514.86 57123.01 88888.00 2010-09-25 23:36:50.268 268 13213.85 515.23 57123.14 88888.00 2010-09-25 23:36:51.268 268 13213.98 515.48 57122.16 88888.00 2010-09-25 23:36:52.268 268 13213.07 515.48 57122.16 88888.00 2010-09-25 23:36:53.268 268 13213.98 515.23 57122.89 88888.00 2010-09-25 23:36:54.268 268 13213.72 515.85 57123.14 88888.00 2010-09-25 23:36:55.268 268 13213.33 515.11 57123.14 88888.00 2010-09-25 23:36:56.268 268 13213.59 515.48 57122.89 88888.00 2010-09-25 23:36:57.268 268 13214.24 515.36 57122.64 88888.00 2010-09-25 23:36:58.268 268 13213.85 515.36 57123.01 88888.00 2010-09-25 23:36:59.268 268 13213.20 515.60 57123.01 88888.00 2010-09-25 23:37:00.268 268 13213.98 515.85 57122.89 88888.00 2010-09-25 23:37:01.268 268 13213.72 515.48 57123.26 88888.00 2010-09-25 23:37:02.268 268 13213.98 515.48 57122.64 88888.00 2010-09-25 23:37:03.268 268 13213.98 515.48 57123.26 88888.00 2010-09-25 23:37:04.268 268 13214.11 514.98 57122.89 88888.00 2010-09-25 23:37:05.268 268 13214.50 515.60 57122.77 88888.00 2010-09-25 23:37:06.268 268 13214.11 515.73 57122.77 88888.00 2010-09-25 23:37:07.268 268 13213.98 515.85 57122.64 88888.00 2010-09-25 23:37:08.268 268 13213.72 516.10 57122.64 88888.00 2010-09-25 23:37:09.268 268 13214.11 516.47 57123.26 88888.00 2010-09-25 23:37:10.268 268 13214.24 516.47 57123.14 88888.00 2010-09-25 23:37:11.268 268 13214.11 515.85 57123.14 88888.00 2010-09-25 23:37:12.268 268 13214.76 516.47 57123.01 88888.00 2010-09-25 23:37:13.268 268 13214.89 514.74 57123.50 88888.00 2010-09-25 23:37:14.268 268 13213.85 515.23 57123.14 88888.00 2010-09-25 23:37:15.268 268 13214.76 515.85 57122.64 88888.00 2010-09-25 23:37:16.268 268 13213.98 516.22 57123.01 88888.00 2010-09-25 23:37:17.268 268 13214.50 516.72 57123.14 88888.00 2010-09-25 23:37:18.268 268 13214.11 515.97 57123.38 88888.00 2010-09-25 23:37:19.268 268 13213.98 516.10 57122.64 88888.00 2010-09-25 23:37:20.268 268 13214.24 516.59 57123.62 88888.00 2010-09-25 23:37:21.268 268 13214.89 515.48 57123.75 88888.00 2010-09-25 23:37:22.268 268 13213.85 516.10 57123.26 88888.00 2010-09-25 23:37:23.268 268 13214.24 516.35 57123.62 88888.00 2010-09-25 23:37:24.268 268 13213.85 516.10 57123.38 88888.00 2010-09-25 23:37:25.268 268 13214.76 516.35 57122.77 88888.00 2010-09-25 23:37:26.268 268 13214.37 514.98 57123.14 88888.00 2010-09-25 23:37:27.268 268 13214.24 515.85 57123.14 88888.00 2010-09-25 23:37:28.268 268 13214.11 515.97 57122.77 88888.00 2010-09-25 23:37:29.268 268 13213.85 516.47 57123.38 88888.00 2010-09-25 23:37:30.268 268 13213.59 515.97 57123.38 88888.00 2010-09-25 23:37:31.268 268 13213.98 515.97 57123.50 88888.00 2010-09-25 23:37:32.268 268 13214.11 516.22 57122.64 88888.00 2010-09-25 23:37:33.268 268 13213.72 516.22 57123.14 88888.00 2010-09-25 23:37:34.268 268 13214.37 515.73 57122.77 88888.00 2010-09-25 23:37:35.268 268 13213.59 515.48 57123.14 88888.00 2010-09-25 23:37:36.268 268 13213.59 516.59 57123.01 88888.00 2010-09-25 23:37:37.268 268 13213.20 515.97 57123.26 88888.00 2010-09-25 23:37:38.268 268 13213.59 516.10 57123.01 88888.00 2010-09-25 23:37:39.268 268 13213.07 515.11 57123.62 88888.00 2010-09-25 23:37:40.268 268 13213.85 515.60 57123.38 88888.00 2010-09-25 23:37:41.268 268 13212.42 515.73 57123.01 88888.00 2010-09-25 23:37:42.268 268 13212.68 516.10 57123.38 88888.00 2010-09-25 23:37:43.268 268 13212.55 515.36 57122.89 88888.00 2010-09-25 23:37:44.268 268 13213.59 515.60 57122.89 88888.00 2010-09-25 23:37:45.268 268 13213.59 515.97 57123.14 88888.00 2010-09-25 23:37:46.268 268 13213.20 516.10 57123.01 88888.00 2010-09-25 23:37:47.268 268 13213.07 515.48 57122.40 88888.00 2010-09-25 23:37:48.268 268 13213.07 515.60 57123.26 88888.00 2010-09-25 23:37:49.268 268 13213.33 515.48 57123.01 88888.00 2010-09-25 23:37:50.268 268 13213.59 515.11 57123.01 88888.00 2010-09-25 23:37:51.268 268 13212.81 515.73 57122.77 88888.00 2010-09-25 23:37:52.268 268 13213.85 515.60 57122.40 88888.00 2010-09-25 23:37:53.268 268 13213.46 514.86 57122.28 88888.00 2010-09-25 23:37:54.268 268 13212.94 515.85 57123.01 88888.00 2010-09-25 23:37:55.268 268 13213.59 514.74 57122.28 88888.00 2010-09-25 23:37:56.268 268 13212.94 514.49 57122.28 88888.00 2010-09-25 23:37:57.268 268 13213.72 515.11 57122.64 88888.00 2010-09-25 23:37:58.268 268 13213.07 515.60 57123.14 88888.00 2010-09-25 23:37:59.268 268 13213.59 514.98 57123.26 88888.00 2010-09-25 23:38:00.268 268 13213.72 514.86 57123.14 88888.00 2010-09-25 23:38:01.268 268 13213.07 515.23 57123.14 88888.00 2010-09-25 23:38:02.268 268 13213.07 514.61 57123.14 88888.00 2010-09-25 23:38:03.268 268 13213.07 515.36 57123.14 88888.00 2010-09-25 23:38:04.268 268 13213.59 515.73 57122.64 88888.00 2010-09-25 23:38:05.268 268 13213.59 515.60 57122.77 88888.00 2010-09-25 23:38:06.268 268 13213.46 515.48 57122.77 88888.00 2010-09-25 23:38:07.268 268 13213.72 515.85 57122.28 88888.00 2010-09-25 23:38:08.268 268 13213.46 515.48 57122.64 88888.00 2010-09-25 23:38:09.268 268 13213.46 515.73 57122.52 88888.00 2010-09-25 23:38:10.268 268 13213.46 515.60 57123.62 88888.00 2010-09-25 23:38:11.268 268 13213.85 515.73 57122.77 88888.00 2010-09-25 23:38:12.268 268 13213.85 515.85 57123.38 88888.00 2010-09-25 23:38:13.268 268 13213.72 515.60 57123.14 88888.00 2010-09-25 23:38:14.268 268 13213.98 515.36 57123.14 88888.00 2010-09-25 23:38:15.268 268 13213.59 515.48 57123.26 88888.00 2010-09-25 23:38:16.268 268 13214.24 515.73 57123.01 88888.00 2010-09-25 23:38:17.268 268 13214.11 515.60 57123.01 88888.00 2010-09-25 23:38:18.268 268 13213.72 515.85 57122.52 88888.00 2010-09-25 23:38:19.268 268 13213.59 515.73 57122.89 88888.00 2010-09-25 23:38:20.268 268 13214.24 515.48 57122.89 88888.00 2010-09-25 23:38:21.268 268 13213.46 515.97 57122.89 88888.00 2010-09-25 23:38:22.268 268 13213.72 515.85 57122.04 88888.00 2010-09-25 23:38:23.268 268 13214.24 515.60 57123.26 88888.00 2010-09-25 23:38:24.268 268 13213.98 515.73 57123.26 88888.00 2010-09-25 23:38:25.268 268 13214.24 515.60 57123.01 88888.00 2010-09-25 23:38:26.268 268 13214.24 515.60 57122.77 88888.00 2010-09-25 23:38:27.268 268 13213.20 515.73 57123.01 88888.00 2010-09-25 23:38:28.268 268 13213.72 515.73 57122.52 88888.00 2010-09-25 23:38:29.268 268 13213.59 515.48 57122.52 88888.00 2010-09-25 23:38:30.268 268 13213.98 515.60 57123.38 88888.00 2010-09-25 23:38:31.268 268 13214.50 515.48 57122.52 88888.00 2010-09-25 23:38:32.268 268 13214.63 516.35 57123.01 88888.00 2010-09-25 23:38:33.268 268 13214.11 515.97 57123.14 88888.00 2010-09-25 23:38:34.268 268 13213.98 515.97 57123.14 88888.00 2010-09-25 23:38:35.268 268 13213.46 516.10 57122.40 88888.00 2010-09-25 23:38:36.268 268 13213.98 516.47 57122.64 88888.00 2010-09-25 23:38:37.268 268 13213.85 516.35 57122.77 88888.00 2010-09-25 23:38:38.268 268 13214.11 516.35 57122.64 88888.00 2010-09-25 23:38:39.268 268 13213.85 515.97 57123.01 88888.00 2010-09-25 23:38:40.268 268 13214.11 515.73 57122.89 88888.00 2010-09-25 23:38:41.268 268 13213.98 516.35 57123.01 88888.00 2010-09-25 23:38:42.268 268 13212.81 515.97 57122.64 88888.00 2010-09-25 23:38:43.268 268 13214.11 515.85 57122.64 88888.00 2010-09-25 23:38:44.268 268 13214.24 515.60 57123.26 88888.00 2010-09-25 23:38:45.268 268 13214.63 515.85 57122.52 88888.00 2010-09-25 23:38:46.268 268 13214.89 515.85 57122.89 88888.00 2010-09-25 23:38:47.268 268 13214.37 515.85 57123.01 88888.00 2010-09-25 23:38:48.268 268 13214.89 515.85 57122.77 88888.00 2010-09-25 23:38:49.268 268 13214.89 516.10 57122.40 88888.00 2010-09-25 23:38:50.268 268 13214.37 515.73 57123.38 88888.00 2010-09-25 23:38:51.268 268 13213.98 515.97 57122.40 88888.00 2010-09-25 23:38:52.268 268 13214.63 515.48 57123.01 88888.00 2010-09-25 23:38:53.268 268 13214.11 515.73 57122.77 88888.00 2010-09-25 23:38:54.268 268 13214.24 515.97 57122.77 88888.00 2010-09-25 23:38:55.268 268 13214.24 515.85 57122.77 88888.00 2010-09-25 23:38:56.268 268 13214.89 516.72 57123.14 88888.00 2010-09-25 23:38:57.268 268 13214.76 515.85 57123.14 88888.00 2010-09-25 23:38:58.268 268 13214.50 515.97 57123.26 88888.00 2010-09-25 23:38:59.268 268 13214.11 516.47 57122.77 88888.00 2010-09-25 23:39:00.268 268 13214.76 515.85 57123.38 88888.00 2010-09-25 23:39:01.268 268 13215.02 515.85 57122.89 88888.00 2010-09-25 23:39:02.268 268 13214.89 515.97 57123.38 88888.00 2010-09-25 23:39:03.268 268 13214.89 515.85 57123.01 88888.00 2010-09-25 23:39:04.268 268 13215.15 514.98 57122.40 88888.00 2010-09-25 23:39:05.268 268 13214.89 515.48 57122.64 88888.00 2010-09-25 23:39:06.268 268 13214.89 516.22 57122.40 88888.00 2010-09-25 23:39:07.268 268 13214.89 516.47 57122.40 88888.00 2010-09-25 23:39:08.268 268 13215.41 515.85 57122.77 88888.00 2010-09-25 23:39:09.268 268 13215.02 516.47 57122.89 88888.00 2010-09-25 23:39:10.268 268 13214.50 515.97 57122.77 88888.00 2010-09-25 23:39:11.268 268 13215.02 515.36 57123.26 88888.00 2010-09-25 23:39:12.268 268 13215.02 516.22 57123.01 88888.00 2010-09-25 23:39:13.268 268 13215.15 516.10 57123.01 88888.00 2010-09-25 23:39:14.268 268 13214.76 515.36 57122.77 88888.00 2010-09-25 23:39:15.268 268 13214.89 515.85 57122.77 88888.00 2010-09-25 23:39:16.268 268 13215.67 515.73 57122.89 88888.00 2010-09-25 23:39:17.268 268 13215.67 516.47 57122.77 88888.00 2010-09-25 23:39:18.268 268 13214.89 515.73 57122.64 88888.00 2010-09-25 23:39:19.268 268 13215.41 515.60 57122.89 88888.00 2010-09-25 23:39:20.268 268 13215.41 515.48 57122.40 88888.00 2010-09-25 23:39:21.268 268 13215.02 515.73 57124.23 88888.00 2010-09-25 23:39:22.268 268 13215.54 515.85 57123.38 88888.00 2010-09-25 23:39:23.268 268 13215.15 516.35 57123.14 88888.00 2010-09-25 23:39:24.268 268 13215.02 515.73 57122.89 88888.00 2010-09-25 23:39:25.268 268 13215.41 515.36 57123.14 88888.00 2010-09-25 23:39:26.268 268 13216.05 515.85 57122.52 88888.00 2010-09-25 23:39:27.268 268 13215.54 515.85 57122.77 88888.00 2010-09-25 23:39:28.268 268 13215.67 515.60 57122.77 88888.00 2010-09-25 23:39:29.268 268 13215.41 515.60 57123.26 88888.00 2010-09-25 23:39:30.268 268 13216.31 515.60 57122.77 88888.00 2010-09-25 23:39:31.268 268 13215.54 515.60 57122.64 88888.00 2010-09-25 23:39:32.268 268 13215.02 515.73 57122.64 88888.00 2010-09-25 23:39:33.268 268 13215.28 515.73 57123.14 88888.00 2010-09-25 23:39:34.268 268 13215.41 515.97 57122.16 88888.00 2010-09-25 23:39:35.268 268 13215.28 515.36 57123.38 88888.00 2010-09-25 23:39:36.268 268 13215.28 516.35 57122.77 88888.00 2010-09-25 23:39:37.268 268 13214.63 515.97 57123.50 88888.00 2010-09-25 23:39:38.268 268 13215.92 516.35 57123.38 88888.00 2010-09-25 23:39:39.268 268 13215.54 516.22 57123.01 88888.00 2010-09-25 23:39:40.268 268 13215.54 516.72 57123.38 88888.00 2010-09-25 23:39:41.268 268 13215.41 515.97 57123.38 88888.00 2010-09-25 23:39:42.268 268 13215.15 516.72 57123.26 88888.00 2010-09-25 23:39:43.268 268 13214.76 516.10 57122.89 88888.00 2010-09-25 23:39:44.268 268 13215.41 516.10 57123.50 88888.00 2010-09-25 23:39:45.268 268 13215.92 516.35 57122.52 88888.00 2010-09-25 23:39:46.268 268 13215.41 515.97 57123.14 88888.00 2010-09-25 23:39:47.268 268 13215.67 515.97 57123.38 88888.00 2010-09-25 23:39:48.268 268 13215.92 516.10 57122.89 88888.00 2010-09-25 23:39:49.268 268 13215.41 516.35 57123.62 88888.00 2010-09-25 23:39:50.268 268 13215.41 516.10 57123.50 88888.00 2010-09-25 23:39:51.268 268 13215.79 516.10 57122.89 88888.00 2010-09-25 23:39:52.268 268 13216.05 515.11 57123.26 88888.00 2010-09-25 23:39:53.268 268 13216.18 515.97 57122.28 88888.00 2010-09-25 23:39:54.268 268 13216.18 516.35 57123.50 88888.00 2010-09-25 23:39:55.268 268 13216.05 516.22 57123.62 88888.00 2010-09-25 23:39:56.268 268 13216.18 515.48 57123.01 88888.00 2010-09-25 23:39:57.268 268 13216.05 516.10 57123.50 88888.00 2010-09-25 23:39:58.268 268 13215.28 515.73 57123.26 88888.00 2010-09-25 23:39:59.268 268 13216.83 515.85 57123.62 88888.00 2010-09-25 23:40:00.268 268 13215.67 515.85 57122.64 88888.00 2010-09-25 23:40:01.268 268 13216.05 516.59 57123.62 88888.00 2010-09-25 23:40:02.268 268 13216.83 515.73 57123.26 88888.00 2010-09-25 23:40:03.268 268 13216.31 515.48 57123.62 88888.00 2010-09-25 23:40:04.268 268 13216.18 515.73 57123.87 88888.00 2010-09-25 23:40:05.268 268 13216.05 516.10 57123.14 88888.00 2010-09-25 23:40:06.268 268 13216.18 515.97 57123.50 88888.00 2010-09-25 23:40:07.268 268 13216.71 516.10 57123.38 88888.00 2010-09-25 23:40:08.268 268 13215.92 515.97 57123.38 88888.00 2010-09-25 23:40:09.268 268 13216.58 515.73 57123.87 88888.00 2010-09-25 23:40:10.268 268 13217.09 515.73 57123.62 88888.00 2010-09-25 23:40:11.268 268 13216.45 515.85 57123.62 88888.00 2010-09-25 23:40:12.268 268 13216.18 515.73 57123.38 88888.00 2010-09-25 23:40:13.268 268 13215.79 515.85 57123.38 88888.00 2010-09-25 23:40:14.268 268 13216.45 516.72 57123.75 88888.00 2010-09-25 23:40:15.268 268 13216.58 516.10 57123.99 88888.00 2010-09-25 23:40:16.268 268 13217.22 515.60 57123.26 88888.00 2010-09-25 23:40:17.268 268 13216.83 516.10 57123.14 88888.00 2010-09-25 23:40:18.268 268 13216.45 515.36 57123.38 88888.00 2010-09-25 23:40:19.268 268 13216.71 515.60 57123.75 88888.00 2010-09-25 23:40:20.268 268 13216.05 515.60 57123.87 88888.00 2010-09-25 23:40:21.268 268 13216.31 515.36 57123.62 88888.00 2010-09-25 23:40:22.268 268 13216.05 515.85 57123.62 88888.00 2010-09-25 23:40:23.268 268 13216.71 515.85 57123.62 88888.00 2010-09-25 23:40:24.268 268 13216.58 515.60 57123.26 88888.00 2010-09-25 23:40:25.268 268 13216.05 515.73 57123.75 88888.00 2010-09-25 23:40:26.268 268 13216.45 515.23 57122.64 88888.00 2010-09-25 23:40:27.268 268 13216.31 515.97 57123.75 88888.00 2010-09-25 23:40:28.268 268 13215.67 515.48 57123.87 88888.00 2010-09-25 23:40:29.268 268 13215.92 515.36 57123.38 88888.00 2010-09-25 23:40:30.268 268 13216.18 515.48 57122.77 88888.00 2010-09-25 23:40:31.268 268 13216.18 515.73 57123.75 88888.00 2010-09-25 23:40:32.268 268 13216.05 515.48 57123.50 88888.00 2010-09-25 23:40:33.268 268 13216.31 515.48 57123.26 88888.00 2010-09-25 23:40:34.268 268 13216.45 515.11 57123.14 88888.00 2010-09-25 23:40:35.268 268 13216.05 515.85 57123.62 88888.00 2010-09-25 23:40:36.268 268 13216.05 515.85 57122.89 88888.00 2010-09-25 23:40:37.268 268 13216.31 515.11 57123.38 88888.00 2010-09-25 23:40:38.268 268 13216.18 516.10 57123.01 88888.00 2010-09-25 23:40:39.268 268 13215.92 515.73 57124.23 88888.00 2010-09-25 23:40:40.268 268 13216.31 516.59 57123.62 88888.00 2010-09-25 23:40:41.268 268 13216.45 515.85 57124.23 88888.00 2010-09-25 23:40:42.268 268 13215.67 516.22 57123.38 88888.00 2010-09-25 23:40:43.268 268 13215.92 515.60 57123.62 88888.00 2010-09-25 23:40:44.268 268 13215.92 516.35 57123.38 88888.00 2010-09-25 23:40:45.268 268 13215.54 515.73 57123.38 88888.00 2010-09-25 23:40:46.268 268 13215.79 515.23 57123.01 88888.00 2010-09-25 23:40:47.268 268 13215.79 516.59 57122.89 88888.00 2010-09-25 23:40:48.268 268 13216.31 516.47 57123.26 88888.00 2010-09-25 23:40:49.268 268 13216.31 515.97 57123.87 88888.00 2010-09-25 23:40:50.268 268 13216.05 515.73 57123.50 88888.00 2010-09-25 23:40:51.268 268 13217.09 515.85 57123.50 88888.00 2010-09-25 23:40:52.268 268 13216.58 516.47 57123.38 88888.00 2010-09-25 23:40:53.268 268 13217.48 516.22 57123.87 88888.00 2010-09-25 23:40:54.268 268 13216.31 515.85 57123.62 88888.00 2010-09-25 23:40:55.268 268 13216.71 515.97 57123.38 88888.00 2010-09-25 23:40:56.268 268 13217.09 517.09 57123.87 88888.00 2010-09-25 23:40:57.268 268 13216.71 515.36 57123.38 88888.00 2010-09-25 23:40:58.268 268 13216.71 515.60 57123.75 88888.00 2010-09-25 23:40:59.268 268 13217.22 515.85 57123.50 88888.00 2010-09-25 23:41:00.268 268 13217.35 515.85 57123.50 88888.00 2010-09-25 23:41:01.268 268 13217.35 515.85 57124.11 88888.00 2010-09-25 23:41:02.268 268 13216.96 516.10 57123.38 88888.00 2010-09-25 23:41:03.268 268 13216.96 515.73 57123.62 88888.00 2010-09-25 23:41:04.268 268 13217.35 516.10 57123.38 88888.00 2010-09-25 23:41:05.268 268 13216.58 515.85 57123.87 88888.00 2010-09-25 23:41:06.268 268 13216.83 515.73 57123.99 88888.00 2010-09-25 23:41:07.268 268 13216.31 515.97 57123.38 88888.00 2010-09-25 23:41:08.268 268 13217.35 516.10 57123.75 88888.00 2010-09-25 23:41:09.268 268 13216.96 516.22 57123.99 88888.00 2010-09-25 23:41:10.268 268 13216.58 515.23 57124.23 88888.00 2010-09-25 23:41:11.268 268 13216.18 516.47 57123.75 88888.00 2010-09-25 23:41:12.268 268 13217.35 516.10 57123.50 88888.00 2010-09-25 23:41:13.268 268 13217.09 515.85 57123.75 88888.00 2010-09-25 23:41:14.268 268 13216.18 516.10 57123.62 88888.00 2010-09-25 23:41:15.268 268 13217.48 515.85 57123.62 88888.00 2010-09-25 23:41:16.268 268 13217.22 516.72 57123.62 88888.00 2010-09-25 23:41:17.268 268 13216.83 516.10 57123.87 88888.00 2010-09-25 23:41:18.268 268 13217.09 515.60 57123.62 88888.00 2010-09-25 23:41:19.268 268 13217.09 516.10 57123.50 88888.00 2010-09-25 23:41:20.268 268 13218.00 515.97 57123.75 88888.00 2010-09-25 23:41:21.268 268 13217.09 516.72 57124.60 88888.00 2010-09-25 23:41:22.268 268 13216.45 515.73 57123.62 88888.00 2010-09-25 23:41:23.268 268 13216.83 515.60 57123.50 88888.00 2010-09-25 23:41:24.268 268 13216.96 515.97 57123.99 88888.00 2010-09-25 23:41:25.268 268 13217.09 516.22 57123.50 88888.00 2010-09-25 23:41:26.268 268 13216.31 516.35 57123.26 88888.00 2010-09-25 23:41:27.268 268 13216.45 515.48 57123.50 88888.00 2010-09-25 23:41:28.268 268 13215.79 515.60 57124.11 88888.00 2010-09-25 23:41:29.268 268 13216.71 515.36 57123.38 88888.00 2010-09-25 23:41:30.268 268 13217.09 516.22 57123.26 88888.00 2010-09-25 23:41:31.268 268 13216.58 515.48 57123.99 88888.00 2010-09-25 23:41:32.268 268 13216.31 515.23 57123.50 88888.00 2010-09-25 23:41:33.268 268 13215.79 515.97 57123.62 88888.00 2010-09-25 23:41:34.268 268 13216.71 516.22 57123.38 88888.00 2010-09-25 23:41:35.268 268 13216.58 515.60 57123.75 88888.00 2010-09-25 23:41:36.268 268 13216.05 515.97 57123.62 88888.00 2010-09-25 23:41:37.268 268 13216.45 515.23 57123.75 88888.00 2010-09-25 23:41:38.268 268 13216.58 515.48 57123.87 88888.00 2010-09-25 23:41:39.268 268 13216.18 515.48 57123.99 88888.00 2010-09-25 23:41:40.268 268 13216.05 515.97 57123.75 88888.00 2010-09-25 23:41:41.268 268 13216.45 515.60 57124.23 88888.00 2010-09-25 23:41:42.268 268 13216.83 515.60 57123.99 88888.00 2010-09-25 23:41:43.268 268 13216.45 515.73 57123.62 88888.00 2010-09-25 23:41:44.268 268 13215.92 515.97 57123.75 88888.00 2010-09-25 23:41:45.268 268 13216.05 516.59 57123.50 88888.00 2010-09-25 23:41:46.268 268 13216.31 516.47 57123.62 88888.00 2010-09-25 23:41:47.268 268 13217.22 516.22 57123.62 88888.00 2010-09-25 23:41:48.268 268 13215.79 515.97 57123.75 88888.00 2010-09-25 23:41:49.268 268 13216.05 516.35 57123.38 88888.00 2010-09-25 23:41:50.268 268 13216.71 516.47 57123.50 88888.00 2010-09-25 23:41:51.268 268 13216.18 515.73 57123.87 88888.00 2010-09-25 23:41:52.268 268 13216.96 515.23 57123.01 88888.00 2010-09-25 23:41:53.268 268 13216.18 517.09 57123.87 88888.00 2010-09-25 23:41:54.268 268 13216.58 516.35 57123.62 88888.00 2010-09-25 23:41:55.268 268 13217.09 516.47 57122.89 88888.00 2010-09-25 23:41:56.268 268 13217.09 515.60 57123.38 88888.00 2010-09-25 23:41:57.268 268 13216.58 516.10 57123.75 88888.00 2010-09-25 23:41:58.268 268 13217.35 516.22 57122.89 88888.00 2010-09-25 23:41:59.268 268 13216.45 516.22 57123.38 88888.00 2010-09-25 23:42:00.268 268 13216.96 515.85 57123.62 88888.00 2010-09-25 23:42:01.268 268 13216.83 515.60 57123.26 88888.00 2010-09-25 23:42:02.268 268 13216.83 515.73 57123.62 88888.00 2010-09-25 23:42:03.268 268 13216.45 516.10 57123.50 88888.00 2010-09-25 23:42:04.268 268 13217.48 516.59 57123.38 88888.00 2010-09-25 23:42:05.268 268 13216.31 515.73 57123.38 88888.00 2010-09-25 23:42:06.268 268 13216.83 516.10 57123.50 88888.00 2010-09-25 23:42:07.268 268 13217.74 515.73 57123.26 88888.00 2010-09-25 23:42:08.268 268 13216.71 515.97 57123.87 88888.00 2010-09-25 23:42:09.268 268 13216.96 516.47 57123.26 88888.00 2010-09-25 23:42:10.268 268 13216.83 516.22 57123.38 88888.00 2010-09-25 23:42:11.268 268 13216.45 516.47 57123.87 88888.00 2010-09-25 23:42:12.268 268 13216.58 516.10 57123.87 88888.00 2010-09-25 23:42:13.268 268 13216.31 515.73 57124.11 88888.00 2010-09-25 23:42:14.268 268 13217.35 515.73 57124.73 88888.00 2010-09-25 23:42:15.268 268 13217.61 515.73 57123.62 88888.00 2010-09-25 23:42:16.268 268 13216.83 515.73 57124.11 88888.00 2010-09-25 23:42:17.268 268 13216.18 516.10 57123.75 88888.00 2010-09-25 23:42:18.268 268 13217.22 515.73 57123.99 88888.00 2010-09-25 23:42:19.268 268 13216.71 515.97 57124.23 88888.00 2010-09-25 23:42:20.268 268 13216.58 515.73 57123.75 88888.00 2010-09-25 23:42:21.268 268 13216.71 516.47 57123.62 88888.00 2010-09-25 23:42:22.268 268 13217.22 515.85 57124.48 88888.00 2010-09-25 23:42:23.268 268 13216.31 516.22 57123.75 88888.00 2010-09-25 23:42:24.268 268 13216.31 516.10 57124.11 88888.00 2010-09-25 23:42:25.268 268 13216.18 516.59 57123.99 88888.00 2010-09-25 23:42:26.268 268 13216.71 515.48 57123.99 88888.00 2010-09-25 23:42:27.268 268 13216.58 516.10 57124.11 88888.00 2010-09-25 23:42:28.268 268 13216.05 515.73 57124.11 88888.00 2010-09-25 23:42:29.268 268 13216.71 515.60 57124.11 88888.00 2010-09-25 23:42:30.268 268 13216.71 515.60 57124.11 88888.00 2010-09-25 23:42:31.268 268 13217.09 515.97 57124.48 88888.00 2010-09-25 23:42:32.268 268 13216.31 515.85 57123.62 88888.00 2010-09-25 23:42:33.268 268 13217.22 516.22 57124.48 88888.00 2010-09-25 23:42:34.268 268 13216.31 516.35 57123.87 88888.00 2010-09-25 23:42:35.268 268 13216.71 515.85 57123.87 88888.00 2010-09-25 23:42:36.268 268 13216.31 515.73 57123.62 88888.00 2010-09-25 23:42:37.268 268 13216.71 516.10 57123.99 88888.00 2010-09-25 23:42:38.268 268 13216.71 516.97 57124.11 88888.00 2010-09-25 23:42:39.268 268 13216.58 516.47 57123.50 88888.00 2010-09-25 23:42:40.268 268 13215.92 516.10 57123.62 88888.00 2010-09-25 23:42:41.268 268 13215.54 515.73 57124.11 88888.00 2010-09-25 23:42:42.268 268 13216.45 516.10 57123.38 88888.00 2010-09-25 23:42:43.268 268 13216.05 516.47 57123.99 88888.00 2010-09-25 23:42:44.268 268 13215.92 515.85 57123.26 88888.00 2010-09-25 23:42:45.268 268 13215.92 516.47 57123.75 88888.00 2010-09-25 23:42:46.268 268 13216.18 515.60 57123.62 88888.00 2010-09-25 23:42:47.268 268 13216.31 516.47 57123.62 88888.00 2010-09-25 23:42:48.268 268 13216.31 515.85 57123.62 88888.00 2010-09-25 23:42:49.268 268 13217.22 516.59 57123.99 88888.00 2010-09-25 23:42:50.268 268 13215.92 515.97 57122.64 88888.00 2010-09-25 23:42:51.268 268 13216.05 515.73 57123.75 88888.00 2010-09-25 23:42:52.268 268 13215.54 515.85 57123.87 88888.00 2010-09-25 23:42:53.268 268 13216.18 515.97 57123.38 88888.00 2010-09-25 23:42:54.268 268 13215.79 515.97 57123.26 88888.00 2010-09-25 23:42:55.268 268 13215.79 516.22 57123.99 88888.00 2010-09-25 23:42:56.268 268 13216.45 515.48 57123.62 88888.00 2010-09-25 23:42:57.268 268 13216.71 516.10 57123.62 88888.00 2010-09-25 23:42:58.268 268 13216.31 516.22 57123.38 88888.00 2010-09-25 23:42:59.268 268 13216.18 516.97 57123.38 88888.00 2010-09-25 23:43:00.268 268 13216.31 516.35 57123.14 88888.00 2010-09-25 23:43:01.268 268 13216.18 516.97 57122.64 88888.00 2010-09-25 23:43:02.268 268 13215.92 515.60 57123.38 88888.00 2010-09-25 23:43:03.268 268 13216.31 516.35 57123.75 88888.00 2010-09-25 23:43:04.268 268 13215.54 515.97 57123.38 88888.00 2010-09-25 23:43:05.268 268 13215.67 516.47 57123.50 88888.00 2010-09-25 23:43:06.267 268 13216.05 516.47 57123.38 88888.00 2010-09-25 23:43:07.267 268 13216.05 516.10 57123.75 88888.00 2010-09-25 23:43:08.267 268 13216.05 516.10 57123.38 88888.00 2010-09-25 23:43:09.267 268 13215.79 516.22 57123.38 88888.00 2010-09-25 23:43:10.267 268 13215.41 515.73 57123.87 88888.00 2010-09-25 23:43:11.267 268 13215.92 515.97 57123.87 88888.00 2010-09-25 23:43:12.267 268 13215.67 515.85 57123.14 88888.00 2010-09-25 23:43:13.267 268 13216.18 515.73 57123.75 88888.00 2010-09-25 23:43:14.267 268 13216.31 515.97 57123.14 88888.00 2010-09-25 23:43:15.267 268 13215.92 516.47 57123.50 88888.00 2010-09-25 23:43:16.267 268 13216.05 516.22 57123.87 88888.00 2010-09-25 23:43:17.267 268 13215.28 516.47 57123.87 88888.00 2010-09-25 23:43:18.267 268 13215.92 516.22 57123.62 88888.00 2010-09-25 23:43:19.267 268 13215.54 515.97 57123.26 88888.00 2010-09-25 23:43:20.267 268 13215.54 516.35 57123.75 88888.00 2010-09-25 23:43:21.267 268 13216.18 515.85 57123.14 88888.00 2010-09-25 23:43:22.267 268 13215.92 515.85 57123.62 88888.00 2010-09-25 23:43:23.267 268 13215.79 515.97 57122.89 88888.00 2010-09-25 23:43:24.267 268 13215.92 516.22 57123.87 88888.00 2010-09-25 23:43:25.267 268 13216.31 516.10 57123.01 88888.00 2010-09-25 23:43:26.267 268 13215.67 516.72 57123.50 88888.00 2010-09-25 23:43:27.267 268 13215.92 516.10 57124.48 88888.00 2010-09-25 23:43:28.267 268 13216.45 516.47 57123.26 88888.00 2010-09-25 23:43:29.267 268 13215.54 515.11 57122.77 88888.00 2010-09-25 23:43:30.267 268 13215.92 516.35 57123.50 88888.00 2010-09-25 23:43:31.267 268 13216.45 516.97 57123.26 88888.00 2010-09-25 23:43:32.267 268 13216.83 516.84 57123.50 88888.00 2010-09-25 23:43:33.267 268 13215.54 516.47 57123.38 88888.00 2010-09-25 23:43:34.267 268 13215.92 516.47 57123.26 88888.00 2010-09-25 23:43:35.267 268 13216.58 516.35 57123.38 88888.00 2010-09-25 23:43:36.267 268 13215.92 516.47 57123.14 88888.00 2010-09-25 23:43:37.267 268 13216.71 516.97 57123.62 88888.00 2010-09-25 23:43:38.267 268 13216.71 516.72 57123.75 88888.00 2010-09-25 23:43:39.267 268 13216.18 516.84 57123.14 88888.00 2010-09-25 23:43:40.267 268 13216.83 517.09 57123.26 88888.00 2010-09-25 23:43:41.267 268 13216.45 516.72 57123.62 88888.00 2010-09-25 23:43:42.267 268 13216.31 517.09 57123.38 88888.00 2010-09-25 23:43:43.267 268 13216.45 516.84 57123.14 88888.00 2010-09-25 23:43:44.267 268 13216.31 516.35 57123.14 88888.00 2010-09-25 23:43:45.267 268 13215.92 516.47 57123.62 88888.00 2010-09-25 23:43:46.267 268 13216.45 516.59 57123.50 88888.00 2010-09-25 23:43:47.267 268 13216.05 516.47 57123.14 88888.00 2010-09-25 23:43:48.267 268 13216.18 516.84 57123.38 88888.00 2010-09-25 23:43:49.267 268 13216.05 516.72 57123.01 88888.00 2010-09-25 23:43:50.267 268 13216.31 516.97 57123.01 88888.00 2010-09-25 23:43:51.267 268 13215.67 516.97 57123.14 88888.00 2010-09-25 23:43:52.267 268 13215.79 516.59 57123.38 88888.00 2010-09-25 23:43:53.267 268 13215.79 517.21 57123.01 88888.00 2010-09-25 23:43:54.267 268 13216.18 516.59 57123.26 88888.00 2010-09-25 23:43:55.267 268 13216.05 516.59 57123.38 88888.00 2010-09-25 23:43:56.267 268 13216.18 516.84 57123.62 88888.00 2010-09-25 23:43:57.267 268 13216.18 516.35 57123.26 88888.00 2010-09-25 23:43:58.267 268 13215.79 517.46 57123.14 88888.00 2010-09-25 23:43:59.267 268 13215.41 516.47 57123.14 88888.00 2010-09-25 23:44:00.267 268 13215.67 516.84 57122.77 88888.00 2010-09-25 23:44:01.267 268 13216.05 516.22 57123.14 88888.00 2010-09-25 23:44:02.267 268 13215.54 516.59 57123.38 88888.00 2010-09-25 23:44:03.267 268 13215.79 516.10 57122.89 88888.00 2010-09-25 23:44:04.267 268 13215.67 516.47 57123.38 88888.00 2010-09-25 23:44:05.267 268 13215.79 516.72 57123.14 88888.00 2010-09-25 23:44:06.267 268 13215.41 516.72 57123.14 88888.00 2010-09-25 23:44:07.267 268 13215.92 515.85 57123.26 88888.00 2010-09-25 23:44:08.267 268 13215.92 516.22 57122.64 88888.00 2010-09-25 23:44:09.267 268 13216.05 516.10 57123.14 88888.00 2010-09-25 23:44:10.267 268 13215.15 515.60 57123.62 88888.00 2010-09-25 23:44:11.267 268 13215.92 515.85 57123.14 88888.00 2010-09-25 23:44:12.267 268 13215.54 516.35 57123.38 88888.00 2010-09-25 23:44:13.267 268 13215.02 516.35 57122.89 88888.00 2010-09-25 23:44:14.267 268 13215.79 516.10 57123.14 88888.00 2010-09-25 23:44:15.267 268 13215.28 515.48 57123.26 88888.00 2010-09-25 23:44:16.267 268 13215.41 516.22 57123.01 88888.00 2010-09-25 23:44:17.267 268 13215.79 516.10 57122.52 88888.00 2010-09-25 23:44:18.267 268 13215.67 516.59 57123.38 88888.00 2010-09-25 23:44:19.267 268 13215.28 516.22 57123.50 88888.00 2010-09-25 23:44:20.267 268 13215.92 515.85 57122.40 88888.00 2010-09-25 23:44:21.267 268 13215.28 515.97 57122.52 88888.00 2010-09-25 23:44:22.267 268 13216.58 516.47 57122.52 88888.00 2010-09-25 23:44:23.267 268 13216.18 515.97 57123.01 88888.00 2010-09-25 23:44:24.267 268 13215.67 515.48 57123.01 88888.00 2010-09-25 23:44:25.267 268 13214.76 516.72 57122.52 88888.00 2010-09-25 23:44:26.267 268 13215.79 516.22 57122.28 88888.00 2010-09-25 23:44:27.267 268 13216.31 515.97 57123.14 88888.00 2010-09-25 23:44:28.267 268 13215.67 516.10 57122.04 88888.00 2010-09-25 23:44:29.267 268 13215.79 516.47 57122.52 88888.00 2010-09-25 23:44:30.267 268 13216.18 516.35 57122.04 88888.00 2010-09-25 23:44:31.267 268 13215.67 516.47 57123.14 88888.00 2010-09-25 23:44:32.267 268 13215.79 515.97 57122.64 88888.00 2010-09-25 23:44:33.267 268 13215.79 515.97 57122.52 88888.00 2010-09-25 23:44:34.267 268 13216.18 516.47 57122.64 88888.00 2010-09-25 23:44:35.267 268 13215.41 516.59 57121.79 88888.00 2010-09-25 23:44:36.267 268 13215.67 516.22 57123.38 88888.00 2010-09-25 23:44:37.267 268 13215.92 516.22 57122.89 88888.00 2010-09-25 23:44:38.267 268 13216.18 516.47 57122.16 88888.00 2010-09-25 23:44:39.267 268 13216.31 516.47 57123.62 88888.00 2010-09-25 23:44:40.267 268 13215.54 516.72 57122.40 88888.00 2010-09-25 23:44:41.267 268 13215.54 515.73 57123.01 88888.00 2010-09-25 23:44:42.267 268 13215.41 516.47 57122.04 88888.00 2010-09-25 23:44:43.267 268 13215.28 516.47 57122.28 88888.00 2010-09-25 23:44:44.267 268 13215.15 516.22 57123.14 88888.00 2010-09-25 23:44:45.267 268 13215.67 516.22 57123.01 88888.00 2010-09-25 23:44:46.267 268 13215.54 516.47 57122.52 88888.00 2010-09-25 23:44:47.267 268 13215.28 516.35 57122.52 88888.00 2010-09-25 23:44:48.267 268 13214.37 516.47 57122.52 88888.00 2010-09-25 23:44:49.267 268 13214.76 516.59 57121.79 88888.00 2010-09-25 23:44:50.267 268 13215.67 516.59 57121.91 88888.00 2010-09-25 23:44:51.267 268 13214.63 516.59 57122.52 88888.00 2010-09-25 23:44:52.267 268 13214.76 516.35 57122.28 88888.00 2010-09-25 23:44:53.267 268 13215.54 516.72 57123.01 88888.00 2010-09-25 23:44:54.267 268 13215.79 515.85 57122.28 88888.00 2010-09-25 23:44:55.267 268 13214.76 516.47 57121.91 88888.00 2010-09-25 23:44:56.267 268 13215.54 515.73 57122.40 88888.00 2010-09-25 23:44:57.267 268 13215.02 516.59 57122.77 88888.00 2010-09-25 23:44:58.267 268 13215.41 516.10 57122.77 88888.00 2010-09-25 23:44:59.267 268 13215.02 515.97 57122.16 88888.00 2010-09-25 23:45:00.267 268 13215.67 515.73 57122.77 88888.00 2010-09-25 23:45:01.267 268 13215.28 515.97 57122.52 88888.00 2010-09-25 23:45:02.267 268 13215.41 515.48 57122.40 88888.00 2010-09-25 23:45:03.267 268 13214.76 516.35 57121.67 88888.00 2010-09-25 23:45:04.267 268 13214.89 516.10 57122.04 88888.00 2010-09-25 23:45:05.267 268 13215.67 515.97 57121.91 88888.00 2010-09-25 23:45:06.267 268 13214.76 516.22 57122.16 88888.00 2010-09-25 23:45:07.267 268 13215.79 516.59 57122.40 88888.00 2010-09-25 23:45:08.267 268 13215.02 516.35 57121.91 88888.00 2010-09-25 23:45:09.267 268 13214.89 516.59 57122.40 88888.00 2010-09-25 23:45:10.267 268 13214.76 516.22 57123.01 88888.00 2010-09-25 23:45:11.267 268 13214.89 517.09 57121.79 88888.00 2010-09-25 23:45:12.267 268 13214.63 516.35 57122.64 88888.00 2010-09-25 23:45:13.267 268 13214.50 516.35 57122.52 88888.00 2010-09-25 23:45:14.267 268 13214.89 516.10 57121.67 88888.00 2010-09-25 23:45:15.267 268 13214.63 516.10 57121.79 88888.00 2010-09-25 23:45:16.267 268 13215.02 516.22 57123.01 88888.00 2010-09-25 23:45:17.267 268 13215.02 516.47 57122.77 88888.00 2010-09-25 23:45:18.267 268 13215.41 516.84 57122.64 88888.00 2010-09-25 23:45:19.267 268 13214.50 516.84 57122.28 88888.00 2010-09-25 23:45:20.267 268 13214.24 516.22 57122.28 88888.00 2010-09-25 23:45:21.267 268 13214.76 516.59 57122.64 88888.00 2010-09-25 23:45:22.267 268 13215.02 516.35 57121.91 88888.00 2010-09-25 23:45:23.267 268 13214.37 517.09 57122.52 88888.00 2010-09-25 23:45:24.267 268 13214.24 516.35 57123.26 88888.00 2010-09-25 23:45:25.267 268 13214.76 516.97 57122.77 88888.00 2010-09-25 23:45:26.267 268 13215.54 516.84 57122.16 88888.00 2010-09-25 23:45:27.267 268 13214.89 516.72 57122.28 88888.00 2010-09-25 23:45:28.267 268 13215.02 516.59 57122.64 88888.00 2010-09-25 23:45:29.267 268 13215.41 516.97 57122.52 88888.00 2010-09-25 23:45:30.267 268 13215.15 516.47 57122.52 88888.00 2010-09-25 23:45:31.267 268 13215.02 516.84 57122.77 88888.00 2010-09-25 23:45:32.267 268 13214.89 516.84 57122.77 88888.00 2010-09-25 23:45:33.267 268 13214.76 516.97 57122.52 88888.00 2010-09-25 23:45:34.267 268 13215.15 516.84 57122.52 88888.00 2010-09-25 23:45:35.267 268 13215.67 516.47 57122.28 88888.00 2010-09-25 23:45:36.267 268 13215.54 515.85 57122.16 88888.00 2010-09-25 23:45:37.267 268 13215.54 516.35 57122.16 88888.00 2010-09-25 23:45:38.267 268 13215.67 516.97 57122.89 88888.00 2010-09-25 23:45:39.267 268 13215.41 516.35 57122.04 88888.00 2010-09-25 23:45:40.267 268 13215.54 516.35 57122.89 88888.00 2010-09-25 23:45:41.267 268 13215.67 515.97 57123.01 88888.00 2010-09-25 23:45:42.267 268 13215.92 515.60 57122.89 88888.00 2010-09-25 23:45:43.267 268 13215.54 516.22 57123.14 88888.00 2010-09-25 23:45:44.267 268 13215.67 515.36 57122.64 88888.00 2010-09-25 23:45:45.267 268 13215.28 516.22 57123.01 88888.00 2010-09-25 23:45:46.267 268 13215.02 515.97 57122.89 88888.00 2010-09-25 23:45:47.267 268 13214.76 516.47 57122.16 88888.00 2010-09-25 23:45:48.267 268 13215.54 516.10 57122.52 88888.00 2010-09-25 23:45:49.267 268 13215.54 515.97 57122.89 88888.00 2010-09-25 23:45:50.267 268 13215.92 515.36 57122.28 88888.00 2010-09-25 23:45:51.267 268 13214.76 515.73 57122.40 88888.00 2010-09-25 23:45:52.267 268 13215.67 516.22 57122.89 88888.00 2010-09-25 23:45:53.267 268 13215.79 515.48 57122.16 88888.00 2010-09-25 23:45:54.267 268 13216.18 515.97 57123.01 88888.00 2010-09-25 23:45:55.267 268 13216.18 515.36 57122.77 88888.00 2010-09-25 23:45:56.267 268 13215.02 515.85 57122.64 88888.00 2010-09-25 23:45:57.267 268 13215.54 516.59 57123.01 88888.00 2010-09-25 23:45:58.267 268 13216.18 516.22 57123.14 88888.00 2010-09-25 23:45:59.267 268 13216.31 515.36 57122.16 88888.00 2010-09-25 23:46:00.267 268 13216.18 515.73 57122.52 88888.00 2010-09-25 23:46:01.267 268 13215.41 516.22 57122.52 88888.00 2010-09-25 23:46:02.267 268 13215.41 516.22 57122.28 88888.00 2010-09-25 23:46:03.267 268 13216.18 516.22 57121.91 88888.00 2010-09-25 23:46:04.267 268 13216.05 515.97 57121.79 88888.00 2010-09-25 23:46:05.267 268 13215.54 516.22 57122.52 88888.00 2010-09-25 23:46:06.267 268 13215.41 516.97 57122.40 88888.00 2010-09-25 23:46:07.267 268 13215.54 516.72 57122.89 88888.00 2010-09-25 23:46:08.267 268 13216.05 516.35 57122.89 88888.00 2010-09-25 23:46:09.267 268 13215.92 516.72 57122.40 88888.00 2010-09-25 23:46:10.267 268 13215.41 516.72 57122.04 88888.00 2010-09-25 23:46:11.267 268 13215.41 517.21 57122.89 88888.00 2010-09-25 23:46:12.267 268 13215.79 517.21 57122.64 88888.00 2010-09-25 23:46:13.267 268 13216.05 516.84 57123.26 88888.00 2010-09-25 23:46:14.267 268 13215.79 516.47 57122.04 88888.00 2010-09-25 23:46:15.267 268 13216.05 516.97 57122.77 88888.00 2010-09-25 23:46:16.267 268 13215.79 516.72 57123.01 88888.00 2010-09-25 23:46:17.267 268 13216.45 516.97 57122.28 88888.00 2010-09-25 23:46:18.267 268 13215.79 516.84 57122.64 88888.00 2010-09-25 23:46:19.267 268 13215.92 516.35 57122.28 88888.00 2010-09-25 23:46:20.267 268 13216.18 517.09 57123.01 88888.00 2010-09-25 23:46:21.267 268 13216.18 516.59 57122.40 88888.00 2010-09-25 23:46:22.267 268 13216.18 517.34 57122.77 88888.00 2010-09-25 23:46:23.267 268 13215.79 515.97 57123.01 88888.00 2010-09-25 23:46:24.267 268 13216.18 517.59 57123.14 88888.00 2010-09-25 23:46:25.267 268 13216.05 517.09 57123.87 88888.00 2010-09-25 23:46:26.267 268 13215.79 516.47 57122.64 88888.00 2010-09-25 23:46:27.267 268 13216.58 516.84 57123.01 88888.00 2010-09-25 23:46:28.267 268 13216.31 516.72 57123.38 88888.00 2010-09-25 23:46:29.267 268 13216.05 516.22 57122.89 88888.00 2010-09-25 23:46:30.267 268 13215.79 516.35 57123.01 88888.00 2010-09-25 23:46:31.267 268 13216.31 515.73 57123.14 88888.00 2010-09-25 23:46:32.267 268 13215.92 516.22 57123.26 88888.00 2010-09-25 23:46:33.267 268 13216.58 516.35 57122.89 88888.00 2010-09-25 23:46:34.267 268 13217.22 515.85 57123.14 88888.00 2010-09-25 23:46:35.267 268 13216.83 515.97 57123.38 88888.00 2010-09-25 23:46:36.267 268 13215.67 515.36 57123.38 88888.00 2010-09-25 23:46:37.267 268 13216.71 515.48 57122.52 88888.00 2010-09-25 23:46:38.267 268 13217.22 515.73 57123.62 88888.00 2010-09-25 23:46:39.267 268 13215.92 515.60 57122.77 88888.00 2010-09-25 23:46:40.267 268 13217.22 515.85 57123.38 88888.00 2010-09-25 23:46:41.267 268 13216.45 515.36 57123.01 88888.00 2010-09-25 23:46:42.267 268 13217.22 516.10 57122.77 88888.00 2010-09-25 23:46:43.267 268 13216.58 515.73 57122.89 88888.00 2010-09-25 23:46:44.267 268 13216.58 515.73 57123.01 88888.00 2010-09-25 23:46:45.267 268 13216.71 515.60 57122.64 88888.00 2010-09-25 23:46:46.267 268 13217.35 516.22 57123.62 88888.00 2010-09-25 23:46:47.267 268 13216.58 516.22 57123.50 88888.00 2010-09-25 23:46:48.267 268 13216.96 515.97 57123.38 88888.00 2010-09-25 23:46:49.267 268 13217.22 515.85 57122.89 88888.00 2010-09-25 23:46:50.267 268 13216.83 515.85 57122.16 88888.00 2010-09-25 23:46:51.267 268 13216.45 516.10 57122.77 88888.00 2010-09-25 23:46:52.267 268 13217.35 515.97 57123.01 88888.00 2010-09-25 23:46:53.267 268 13216.96 516.10 57123.62 88888.00 2010-09-25 23:46:54.267 268 13217.35 515.97 57122.89 88888.00 2010-09-25 23:46:55.267 268 13216.96 515.85 57123.01 88888.00 2010-09-25 23:46:56.267 268 13216.71 516.47 57122.64 88888.00 2010-09-25 23:46:57.267 268 13217.35 516.97 57123.38 88888.00 2010-09-25 23:46:58.267 268 13216.45 515.97 57123.14 88888.00 2010-09-25 23:46:59.267 268 13216.71 516.72 57123.14 88888.00 2010-09-25 23:47:00.267 268 13216.71 516.72 57123.38 88888.00 2010-09-25 23:47:01.267 268 13216.18 516.72 57122.64 88888.00 2010-09-25 23:47:02.267 268 13216.45 516.59 57123.38 88888.00 2010-09-25 23:47:03.267 268 13216.45 516.59 57122.77 88888.00 2010-09-25 23:47:04.267 268 13216.96 516.35 57123.38 88888.00 2010-09-25 23:47:05.267 268 13216.45 517.09 57122.89 88888.00 2010-09-25 23:47:06.267 268 13216.58 516.84 57122.89 88888.00 2010-09-25 23:47:07.267 268 13216.45 516.22 57123.14 88888.00 2010-09-25 23:47:08.267 268 13216.58 517.09 57122.77 88888.00 2010-09-25 23:47:09.267 268 13216.71 517.09 57123.38 88888.00 2010-09-25 23:47:10.267 268 13216.58 517.34 57123.26 88888.00 2010-09-25 23:47:11.267 268 13217.35 517.09 57123.50 88888.00 2010-09-25 23:47:12.267 268 13216.96 517.34 57123.01 88888.00 2010-09-25 23:47:13.267 268 13216.96 516.72 57123.01 88888.00 2010-09-25 23:47:14.267 268 13216.71 516.84 57123.62 88888.00 2010-09-25 23:47:15.267 268 13217.35 516.97 57123.26 88888.00 2010-09-25 23:47:16.267 268 13216.71 516.22 57123.38 88888.00 2010-09-25 23:47:17.267 268 13216.96 516.72 57123.38 88888.00 2010-09-25 23:47:18.267 268 13216.18 516.35 57122.89 88888.00 2010-09-25 23:47:19.267 268 13216.31 516.59 57123.01 88888.00 2010-09-25 23:47:20.267 268 13217.22 516.84 57123.26 88888.00 2010-09-25 23:47:21.267 268 13216.83 515.97 57123.01 88888.00 2010-09-25 23:47:22.267 268 13216.71 517.21 57123.38 88888.00 2010-09-25 23:47:23.267 268 13215.79 516.97 57123.50 88888.00 2010-09-25 23:47:24.267 268 13216.31 515.85 57122.89 88888.00 2010-09-25 23:47:25.267 268 13216.45 515.85 57123.62 88888.00 2010-09-25 23:47:26.267 268 13216.71 515.85 57123.01 88888.00 2010-09-25 23:47:27.267 268 13216.31 516.84 57122.64 88888.00 2010-09-25 23:47:28.267 268 13216.45 516.22 57123.14 88888.00 2010-09-25 23:47:29.267 268 13215.92 516.10 57123.14 88888.00 2010-09-25 23:47:30.267 268 13216.05 516.22 57122.77 88888.00 2010-09-25 23:47:31.267 268 13216.71 515.60 57123.01 88888.00 2010-09-25 23:47:32.267 268 13216.18 515.60 57123.26 88888.00 2010-09-25 23:47:33.267 268 13216.05 515.85 57123.14 88888.00 2010-09-25 23:47:34.267 268 13216.58 516.10 57122.64 88888.00 2010-09-25 23:47:35.267 268 13216.96 516.10 57123.26 88888.00 2010-09-25 23:47:36.267 268 13216.58 515.60 57123.26 88888.00 2010-09-25 23:47:37.267 268 13216.18 515.48 57122.89 88888.00 2010-09-25 23:47:38.267 268 13217.09 516.59 57123.38 88888.00 2010-09-25 23:47:39.267 268 13216.31 515.85 57123.14 88888.00 2010-09-25 23:47:40.267 268 13216.83 515.97 57122.40 88888.00 2010-09-25 23:47:41.267 268 13216.45 516.22 57122.77 88888.00 2010-09-25 23:47:42.267 268 13217.48 516.35 57122.89 88888.00 2010-09-25 23:47:43.267 268 13217.48 516.10 57123.26 88888.00 2010-09-25 23:47:44.267 268 13216.45 515.73 57122.89 88888.00 2010-09-25 23:47:45.267 268 13217.35 516.35 57123.14 88888.00 2010-09-25 23:47:46.267 268 13217.09 515.85 57123.01 88888.00 2010-09-25 23:47:47.267 268 13217.48 516.47 57123.01 88888.00 2010-09-25 23:47:48.267 268 13217.09 516.10 57123.50 88888.00 2010-09-25 23:47:49.267 268 13217.09 516.59 57123.01 88888.00 2010-09-25 23:47:50.267 268 13217.87 516.97 57123.62 88888.00 2010-09-25 23:47:51.267 268 13217.74 516.35 57122.77 88888.00 2010-09-25 23:47:52.267 268 13217.61 515.97 57123.14 88888.00 2010-09-25 23:47:53.267 268 13217.87 517.21 57123.14 88888.00 2010-09-25 23:47:54.267 268 13217.48 516.35 57123.14 88888.00 2010-09-25 23:47:55.267 268 13216.71 516.35 57123.01 88888.00 2010-09-25 23:47:56.267 268 13217.22 516.59 57123.50 88888.00 2010-09-25 23:47:57.267 268 13217.87 516.84 57123.62 88888.00 2010-09-25 23:47:58.267 268 13217.35 516.47 57123.87 88888.00 2010-09-25 23:47:59.267 268 13217.87 517.21 57123.38 88888.00 2010-09-25 23:48:00.267 268 13218.13 516.35 57122.89 88888.00 2010-09-25 23:48:01.267 268 13218.00 517.34 57123.87 88888.00 2010-09-25 23:48:02.267 268 13217.22 516.59 57123.01 88888.00 2010-09-25 23:48:03.267 268 13217.87 516.59 57123.38 88888.00 2010-09-25 23:48:04.267 268 13217.35 517.34 57122.89 88888.00 2010-09-25 23:48:05.267 268 13217.61 516.97 57123.38 88888.00 2010-09-25 23:48:06.267 268 13217.61 516.97 57123.14 88888.00 2010-09-25 23:48:07.267 268 13217.48 517.59 57123.38 88888.00 2010-09-25 23:48:08.267 268 13217.35 516.84 57123.14 88888.00 2010-09-25 23:48:09.267 268 13217.35 517.71 57123.38 88888.00 2010-09-25 23:48:10.267 268 13217.22 517.09 57123.62 88888.00 2010-09-25 23:48:11.267 268 13217.09 517.59 57123.62 88888.00 2010-09-25 23:48:12.267 268 13217.61 516.84 57122.77 88888.00 2010-09-25 23:48:13.267 268 13217.48 517.09 57122.64 88888.00 2010-09-25 23:48:14.267 268 13216.83 516.59 57123.75 88888.00 2010-09-25 23:48:15.267 268 13216.83 516.47 57123.87 88888.00 2010-09-25 23:48:16.267 268 13216.96 517.21 57123.38 88888.00 2010-09-25 23:48:17.267 268 13216.45 516.35 57123.50 88888.00 2010-09-25 23:48:18.267 268 13216.83 516.59 57123.38 88888.00 2010-09-25 23:48:19.267 268 13216.45 516.72 57123.38 88888.00 2010-09-25 23:48:20.267 268 13216.31 516.97 57123.26 88888.00 2010-09-25 23:48:21.267 268 13216.45 516.47 57123.75 88888.00 2010-09-25 23:48:22.267 268 13216.45 516.47 57123.87 88888.00 2010-09-25 23:48:23.267 268 13216.58 516.35 57122.77 88888.00 2010-09-25 23:48:24.267 268 13216.31 516.72 57123.50 88888.00 2010-09-25 23:48:25.267 268 13215.79 516.10 57123.01 88888.00 2010-09-25 23:48:26.267 268 13215.41 515.85 57123.01 88888.00 2010-09-25 23:48:27.267 268 13217.09 515.97 57123.14 88888.00 2010-09-25 23:48:28.267 268 13216.05 516.35 57122.89 88888.00 2010-09-25 23:48:29.267 268 13216.05 516.10 57122.77 88888.00 2010-09-25 23:48:30.267 268 13216.05 515.85 57123.01 88888.00 2010-09-25 23:48:31.267 268 13216.18 516.72 57123.26 88888.00 2010-09-25 23:48:32.267 268 13216.18 515.85 57122.89 88888.00 2010-09-25 23:48:33.267 268 13216.45 515.97 57123.26 88888.00 2010-09-25 23:48:34.267 268 13216.45 516.84 57123.26 88888.00 2010-09-25 23:48:35.267 268 13216.31 515.73 57123.62 88888.00 2010-09-25 23:48:36.267 268 13216.83 516.35 57123.26 88888.00 2010-09-25 23:48:37.267 268 13217.22 517.21 57122.52 88888.00 2010-09-25 23:48:38.267 268 13216.71 515.97 57122.89 88888.00 2010-09-25 23:48:39.267 268 13216.18 516.59 57123.50 88888.00 2010-09-25 23:48:40.267 268 13216.05 516.59 57122.77 88888.00 2010-09-25 23:48:41.267 268 13216.96 516.84 57122.77 88888.00 2010-09-25 23:48:42.267 268 13217.35 516.72 57122.89 88888.00 2010-09-25 23:48:43.267 268 13216.71 517.21 57123.26 88888.00 2010-09-25 23:48:44.267 268 13217.35 516.47 57122.64 88888.00 2010-09-25 23:48:45.267 268 13217.09 516.72 57122.89 88888.00 2010-09-25 23:48:46.267 268 13216.96 516.47 57123.38 88888.00 2010-09-25 23:48:47.267 268 13217.22 516.35 57123.75 88888.00 2010-09-25 23:48:48.267 268 13216.96 516.72 57123.38 88888.00 2010-09-25 23:48:49.267 268 13217.35 516.72 57123.38 88888.00 2010-09-25 23:48:50.267 268 13218.00 516.35 57123.75 88888.00 2010-09-25 23:48:51.267 268 13218.00 516.47 57123.26 88888.00 2010-09-25 23:48:52.267 268 13217.35 516.59 57123.01 88888.00 2010-09-25 23:48:53.267 268 13217.09 517.34 57122.89 88888.00 2010-09-25 23:48:54.267 268 13217.09 516.72 57122.77 88888.00 2010-09-25 23:48:55.267 268 13216.58 516.59 57123.01 88888.00 2010-09-25 23:48:56.267 268 13217.22 516.59 57122.77 88888.00 2010-09-25 23:48:57.267 268 13217.09 516.47 57123.75 88888.00 2010-09-25 23:48:58.267 268 13217.74 516.47 57122.52 88888.00 2010-09-25 23:48:59.267 268 13217.48 516.35 57122.89 88888.00 2010-09-25 23:49:00.267 268 13217.09 516.59 57122.77 88888.00 2010-09-25 23:49:01.267 268 13216.71 515.97 57122.89 88888.00 2010-09-25 23:49:02.267 268 13217.35 516.35 57123.14 88888.00 2010-09-25 23:49:03.267 268 13216.96 515.97 57122.89 88888.00 2010-09-25 23:49:04.267 268 13217.22 515.73 57123.14 88888.00 2010-09-25 23:49:05.267 268 13217.35 516.47 57123.38 88888.00 2010-09-25 23:49:06.267 268 13217.22 515.97 57123.14 88888.00 2010-09-25 23:49:07.267 268 13216.83 516.22 57123.50 88888.00 2010-09-25 23:49:08.267 268 13216.58 515.73 57123.62 88888.00 2010-09-25 23:49:09.267 268 13217.09 516.35 57122.52 88888.00 2010-09-25 23:49:10.267 268 13216.31 515.85 57122.89 88888.00 2010-09-25 23:49:11.267 268 13216.05 515.73 57123.01 88888.00 2010-09-25 23:49:12.267 268 13217.09 516.35 57122.89 88888.00 2010-09-25 23:49:13.267 268 13215.67 515.60 57122.64 88888.00 2010-09-25 23:49:14.267 268 13216.58 516.47 57123.38 88888.00 2010-09-25 23:49:15.267 268 13216.31 515.85 57122.89 88888.00 2010-09-25 23:49:16.267 268 13216.71 516.59 57122.89 88888.00 2010-09-25 23:49:17.267 268 13215.92 515.73 57123.14 88888.00 2010-09-25 23:49:18.267 268 13216.05 516.35 57122.89 88888.00 2010-09-25 23:49:19.267 268 13215.54 515.60 57122.16 88888.00 2010-09-25 23:49:20.267 268 13216.05 515.48 57122.64 88888.00 2010-09-25 23:49:21.267 268 13216.05 515.36 57122.77 88888.00 2010-09-25 23:49:22.267 268 13215.92 515.60 57123.01 88888.00 2010-09-25 23:49:23.267 268 13215.79 515.60 57123.14 88888.00 2010-09-25 23:49:24.267 268 13215.41 515.85 57122.04 88888.00 2010-09-25 23:49:25.267 268 13215.41 515.60 57122.64 88888.00 2010-09-25 23:49:26.267 268 13215.79 515.48 57122.40 88888.00 2010-09-25 23:49:27.267 268 13215.79 514.74 57122.64 88888.00 2010-09-25 23:49:28.267 268 13215.54 515.73 57123.14 88888.00 2010-09-25 23:49:29.267 268 13215.54 516.22 57122.52 88888.00 2010-09-25 23:49:30.267 268 13215.79 515.60 57122.04 88888.00 2010-09-25 23:49:31.267 268 13215.02 515.60 57122.16 88888.00 2010-09-25 23:49:32.267 268 13215.79 515.73 57122.40 88888.00 2010-09-25 23:49:33.267 268 13215.79 515.36 57122.16 88888.00 2010-09-25 23:49:34.267 268 13215.41 514.86 57121.91 88888.00 2010-09-25 23:49:35.267 268 13216.05 515.23 57122.28 88888.00 2010-09-25 23:49:36.267 268 13215.28 515.36 57121.91 88888.00 2010-09-25 23:49:37.267 268 13215.15 514.98 57122.16 88888.00 2010-09-25 23:49:38.267 268 13215.41 515.73 57121.91 88888.00 2010-09-25 23:49:39.267 268 13215.28 515.97 57121.79 88888.00 2010-09-25 23:49:40.267 268 13216.05 515.23 57122.28 88888.00 2010-09-25 23:49:41.267 268 13215.67 515.36 57122.28 88888.00 2010-09-25 23:49:42.267 268 13216.05 515.60 57122.04 88888.00 2010-09-25 23:49:43.267 268 13215.79 514.86 57122.28 88888.00 2010-09-25 23:49:44.267 268 13215.79 514.98 57122.40 88888.00 2010-09-25 23:49:45.267 268 13215.92 514.61 57122.04 88888.00 2010-09-25 23:49:46.267 268 13215.79 514.61 57121.91 88888.00 2010-09-25 23:49:47.267 268 13215.92 515.11 57122.28 88888.00 2010-09-25 23:49:48.267 268 13216.18 514.98 57122.89 88888.00 2010-09-25 23:49:49.267 268 13215.92 515.23 57122.89 88888.00 2010-09-25 23:49:50.267 268 13216.31 514.86 57122.89 88888.00 2010-09-25 23:49:51.267 268 13215.92 514.86 57122.64 88888.00 2010-09-25 23:49:52.267 268 13216.45 515.23 57122.64 88888.00 2010-09-25 23:49:53.267 268 13216.31 514.74 57122.28 88888.00 2010-09-25 23:49:54.267 268 13215.79 514.74 57122.04 88888.00 2010-09-25 23:49:55.267 268 13216.83 514.98 57122.77 88888.00 2010-09-25 23:49:56.267 268 13216.18 514.86 57122.40 88888.00 2010-09-25 23:49:57.267 268 13215.41 515.23 57122.89 88888.00 2010-09-25 23:49:58.267 268 13216.05 515.23 57122.89 88888.00 2010-09-25 23:49:59.267 268 13215.79 515.60 57122.40 88888.00 2010-09-25 23:50:00.267 268 13216.58 514.24 57122.28 88888.00 2010-09-25 23:50:01.267 268 13215.92 515.23 57123.62 88888.00 2010-09-25 23:50:02.267 268 13216.31 515.97 57122.52 88888.00 2010-09-25 23:50:03.267 268 13216.58 515.48 57122.77 88888.00 2010-09-25 23:50:04.267 268 13215.92 515.23 57122.77 88888.00 2010-09-25 23:50:05.267 268 13215.92 515.97 57122.16 88888.00 2010-09-25 23:50:06.267 268 13216.71 515.48 57122.28 88888.00 2010-09-25 23:50:07.267 268 13216.96 515.73 57122.04 88888.00 2010-09-25 23:50:08.267 268 13215.92 515.11 57122.64 88888.00 2010-09-25 23:50:09.267 268 13216.18 515.36 57122.52 88888.00 2010-09-25 23:50:10.267 268 13216.58 515.60 57122.40 88888.00 2010-09-25 23:50:11.267 268 13216.45 515.60 57123.38 88888.00 2010-09-25 23:50:12.267 268 13215.28 515.60 57122.64 88888.00 2010-09-25 23:50:13.267 268 13216.31 514.86 57122.89 88888.00 2010-09-25 23:50:14.267 268 13216.31 515.85 57122.52 88888.00 2010-09-25 23:50:15.267 268 13216.31 515.23 57122.77 88888.00 2010-09-25 23:50:16.267 268 13215.79 515.36 57122.40 88888.00 2010-09-25 23:50:17.267 268 13215.67 515.23 57122.89 88888.00 2010-09-25 23:50:18.267 268 13215.92 514.98 57122.16 88888.00 2010-09-25 23:50:19.267 268 13215.54 515.97 57122.77 88888.00 2010-09-25 23:50:20.267 268 13216.83 515.60 57122.52 88888.00 2010-09-25 23:50:21.267 268 13216.45 514.98 57122.77 88888.00 2010-09-25 23:50:22.267 268 13216.58 515.23 57122.04 88888.00 2010-09-25 23:50:23.267 268 13216.18 515.73 57122.40 88888.00 2010-09-25 23:50:24.267 268 13216.83 515.97 57122.64 88888.00 2010-09-25 23:50:25.267 268 13216.18 516.47 57121.91 88888.00 2010-09-25 23:50:26.267 268 13215.92 515.73 57122.89 88888.00 2010-09-25 23:50:27.267 268 13215.92 515.23 57122.77 88888.00 2010-09-25 23:50:28.267 268 13215.92 515.48 57122.28 88888.00 2010-09-25 23:50:29.267 268 13217.09 515.73 57121.91 88888.00 2010-09-25 23:50:30.267 268 13216.45 515.60 57122.28 88888.00 2010-09-25 23:50:31.267 268 13215.41 516.22 57122.52 88888.00 2010-09-25 23:50:32.267 268 13216.05 514.98 57122.16 88888.00 2010-09-25 23:50:33.267 268 13216.58 514.98 57122.64 88888.00 2010-09-25 23:50:34.267 268 13216.05 515.48 57121.79 88888.00 2010-09-25 23:50:35.267 268 13215.92 515.23 57122.28 88888.00 2010-09-25 23:50:36.267 268 13216.05 515.97 57122.04 88888.00 2010-09-25 23:50:37.267 268 13216.05 515.73 57122.04 88888.00 2010-09-25 23:50:38.267 268 13216.58 515.36 57121.91 88888.00 2010-09-25 23:50:39.267 268 13215.67 514.74 57122.77 88888.00 2010-09-25 23:50:40.267 268 13216.45 515.23 57122.89 88888.00 2010-09-25 23:50:41.267 268 13215.92 515.11 57122.04 88888.00 2010-09-25 23:50:42.267 268 13215.54 514.98 57121.79 88888.00 2010-09-25 23:50:43.267 268 13215.92 514.61 57122.16 88888.00 2010-09-25 23:50:44.267 268 13215.41 514.86 57121.91 88888.00 2010-09-25 23:50:45.267 268 13215.54 515.36 57121.79 88888.00 2010-09-25 23:50:46.267 268 13215.92 515.73 57122.64 88888.00 2010-09-25 23:50:47.267 268 13215.92 515.11 57122.52 88888.00 2010-09-25 23:50:48.267 268 13215.92 515.48 57123.01 88888.00 2010-09-25 23:50:49.267 268 13216.05 514.74 57123.14 88888.00 2010-09-25 23:50:50.267 268 13216.05 515.48 57122.64 88888.00 2010-09-25 23:50:51.267 268 13216.31 515.36 57122.52 88888.00 2010-09-25 23:50:52.267 268 13216.18 515.23 57122.77 88888.00 2010-09-25 23:50:53.267 268 13215.92 514.61 57122.28 88888.00 2010-09-25 23:50:54.267 268 13215.67 514.98 57122.89 88888.00 2010-09-25 23:50:55.267 268 13215.41 514.61 57122.52 88888.00 2010-09-25 23:50:56.267 268 13215.41 514.86 57122.64 88888.00 2010-09-25 23:50:57.267 268 13215.92 514.61 57123.14 88888.00 2010-09-25 23:50:58.267 268 13216.45 514.61 57123.01 88888.00 2010-09-25 23:50:59.267 268 13215.92 515.11 57122.77 88888.00 2010-09-25 23:51:00.267 268 13215.92 514.86 57122.77 88888.00 2010-09-25 23:51:01.267 268 13216.05 514.98 57122.89 88888.00 2010-09-25 23:51:02.267 268 13216.71 514.98 57122.77 88888.00 2010-09-25 23:51:03.267 268 13216.58 514.98 57123.14 88888.00 2010-09-25 23:51:04.267 268 13216.71 514.61 57122.16 88888.00 2010-09-25 23:51:05.267 268 13216.96 514.74 57123.14 88888.00 2010-09-25 23:51:06.267 268 13216.71 515.60 57122.16 88888.00 2010-09-25 23:51:07.267 268 13215.92 515.23 57122.40 88888.00 2010-09-25 23:51:08.267 268 13216.31 515.11 57122.64 88888.00 2010-09-25 23:51:09.267 268 13217.22 515.36 57121.79 88888.00 2010-09-25 23:51:10.267 268 13216.96 515.48 57122.52 88888.00 2010-09-25 23:51:11.267 268 13217.35 515.23 57122.52 88888.00 2010-09-25 23:51:12.267 268 13216.71 515.73 57123.14 88888.00 2010-09-25 23:51:13.267 268 13216.71 515.48 57122.64 88888.00 2010-09-25 23:51:14.267 268 13216.31 516.10 57122.28 88888.00 2010-09-25 23:51:15.267 268 13216.83 515.73 57122.28 88888.00 2010-09-25 23:51:16.267 268 13217.48 515.97 57122.89 88888.00 2010-09-25 23:51:17.267 268 13217.09 515.97 57122.89 88888.00 2010-09-25 23:51:18.267 268 13217.22 515.85 57122.52 88888.00 2010-09-25 23:51:19.267 268 13217.35 516.10 57122.28 88888.00 2010-09-25 23:51:20.267 268 13216.96 515.60 57122.64 88888.00 2010-09-25 23:51:21.267 268 13217.22 515.73 57122.40 88888.00 2010-09-25 23:51:22.267 268 13217.22 515.97 57122.52 88888.00 2010-09-25 23:51:23.267 268 13217.35 515.36 57123.26 88888.00 2010-09-25 23:51:24.267 268 13217.22 516.10 57123.26 88888.00 2010-09-25 23:51:25.267 268 13217.22 515.48 57122.77 88888.00 2010-09-25 23:51:26.267 268 13217.09 516.22 57122.04 88888.00 2010-09-25 23:51:27.267 268 13217.22 515.36 57122.40 88888.00 2010-09-25 23:51:28.267 268 13217.35 515.73 57122.64 88888.00 2010-09-25 23:51:29.267 268 13217.09 516.35 57122.40 88888.00 2010-09-25 23:51:30.267 268 13216.96 516.35 57121.67 88888.00 2010-09-25 23:51:31.267 268 13216.96 515.60 57122.52 88888.00 2010-09-25 23:51:32.267 268 13217.48 515.73 57122.52 88888.00 2010-09-25 23:51:33.267 268 13216.58 515.60 57122.64 88888.00 2010-09-25 23:51:34.267 268 13216.71 516.22 57123.14 88888.00 2010-09-25 23:51:35.267 268 13216.58 515.73 57122.52 88888.00 2010-09-25 23:51:36.267 268 13217.74 515.97 57123.14 88888.00 2010-09-25 23:51:37.267 268 13217.35 515.97 57122.89 88888.00 2010-09-25 23:51:38.267 268 13216.71 515.60 57122.89 88888.00 2010-09-25 23:51:39.267 268 13217.48 515.48 57122.28 88888.00 2010-09-25 23:51:40.267 268 13216.96 515.73 57122.52 88888.00 2010-09-25 23:51:41.267 268 13216.83 515.73 57122.52 88888.00 2010-09-25 23:51:42.267 268 13216.58 515.73 57123.01 88888.00 2010-09-25 23:51:43.267 268 13216.71 515.36 57122.64 88888.00 2010-09-25 23:51:44.267 268 13216.45 515.23 57122.77 88888.00 2010-09-25 23:51:45.267 268 13216.71 515.36 57122.64 88888.00 2010-09-25 23:51:46.267 268 13216.45 515.11 57122.64 88888.00 2010-09-25 23:51:47.267 268 13216.71 515.73 57122.64 88888.00 2010-09-25 23:51:48.267 268 13216.96 515.36 57123.01 88888.00 2010-09-25 23:51:49.267 268 13216.05 515.36 57122.77 88888.00 2010-09-25 23:51:50.267 268 13216.18 515.23 57123.26 88888.00 2010-09-25 23:51:51.267 268 13216.05 515.73 57122.64 88888.00 2010-09-25 23:51:52.267 268 13216.05 515.73 57122.52 88888.00 2010-09-25 23:51:53.267 268 13215.92 514.86 57122.77 88888.00 2010-09-25 23:51:54.267 268 13216.18 515.11 57122.52 88888.00 2010-09-25 23:51:55.267 268 13216.45 514.49 57122.16 88888.00 2010-09-25 23:51:56.267 268 13215.54 515.36 57122.89 88888.00 2010-09-25 23:51:57.267 268 13216.45 514.98 57122.40 88888.00 2010-09-25 23:51:58.267 268 13216.18 515.97 57122.28 88888.00 2010-09-25 23:51:59.267 268 13216.05 515.97 57122.40 88888.00 2010-09-25 23:52:00.267 268 13216.71 515.11 57122.04 88888.00 2010-09-25 23:52:01.267 268 13216.45 515.48 57122.04 88888.00 2010-09-25 23:52:02.267 268 13216.05 515.85 57122.64 88888.00 2010-09-25 23:52:03.267 268 13216.18 515.48 57122.89 88888.00 2010-09-25 23:52:04.267 268 13216.18 515.23 57122.52 88888.00 2010-09-25 23:52:05.267 268 13216.05 515.73 57121.91 88888.00 2010-09-25 23:52:06.267 268 13216.18 515.60 57122.28 88888.00 2010-09-25 23:52:07.267 268 13216.71 515.60 57122.28 88888.00 2010-09-25 23:52:08.267 268 13216.83 515.23 57122.16 88888.00 2010-09-25 23:52:09.267 268 13216.45 515.60 57122.40 88888.00 2010-09-25 23:52:10.267 268 13216.31 516.22 57121.55 88888.00 2010-09-25 23:52:11.267 268 13216.58 515.48 57122.28 88888.00 2010-09-25 23:52:12.267 268 13217.09 515.85 57122.04 88888.00 2010-09-25 23:52:13.267 268 13216.58 515.73 57122.28 88888.00 2010-09-25 23:52:14.267 268 13216.45 515.23 57122.77 88888.00 2010-09-25 23:52:15.267 268 13216.58 515.11 57122.64 88888.00 2010-09-25 23:52:16.267 268 13216.31 515.23 57122.40 88888.00 2010-09-25 23:52:17.267 268 13216.45 514.61 57121.91 88888.00 2010-09-25 23:52:18.267 268 13216.05 515.48 57122.04 88888.00 2010-09-25 23:52:19.267 268 13216.31 515.60 57122.28 88888.00 2010-09-25 23:52:20.267 268 13216.18 515.11 57122.77 88888.00 2010-09-25 23:52:21.267 268 13216.45 515.11 57122.04 88888.00 2010-09-25 23:52:22.267 268 13216.18 515.11 57121.55 88888.00 2010-09-25 23:52:23.267 268 13216.96 515.48 57122.04 88888.00 2010-09-25 23:52:24.267 268 13216.96 515.36 57122.40 88888.00 2010-09-25 23:52:25.267 268 13216.18 515.11 57122.04 88888.00 2010-09-25 23:52:26.267 268 13216.31 515.11 57122.77 88888.00 2010-09-25 23:52:27.267 268 13216.05 514.49 57122.77 88888.00 2010-09-25 23:52:28.267 268 13215.67 515.73 57121.67 88888.00 2010-09-25 23:52:29.267 268 13216.31 515.36 57121.91 88888.00 2010-09-25 23:52:30.267 268 13216.31 515.85 57122.52 88888.00 2010-09-25 23:52:31.267 268 13216.05 515.73 57122.40 88888.00 2010-09-25 23:52:32.267 268 13215.67 515.48 57122.16 88888.00 2010-09-25 23:52:33.267 268 13216.18 515.97 57121.42 88888.00 2010-09-25 23:52:34.267 268 13215.67 515.97 57122.64 88888.00 2010-09-25 23:52:35.267 268 13216.05 516.35 57122.16 88888.00 2010-09-25 23:52:36.267 268 13215.15 515.97 57122.28 88888.00 2010-09-25 23:52:37.267 268 13215.92 516.35 57122.64 88888.00 2010-09-25 23:52:38.267 268 13215.54 516.22 57122.89 88888.00 2010-09-25 23:52:39.267 268 13215.15 516.10 57122.04 88888.00 2010-09-25 23:52:40.267 268 13216.18 516.47 57122.16 88888.00 2010-09-25 23:52:41.267 268 13215.54 516.72 57122.52 88888.00 2010-09-25 23:52:42.267 268 13215.79 516.35 57122.16 88888.00 2010-09-25 23:52:43.267 268 13215.67 515.73 57122.04 88888.00 2010-09-25 23:52:44.267 268 13215.79 516.47 57122.16 88888.00 2010-09-25 23:52:45.267 268 13215.67 516.84 57122.04 88888.00 2010-09-25 23:52:46.267 268 13215.54 516.10 57121.42 88888.00 2010-09-25 23:52:47.267 268 13215.67 516.72 57122.28 88888.00 2010-09-25 23:52:48.267 268 13215.54 515.97 57122.40 88888.00 2010-09-25 23:52:49.267 268 13215.67 516.72 57122.64 88888.00 2010-09-25 23:52:50.267 268 13215.67 516.72 57122.16 88888.00 2010-09-25 23:52:51.267 268 13215.28 517.09 57122.28 88888.00 2010-09-25 23:52:52.267 268 13216.05 516.84 57121.79 88888.00 2010-09-25 23:52:53.267 268 13215.41 516.59 57121.67 88888.00 2010-09-25 23:52:54.267 268 13215.67 516.10 57122.04 88888.00 2010-09-25 23:52:55.267 268 13215.28 516.10 57122.16 88888.00 2010-09-25 23:52:56.267 268 13215.15 515.23 57122.28 88888.00 2010-09-25 23:52:57.267 268 13215.15 515.85 57122.40 88888.00 2010-09-25 23:52:58.267 268 13216.05 516.35 57122.16 88888.00 2010-09-25 23:52:59.267 268 13215.92 516.59 57122.16 88888.00 2010-09-25 23:53:00.267 268 13216.31 516.35 57121.79 88888.00 2010-09-25 23:53:01.267 268 13215.67 516.35 57122.40 88888.00 2010-09-25 23:53:02.267 268 13216.05 516.72 57122.52 88888.00 2010-09-25 23:53:03.267 268 13215.67 517.21 57122.52 88888.00 2010-09-25 23:53:04.267 268 13215.92 516.97 57122.04 88888.00 2010-09-25 23:53:05.267 268 13215.28 516.22 57121.55 88888.00 2010-09-25 23:53:06.267 268 13215.54 516.84 57122.64 88888.00 2010-09-25 23:53:07.267 268 13215.41 516.35 57121.67 88888.00 2010-09-25 23:53:08.267 268 13215.41 516.47 57122.16 88888.00 2010-09-25 23:53:09.267 268 13215.54 516.47 57122.28 88888.00 2010-09-25 23:53:10.267 268 13215.54 516.47 57122.64 88888.00 2010-09-25 23:53:11.267 268 13215.92 515.97 57122.04 88888.00 2010-09-25 23:53:12.267 268 13215.92 515.85 57122.16 88888.00 2010-09-25 23:53:13.267 268 13215.79 515.85 57122.04 88888.00 2010-09-25 23:53:14.267 268 13215.54 516.10 57122.28 88888.00 2010-09-25 23:53:15.267 268 13215.54 516.10 57122.52 88888.00 2010-09-25 23:53:16.267 268 13216.05 516.35 57122.16 88888.00 2010-09-25 23:53:17.267 268 13216.05 516.47 57122.64 88888.00 2010-09-25 23:53:18.267 268 13215.79 516.72 57122.28 88888.00 2010-09-25 23:53:19.267 268 13216.05 516.59 57122.64 88888.00 2010-09-25 23:53:20.267 268 13216.05 516.35 57122.77 88888.00 2010-09-25 23:53:21.267 268 13216.18 516.59 57122.28 88888.00 2010-09-25 23:53:22.267 268 13216.05 516.72 57122.40 88888.00 2010-09-25 23:53:23.267 268 13216.05 517.21 57122.28 88888.00 2010-09-25 23:53:24.267 268 13216.31 516.47 57122.52 88888.00 2010-09-25 23:53:25.267 268 13215.92 517.09 57121.91 88888.00 2010-09-25 23:53:26.267 268 13215.67 516.47 57122.64 88888.00 2010-09-25 23:53:27.267 268 13216.18 516.72 57122.16 88888.00 2010-09-25 23:53:28.267 268 13216.83 516.47 57122.40 88888.00 2010-09-25 23:53:29.267 268 13216.71 516.22 57122.40 88888.00 2010-09-25 23:53:30.267 268 13216.45 516.59 57121.91 88888.00 2010-09-25 23:53:31.267 268 13215.92 516.84 57122.64 88888.00 2010-09-25 23:53:32.267 268 13216.18 516.47 57122.16 88888.00 2010-09-25 23:53:33.267 268 13216.31 517.21 57122.04 88888.00 2010-09-25 23:53:34.267 268 13215.79 516.97 57122.28 88888.00 2010-09-25 23:53:36.267 268 13215.41 516.35 57122.40 88888.00 2010-09-25 23:53:37.267 268 13216.58 516.47 57121.91 88888.00 2010-09-25 23:53:38.267 268 13216.31 516.97 57122.16 88888.00 2010-09-25 23:53:39.267 268 13215.92 516.84 57122.16 88888.00 2010-09-25 23:53:40.267 268 13216.18 517.09 57122.04 88888.00 2010-09-25 23:53:41.267 268 13215.92 516.72 57122.40 88888.00 2010-09-25 23:53:42.267 268 13216.05 517.34 57122.52 88888.00 2010-09-25 23:53:43.267 268 13216.18 516.47 57121.67 88888.00 2010-09-25 23:53:44.267 268 13216.18 517.09 57122.64 88888.00 2010-09-25 23:53:45.267 268 13216.18 516.22 57122.64 88888.00 2010-09-25 23:53:46.267 268 13216.18 517.46 57122.28 88888.00 2010-09-25 23:53:47.267 268 13216.45 517.34 57122.16 88888.00 2010-09-25 23:53:48.267 268 13215.79 516.84 57121.18 88888.00 2010-09-25 23:53:49.267 268 13215.67 517.96 57121.42 88888.00 2010-09-25 23:53:50.267 268 13215.67 517.59 57121.91 88888.00 2010-09-25 23:53:51.267 268 13215.67 516.97 57122.16 88888.00 2010-09-25 23:53:52.267 268 13215.79 517.09 57122.16 88888.00 2010-09-25 23:53:53.267 268 13215.28 516.35 57121.91 88888.00 2010-09-25 23:53:54.267 268 13215.41 516.72 57121.42 88888.00 2010-09-25 23:53:55.267 268 13214.89 516.59 57122.40 88888.00 2010-09-25 23:53:56.267 268 13215.02 517.09 57122.40 88888.00 2010-09-25 23:53:57.267 268 13215.54 516.84 57121.91 88888.00 2010-09-25 23:53:58.267 268 13215.28 516.97 57121.79 88888.00 2010-09-25 23:53:59.267 268 13214.89 516.35 57121.91 88888.00 2010-09-25 23:54:00.267 268 13214.89 516.22 57121.55 88888.00 2010-09-25 23:54:01.267 268 13215.54 516.47 57121.79 88888.00 2010-09-25 23:54:02.267 268 13214.76 515.73 57122.28 88888.00 2010-09-25 23:54:03.267 268 13214.11 516.22 57121.55 88888.00 2010-09-25 23:54:04.267 268 13215.28 516.47 57122.04 88888.00 2010-09-25 23:54:05.267 268 13214.37 516.10 57122.16 88888.00 2010-09-25 23:54:06.267 268 13214.37 515.97 57122.04 88888.00 2010-09-25 23:54:07.267 268 13214.24 516.22 57121.91 88888.00 2010-09-25 23:54:08.267 268 13213.72 516.22 57121.79 88888.00 2010-09-25 23:54:09.267 268 13214.63 516.84 57121.42 88888.00 2010-09-25 23:54:10.267 268 13214.89 515.97 57122.16 88888.00 2010-09-25 23:54:11.267 268 13214.37 516.47 57121.79 88888.00 2010-09-25 23:54:12.267 268 13214.89 516.22 57122.04 88888.00 2010-09-25 23:54:13.267 268 13214.76 516.10 57121.67 88888.00 2010-09-25 23:54:14.267 268 13214.63 516.22 57121.42 88888.00 2010-09-25 23:54:15.267 268 13214.50 516.59 57121.30 88888.00 2010-09-25 23:54:16.267 268 13213.85 516.22 57122.16 88888.00 2010-09-25 23:54:17.267 268 13214.37 515.97 57122.40 88888.00 2010-09-25 23:54:18.267 268 13214.24 516.47 57120.93 88888.00 2010-09-25 23:54:19.267 268 13214.63 515.97 57121.55 88888.00 2010-09-25 23:54:20.267 268 13214.63 516.59 57121.79 88888.00 2010-09-25 23:54:21.267 268 13214.76 516.47 57122.28 88888.00 2010-09-25 23:54:22.267 268 13213.85 516.72 57121.55 88888.00 2010-09-25 23:54:23.267 268 13214.50 516.22 57121.55 88888.00 2010-09-25 23:54:24.267 268 13213.59 516.72 57121.67 88888.00 2010-09-25 23:54:25.267 268 13214.76 516.59 57121.79 88888.00 2010-09-25 23:54:26.267 268 13214.50 516.10 57122.16 88888.00 2010-09-25 23:54:27.267 268 13214.89 516.97 57121.67 88888.00 2010-09-25 23:54:28.267 268 13215.28 516.59 57121.55 88888.00 2010-09-25 23:54:29.267 268 13214.11 516.59 57122.04 88888.00 2010-09-25 23:54:30.267 268 13214.63 516.84 57121.67 88888.00 2010-09-25 23:54:31.267 268 13215.15 516.59 57122.04 88888.00 2010-09-25 23:54:32.267 268 13214.89 516.84 57121.42 88888.00 2010-09-25 23:54:33.267 268 13214.50 517.83 57121.42 88888.00 2010-09-25 23:54:34.267 268 13215.15 516.97 57121.67 88888.00 2010-09-25 23:54:35.267 268 13214.50 517.59 57121.18 88888.00 2010-09-25 23:54:36.267 268 13215.02 517.34 57121.79 88888.00 2010-09-25 23:54:37.267 268 13214.76 517.09 57121.79 88888.00 2010-09-25 23:54:38.267 268 13214.89 516.97 57121.91 88888.00 2010-09-25 23:54:39.267 268 13214.76 517.21 57122.04 88888.00 2010-09-25 23:54:40.267 268 13214.63 517.46 57121.30 88888.00 2010-09-25 23:54:41.267 268 13214.76 517.34 57121.79 88888.00 2010-09-25 23:54:42.267 268 13215.28 517.34 57121.79 88888.00 2010-09-25 23:54:43.267 268 13215.28 517.71 57121.67 88888.00 2010-09-25 23:54:44.267 268 13214.89 517.59 57121.67 88888.00 2010-09-25 23:54:45.266 268 13216.05 517.96 57121.67 88888.00 2010-09-25 23:54:46.266 268 13215.15 517.71 57121.91 88888.00 2010-09-25 23:54:47.266 268 13215.02 518.20 57121.55 88888.00 2010-09-25 23:54:48.266 268 13214.76 517.96 57121.79 88888.00 2010-09-25 23:54:49.266 268 13215.54 517.46 57122.16 88888.00 2010-09-25 23:54:50.266 268 13215.28 517.59 57121.67 88888.00 2010-09-25 23:54:51.266 268 13215.54 516.84 57122.64 88888.00 2010-09-25 23:54:52.266 268 13215.54 518.45 57121.18 88888.00 2010-09-25 23:54:53.266 268 13215.02 517.46 57120.93 88888.00 2010-09-25 23:54:54.266 268 13215.28 517.46 57122.04 88888.00 2010-09-25 23:54:55.266 268 13215.28 517.46 57121.18 88888.00 2010-09-25 23:54:56.266 268 13214.89 517.96 57121.30 88888.00 2010-09-25 23:54:57.266 268 13214.63 517.71 57121.91 88888.00 2010-09-25 23:54:58.266 268 13215.41 517.71 57121.55 88888.00 2010-09-25 23:54:59.266 268 13214.50 517.09 57121.79 88888.00 2010-09-25 23:55:00.266 268 13214.50 517.46 57121.91 88888.00 2010-09-25 23:55:01.266 268 13214.76 517.09 57121.79 88888.00 2010-09-25 23:55:02.266 268 13214.89 516.59 57122.04 88888.00 2010-09-25 23:55:03.266 268 13215.15 516.84 57121.30 88888.00 2010-09-25 23:55:04.266 268 13214.63 517.34 57121.42 88888.00 2010-09-25 23:55:05.266 268 13214.37 517.46 57121.42 88888.00 2010-09-25 23:55:06.266 268 13214.50 516.97 57121.55 88888.00 2010-09-25 23:55:07.266 268 13215.15 516.47 57122.16 88888.00 2010-09-25 23:55:08.266 268 13215.54 517.09 57122.04 88888.00 2010-09-25 23:55:09.266 268 13214.50 517.46 57121.67 88888.00 2010-09-25 23:55:10.266 268 13215.15 517.59 57121.79 88888.00 2010-09-25 23:55:11.266 268 13214.37 517.21 57121.67 88888.00 2010-09-25 23:55:12.266 268 13214.63 517.09 57122.04 88888.00 2010-09-25 23:55:13.266 268 13214.24 517.34 57121.30 88888.00 2010-09-25 23:55:14.266 268 13214.50 516.97 57122.16 88888.00 2010-09-25 23:55:15.266 268 13214.24 516.84 57121.42 88888.00 2010-09-25 23:55:16.266 268 13213.98 517.34 57121.79 88888.00 2010-09-25 23:55:17.266 268 13213.98 517.46 57121.79 88888.00 2010-09-25 23:55:18.266 268 13213.33 517.34 57121.67 88888.00 2010-09-25 23:55:19.266 268 13213.72 516.47 57121.91 88888.00 2010-09-25 23:55:20.266 268 13214.63 517.09 57121.42 88888.00 2010-09-25 23:55:21.266 268 13214.63 517.46 57121.42 88888.00 2010-09-25 23:55:22.266 268 13214.11 516.35 57121.55 88888.00 2010-09-25 23:55:23.266 268 13214.89 516.72 57121.55 88888.00 2010-09-25 23:55:24.266 268 13214.24 517.09 57122.04 88888.00 2010-09-25 23:55:25.266 268 13214.89 517.21 57121.18 88888.00 2010-09-25 23:55:26.266 268 13214.37 517.09 57120.93 88888.00 2010-09-25 23:55:27.266 268 13214.24 516.47 57121.30 88888.00 2010-09-25 23:55:28.266 268 13214.24 516.97 57121.18 88888.00 2010-09-25 23:55:29.266 268 13213.98 516.97 57121.42 88888.00 2010-09-25 23:55:30.266 268 13213.59 517.09 57121.42 88888.00 2010-09-25 23:55:31.266 268 13214.11 517.59 57121.91 88888.00 2010-09-25 23:55:32.266 268 13213.85 516.72 57121.42 88888.00 2010-09-25 23:55:33.266 268 13214.37 516.72 57121.67 88888.00 2010-09-25 23:55:34.266 268 13214.11 516.59 57121.30 88888.00 2010-09-25 23:55:35.266 268 13214.11 517.34 57121.18 88888.00 2010-09-25 23:55:36.266 268 13214.37 516.97 57121.06 88888.00 2010-09-25 23:55:37.266 268 13214.24 516.84 57121.42 88888.00 2010-09-25 23:55:38.266 268 13213.72 516.72 57121.67 88888.00 2010-09-25 23:55:39.266 268 13214.24 516.47 57121.18 88888.00 2010-09-25 23:55:40.266 268 13213.72 516.47 57121.30 88888.00 2010-09-25 23:55:41.266 268 13213.72 517.09 57121.42 88888.00 2010-09-25 23:55:42.266 268 13213.46 516.84 57121.06 88888.00 2010-09-25 23:55:43.266 268 13212.94 515.85 57120.69 88888.00 2010-09-25 23:55:44.266 268 13213.46 516.59 57121.79 88888.00 2010-09-25 23:55:45.266 268 13214.11 516.35 57121.06 88888.00 2010-09-25 23:55:46.266 268 13213.33 517.34 57121.30 88888.00 2010-09-25 23:55:47.266 268 13213.33 517.21 57120.81 88888.00 2010-09-25 23:55:48.266 268 13213.07 516.84 57121.18 88888.00 2010-09-25 23:55:49.266 268 13213.46 516.59 57121.30 88888.00 2010-09-25 23:55:50.266 268 13213.46 516.84 57121.42 88888.00 2010-09-25 23:55:51.266 268 13213.98 516.84 57121.30 88888.00 2010-09-25 23:55:52.266 268 13213.46 517.83 57121.67 88888.00 2010-09-25 23:55:53.266 268 13213.98 516.97 57121.06 88888.00 2010-09-25 23:55:54.266 268 13212.94 516.84 57121.30 88888.00 2010-09-25 23:55:55.266 268 13212.81 516.97 57121.42 88888.00 2010-09-25 23:55:56.266 268 13213.33 516.84 57120.81 88888.00 2010-09-25 23:55:57.266 268 13213.20 516.84 57121.18 88888.00 2010-09-25 23:55:58.266 268 13213.46 516.97 57121.18 88888.00 2010-09-25 23:55:59.266 268 13213.20 516.84 57120.69 88888.00 2010-09-25 23:56:00.266 268 13212.68 516.72 57121.55 88888.00 2010-09-25 23:56:01.266 268 13213.46 517.71 57120.32 88888.00 2010-09-25 23:56:02.266 268 13213.59 516.84 57120.93 88888.00 2010-09-25 23:56:03.266 268 13213.72 516.84 57121.06 88888.00 2010-09-25 23:56:04.266 268 13213.72 517.34 57120.93 88888.00 2010-09-25 23:56:05.266 268 13213.07 516.84 57121.42 88888.00 2010-09-25 23:56:06.266 268 13213.07 517.21 57121.42 88888.00 2010-09-25 23:56:07.266 268 13212.81 516.59 57121.30 88888.00 2010-09-25 23:56:08.266 268 13212.94 516.72 57121.30 88888.00 2010-09-25 23:56:09.266 268 13213.72 517.09 57120.81 88888.00 2010-09-25 23:56:10.266 268 13213.20 517.21 57121.55 88888.00 2010-09-25 23:56:11.266 268 13212.94 516.72 57121.18 88888.00 2010-09-25 23:56:12.266 268 13212.81 517.46 57120.81 88888.00 2010-09-25 23:56:13.266 268 13213.33 516.97 57120.81 88888.00 2010-09-25 23:56:14.266 268 13213.72 516.97 57120.93 88888.00 2010-09-25 23:56:15.266 268 13213.07 516.84 57121.30 88888.00 2010-09-25 23:56:16.266 268 13213.20 517.46 57121.30 88888.00 2010-09-25 23:56:17.266 268 13213.59 516.97 57120.20 88888.00 2010-09-25 23:56:18.266 268 13212.94 516.97 57121.67 88888.00 2010-09-25 23:56:19.266 268 13213.59 517.09 57120.45 88888.00 2010-09-25 23:56:20.266 268 13213.20 517.59 57121.18 88888.00 2010-09-25 23:56:21.266 268 13212.81 517.21 57120.81 88888.00 2010-09-25 23:56:22.266 268 13212.94 517.21 57121.67 88888.00 2010-09-25 23:56:23.266 268 13213.20 516.35 57121.18 88888.00 2010-09-25 23:56:24.266 268 13213.46 517.09 57120.57 88888.00 2010-09-25 23:56:25.266 268 13213.59 517.09 57120.93 88888.00 2010-09-25 23:56:26.266 268 13212.81 516.97 57121.55 88888.00 2010-09-25 23:56:27.266 268 13214.24 517.21 57120.81 88888.00 2010-09-25 23:56:28.266 268 13213.07 516.72 57120.32 88888.00 2010-09-25 23:56:29.266 268 13213.20 517.71 57120.69 88888.00 2010-09-25 23:56:30.266 268 13212.42 516.47 57120.69 88888.00 2010-09-25 23:56:31.266 268 13212.94 516.35 57120.69 88888.00 2010-09-25 23:56:32.266 268 13212.55 516.59 57120.69 88888.00 2010-09-25 23:56:33.266 268 13213.07 517.34 57120.69 88888.00 2010-09-25 23:56:34.266 268 13212.94 517.34 57120.81 88888.00 2010-09-25 23:56:35.266 268 13212.81 516.97 57120.81 88888.00 2010-09-25 23:56:36.266 268 13213.46 517.71 57120.93 88888.00 2010-09-25 23:56:37.266 268 13213.33 517.21 57121.06 88888.00 2010-09-25 23:56:38.266 268 13212.68 517.09 57121.06 88888.00 2010-09-25 23:56:39.266 268 13212.94 516.72 57121.42 88888.00 2010-09-25 23:56:40.266 268 13211.90 517.09 57120.69 88888.00 2010-09-25 23:56:41.266 268 13212.81 517.34 57121.30 88888.00 2010-09-25 23:56:42.266 268 13212.68 517.34 57120.93 88888.00 2010-09-25 23:56:43.266 268 13213.07 516.97 57121.18 88888.00 2010-09-25 23:56:44.266 268 13212.55 516.97 57121.18 88888.00 2010-09-25 23:56:45.266 268 13213.72 517.09 57120.81 88888.00 2010-09-25 23:56:46.266 268 13213.20 517.09 57120.81 88888.00 2010-09-25 23:56:47.266 268 13212.94 517.09 57120.81 88888.00 2010-09-25 23:56:48.266 268 13212.42 517.21 57120.69 88888.00 2010-09-25 23:56:49.266 268 13212.68 516.72 57121.55 88888.00 2010-09-25 23:56:50.266 268 13212.68 517.09 57120.69 88888.00 2010-09-25 23:56:51.266 268 13212.81 517.59 57120.81 88888.00 2010-09-25 23:56:52.266 268 13213.59 517.46 57120.81 88888.00 2010-09-25 23:56:53.266 268 13212.81 517.34 57120.20 88888.00 2010-09-25 23:56:54.266 268 13212.55 517.46 57120.69 88888.00 2010-09-25 23:56:55.266 268 13212.94 516.97 57120.08 88888.00 2010-09-25 23:56:56.266 268 13212.94 517.83 57121.42 88888.00 2010-09-25 23:56:57.266 268 13213.33 517.46 57120.32 88888.00 2010-09-25 23:56:58.266 268 13213.59 517.96 57120.81 88888.00 2010-09-25 23:56:59.266 268 13213.07 516.72 57120.32 88888.00 2010-09-25 23:57:00.266 268 13213.85 517.21 57120.45 88888.00 2010-09-25 23:57:01.266 268 13213.33 517.34 57120.93 88888.00 2010-09-25 23:57:02.266 268 13212.81 517.83 57120.20 88888.00 2010-09-25 23:57:03.266 268 13213.07 517.46 57120.08 88888.00 2010-09-25 23:57:04.266 268 13213.07 517.21 57120.32 88888.00 2010-09-25 23:57:05.266 268 13213.33 518.08 57120.32 88888.00 2010-09-25 23:57:06.266 268 13213.46 518.33 57120.32 88888.00 2010-09-25 23:57:07.266 268 13212.55 516.97 57120.45 88888.00 2010-09-25 23:57:08.266 268 13213.59 517.34 57119.96 88888.00 2010-09-25 23:57:09.266 268 13213.33 517.34 57119.71 88888.00 2010-09-25 23:57:10.266 268 13213.20 517.09 57120.81 88888.00 2010-09-25 23:57:11.266 268 13213.98 516.72 57120.69 88888.00 2010-09-25 23:57:12.266 268 13213.72 517.21 57120.81 88888.00 2010-09-25 23:57:13.266 268 13212.94 516.84 57120.81 88888.00 2010-09-25 23:57:14.266 268 13213.33 516.97 57120.69 88888.00 2010-09-25 23:57:15.266 268 13213.20 517.46 57121.30 88888.00 2010-09-25 23:57:16.266 268 13213.46 516.59 57120.20 88888.00 2010-09-25 23:57:17.266 268 13213.72 517.34 57120.57 88888.00 2010-09-25 23:57:18.266 268 13212.68 516.59 57120.08 88888.00 2010-09-25 23:57:19.266 268 13212.68 516.84 57120.81 88888.00 2010-09-25 23:57:20.266 268 13213.46 516.72 57120.32 88888.00 2010-09-25 23:57:21.266 268 13213.33 517.34 57120.81 88888.00 2010-09-25 23:57:22.266 268 13212.55 516.47 57120.08 88888.00 2010-09-25 23:57:23.266 268 13213.07 516.84 57120.20 88888.00 2010-09-25 23:57:24.266 268 13213.20 517.46 57120.32 88888.00 2010-09-25 23:57:25.266 268 13213.33 516.97 57120.93 88888.00 2010-09-25 23:57:26.266 268 13213.33 516.84 57121.18 88888.00 2010-09-25 23:57:27.266 268 13213.20 517.09 57120.45 88888.00 2010-09-25 23:57:28.266 268 13213.98 516.10 57120.45 88888.00 2010-09-25 23:57:29.266 268 13213.20 516.72 57120.32 88888.00 2010-09-25 23:57:30.266 268 13213.46 517.34 57121.42 88888.00 2010-09-25 23:57:31.266 268 13213.59 516.97 57120.45 88888.00 2010-09-25 23:57:32.266 268 13213.46 517.46 57120.69 88888.00 2010-09-25 23:57:33.266 268 13214.24 516.97 57119.96 88888.00 2010-09-25 23:57:34.266 268 13213.72 517.09 57120.32 88888.00 2010-09-25 23:57:35.266 268 13214.24 516.59 57120.20 88888.00 2010-09-25 23:57:36.266 268 13213.59 517.21 57120.32 88888.00 2010-09-25 23:57:37.266 268 13214.24 517.09 57120.57 88888.00 2010-09-25 23:57:38.266 268 13213.85 517.09 57119.96 88888.00 2010-09-25 23:57:39.266 268 13213.72 516.97 57120.81 88888.00 2010-09-25 23:57:40.266 268 13213.85 517.34 57120.57 88888.00 2010-09-25 23:57:41.266 268 13213.98 516.97 57120.69 88888.00 2010-09-25 23:57:42.266 268 13214.11 516.97 57120.93 88888.00 2010-09-25 23:57:43.266 268 13213.72 517.21 57120.45 88888.00 2010-09-25 23:57:44.266 268 13213.72 517.59 57120.69 88888.00 2010-09-25 23:57:45.266 268 13213.85 517.46 57121.18 88888.00 2010-09-25 23:57:46.266 268 13213.72 518.08 57120.45 88888.00 2010-09-25 23:57:47.266 268 13213.85 517.46 57120.32 88888.00 2010-09-25 23:57:48.266 268 13214.50 517.34 57120.57 88888.00 2010-09-25 23:57:49.266 268 13213.46 517.59 57120.69 88888.00 2010-09-25 23:57:50.266 268 13213.72 516.84 57120.69 88888.00 2010-09-25 23:57:51.266 268 13214.76 516.59 57120.81 88888.00 2010-09-25 23:57:52.266 268 13213.59 517.34 57120.32 88888.00 2010-09-25 23:57:53.266 268 13214.24 517.34 57121.18 88888.00 2010-09-25 23:57:54.266 268 13214.37 516.59 57119.96 88888.00 2010-09-25 23:57:55.266 268 13214.11 516.59 57120.20 88888.00 2010-09-25 23:57:56.266 268 13214.24 516.72 57120.81 88888.00 2010-09-25 23:57:57.266 268 13214.11 517.09 57120.69 88888.00 2010-09-25 23:57:58.266 268 13214.24 517.21 57121.30 88888.00 2010-09-25 23:57:59.266 268 13213.85 516.84 57120.57 88888.00 2010-09-25 23:58:00.266 268 13214.37 516.97 57120.81 88888.00 2010-09-25 23:58:01.266 268 13213.72 517.21 57120.45 88888.00 2010-09-25 23:58:02.266 268 13213.98 517.21 57120.69 88888.00 2010-09-25 23:58:03.266 268 13213.85 517.09 57120.81 88888.00 2010-09-25 23:58:04.266 268 13214.63 516.84 57121.18 88888.00 2010-09-25 23:58:05.266 268 13213.59 517.83 57120.45 88888.00 2010-09-25 23:58:06.266 268 13213.85 516.72 57120.57 88888.00 2010-09-25 23:58:07.266 268 13214.11 516.59 57120.32 88888.00 2010-09-25 23:58:08.266 268 13213.72 517.09 57120.20 88888.00 2010-09-25 23:58:09.266 268 13214.11 517.21 57120.57 88888.00 2010-09-25 23:58:10.266 268 13214.11 516.97 57120.81 88888.00 2010-09-25 23:58:11.266 268 13213.72 517.34 57120.20 88888.00 2010-09-25 23:58:12.266 268 13214.63 517.21 57120.69 88888.00 2010-09-25 23:58:13.266 268 13213.46 516.97 57120.69 88888.00 2010-09-25 23:58:14.266 268 13214.11 517.34 57120.93 88888.00 2010-09-25 23:58:15.266 268 13213.72 516.97 57120.45 88888.00 2010-09-25 23:58:16.266 268 13214.24 516.72 57120.45 88888.00 2010-09-25 23:58:17.266 268 13214.11 516.72 57120.20 88888.00 2010-09-25 23:58:18.266 268 13213.85 517.09 57120.69 88888.00 2010-09-25 23:58:19.266 268 13214.50 517.09 57120.57 88888.00 2010-09-25 23:58:20.266 268 13213.46 517.09 57121.06 88888.00 2010-09-25 23:58:21.266 268 13214.24 517.46 57121.06 88888.00 2010-09-25 23:58:22.266 268 13213.33 517.21 57120.08 88888.00 2010-09-25 23:58:23.266 268 13213.20 516.35 57120.45 88888.00 2010-09-25 23:58:24.266 268 13213.85 516.47 57121.06 88888.00 2010-09-25 23:58:25.266 268 13213.59 516.47 57121.06 88888.00 2010-09-25 23:58:26.266 268 13213.72 517.09 57120.81 88888.00 2010-09-25 23:58:27.266 268 13213.85 516.47 57121.42 88888.00 2010-09-25 23:58:28.266 268 13213.59 517.09 57120.81 88888.00 2010-09-25 23:58:29.266 268 13213.20 516.97 57120.93 88888.00 2010-09-25 23:58:30.266 268 13214.24 516.84 57121.18 88888.00 2010-09-25 23:58:31.266 268 13213.72 516.72 57120.81 88888.00 2010-09-25 23:58:32.266 268 13213.59 517.21 57121.18 88888.00 2010-09-25 23:58:33.266 268 13214.76 516.22 57120.93 88888.00 2010-09-25 23:58:34.266 268 13213.33 516.59 57121.18 88888.00 2010-09-25 23:58:35.266 268 13213.85 516.35 57120.57 88888.00 2010-09-25 23:58:36.266 268 13213.72 516.59 57120.32 88888.00 2010-09-25 23:58:37.266 268 13213.98 516.10 57119.84 88888.00 2010-09-25 23:58:38.266 268 13213.59 516.59 57121.06 88888.00 2010-09-25 23:58:39.266 268 13212.94 516.72 57120.69 88888.00 2010-09-25 23:58:40.266 268 13214.76 516.72 57120.93 88888.00 2010-09-25 23:58:41.266 268 13214.11 516.84 57120.57 88888.00 2010-09-25 23:58:42.266 268 13213.85 517.34 57120.32 88888.00 2010-09-25 23:58:43.266 268 13214.11 516.35 57120.32 88888.00 2010-09-25 23:58:44.266 268 13213.85 517.09 57121.30 88888.00 2010-09-25 23:58:45.266 268 13213.72 515.85 57120.69 88888.00 2010-09-25 23:58:46.266 268 13213.72 517.46 57121.18 88888.00 2010-09-25 23:58:47.266 268 13213.98 516.47 57120.69 88888.00 2010-09-25 23:58:48.266 268 13214.37 516.22 57120.45 88888.00 2010-09-25 23:58:49.266 268 13213.72 516.35 57120.81 88888.00 2010-09-25 23:58:50.266 268 13214.24 516.35 57120.93 88888.00 2010-09-25 23:58:51.266 268 13214.50 516.10 57121.18 88888.00 2010-09-25 23:58:52.266 268 13213.46 516.47 57120.57 88888.00 2010-09-25 23:58:53.266 268 13213.98 516.84 57120.20 88888.00 2010-09-25 23:58:54.266 268 13213.85 516.72 57120.93 88888.00 2010-09-25 23:58:55.266 268 13214.24 516.59 57120.93 88888.00 2010-09-25 23:58:56.266 268 13214.37 516.59 57120.69 88888.00 2010-09-25 23:58:57.266 268 13213.85 516.59 57120.81 88888.00 2010-09-25 23:58:58.266 268 13214.24 515.60 57120.32 88888.00 2010-09-25 23:58:59.266 268 13214.50 516.10 57120.45 88888.00 2010-09-25 23:59:00.266 268 13214.24 516.59 57120.32 88888.00 2010-09-25 23:59:01.266 268 13213.98 516.35 57120.81 88888.00 2010-09-25 23:59:02.266 268 13213.98 516.22 57121.18 88888.00 2010-09-25 23:59:03.266 268 13214.50 516.47 57120.45 88888.00 2010-09-25 23:59:04.266 268 13214.37 516.47 57121.06 88888.00 2010-09-25 23:59:05.266 268 13214.24 516.35 57120.45 88888.00 2010-09-25 23:59:06.266 268 13214.24 516.35 57121.06 88888.00 2010-09-25 23:59:07.266 268 13213.72 516.84 57120.45 88888.00 2010-09-25 23:59:08.266 268 13213.85 516.59 57120.08 88888.00 2010-09-25 23:59:09.266 268 13214.37 516.22 57120.08 88888.00 2010-09-25 23:59:10.266 268 13213.85 516.35 57120.45 88888.00 2010-09-25 23:59:11.266 268 13214.11 515.85 57120.20 88888.00 2010-09-25 23:59:12.266 268 13214.50 516.84 57120.45 88888.00 2010-09-25 23:59:13.266 268 13214.11 516.47 57120.32 88888.00 2010-09-25 23:59:14.266 268 13213.98 515.97 57120.69 88888.00 2010-09-25 23:59:15.266 268 13215.02 516.35 57121.30 88888.00 2010-09-25 23:59:16.266 268 13214.76 516.10 57120.32 88888.00 2010-09-25 23:59:17.266 268 13215.02 516.47 57121.18 88888.00 2010-09-25 23:59:18.266 268 13214.50 517.09 57120.45 88888.00 2010-09-25 23:59:19.266 268 13214.11 516.35 57120.45 88888.00 2010-09-25 23:59:20.266 268 13214.89 516.22 57120.69 88888.00 2010-09-25 23:59:21.266 268 13214.50 517.34 57121.06 88888.00 2010-09-25 23:59:22.266 268 13215.92 517.09 57121.06 88888.00 2010-09-25 23:59:23.266 268 13214.50 516.22 57121.30 88888.00 2010-09-25 23:59:24.266 268 13214.50 516.22 57121.18 88888.00 2010-09-25 23:59:25.266 268 13215.15 516.47 57121.06 88888.00 2010-09-25 23:59:26.266 268 13215.02 517.21 57120.69 88888.00 2010-09-25 23:59:27.266 268 13215.15 516.84 57120.81 88888.00 2010-09-25 23:59:28.266 268 13215.15 516.35 57121.18 88888.00 2010-09-25 23:59:29.266 268 13215.15 516.47 57121.18 88888.00 2010-09-25 23:59:30.266 268 13215.54 516.10 57121.30 88888.00 2010-09-25 23:59:31.266 268 13214.89 517.09 57120.81 88888.00 2010-09-25 23:59:32.266 268 13215.15 516.35 57121.55 88888.00 2010-09-25 23:59:33.266 268 13215.28 517.09 57120.81 88888.00 2010-09-25 23:59:34.266 268 13216.05 516.10 57121.06 88888.00 2010-09-25 23:59:35.266 268 13216.18 516.59 57120.81 88888.00 2010-09-25 23:59:36.266 268 13215.15 516.72 57121.06 88888.00 2010-09-25 23:59:37.266 268 13215.02 516.47 57121.06 88888.00 2010-09-25 23:59:38.266 268 13216.05 516.10 57120.81 88888.00 2010-09-25 23:59:39.266 268 13215.02 516.84 57121.30 88888.00 2010-09-25 23:59:40.266 268 13215.02 516.22 57121.55 88888.00 2010-09-25 23:59:41.266 268 13215.54 516.47 57120.69 88888.00 2010-09-25 23:59:42.266 268 13216.05 516.47 57121.91 88888.00 2010-09-25 23:59:43.266 268 13215.02 516.47 57121.91 88888.00 2010-09-25 23:59:44.266 268 13214.50 516.47 57121.18 88888.00 2010-09-25 23:59:45.266 268 13215.67 517.09 57121.42 88888.00 2010-09-25 23:59:46.266 268 13215.41 516.84 57121.30 88888.00 2010-09-25 23:59:47.266 268 13214.89 516.72 57121.06 88888.00 2010-09-25 23:59:48.266 268 13215.54 516.59 57121.55 88888.00 2010-09-25 23:59:49.266 268 13215.67 517.59 57120.57 88888.00 2010-09-25 23:59:50.266 268 13215.41 517.71 57120.81 88888.00 2010-09-25 23:59:51.266 268 13215.28 516.47 57121.79 88888.00 2010-09-25 23:59:52.266 268 13215.54 516.97 57121.30 88888.00 2010-09-25 23:59:53.266 268 13215.54 516.59 57120.69 88888.00 2010-09-25 23:59:54.266 268 13214.76 516.97 57121.42 88888.00 2010-09-25 23:59:55.266 268 13215.92 516.59 57121.42 88888.00